Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,534.05 | 2,611.00 | 2,504.70 | -45.65 | -1.77% | 194.40K | 26/04 | ||
Apollo Hospitals | 6,260.00 | 6,361.50 | 6,251.35 | -125.30 | -1.96% | 7.11K | 26/04 | ||
Ashok Leyland | 184.90 | 187.10 | 177.50 | +7.20 | +4.05% | 4.25M | 26/04 | ||
AU Small Finance Bank | 601.20 | 613.05 | 598.15 | -7.85 | -1.29% | 135.97K | 26/04 | ||
Bajaj Holdings | 8,100.00 | 8,211.95 | 8,080.00 | -100.90 | -1.23% | 0.95K | 26/04 | ||
Bharat Electronics | 239.00 | 241.50 | 237.95 | +1.30 | +0.55% | 1.67M | 26/04 | ||
Bharat Forge | 1,314.20 | 1,326.35 | 1,306.25 | +1.95 | +0.15% | 57.80K | 26/04 | ||
Biocon | 308.30 | 313.35 | 288.00 | +16.60 | +5.69% | 2.18M | 26/04 | ||
Cholamandalam Inv. and Finance | 1,174.00 | 1,184.00 | 1,150.80 | +19.40 | +1.68% | 12.15K | 26/04 | ||
Colgate-Palmolive India | 2,864.60 | 2,866.95 | 2,791.45 | +65.15 | +2.33% | 9.20K | 26/04 | ||
Container Corp India | 1,067.75 | 1,073.00 | 1,005.90 | +62.45 | +6.21% | 298.99K | 26/04 | ||
Crompton Greaves Consumer Electricals Ltd | 312.85 | 317.20 | 308.00 | +3.60 | +1.16% | 100.27K | 26/04 | ||
Indraprastha Gas | 460.80 | 463.40 | 446.75 | +7.75 | +1.71% | 97.01K | 26/04 | ||
Info Edge India | 5,895.40 | 6,000.00 | 5,883.65 | -8.35 | -0.14% | 3.34K | 26/04 | ||
Jubilant FoodWorks Ltd | 437.80 | 442.10 | 436.00 | -1.25 | -0.28% | 83.88K | 26/04 | ||
Max Financial | 1,000.00 | 1,022.35 | 996.00 | -17.85 | -1.75% | 17.46K | 26/04 | ||
MRF | 130,225.00 | 130,700.00 | 129,599.90 | +625.10 | +0.48% | 0.14K | 26/04 | ||
Muthoot Finance Ltd | 1,685.50 | 1,716.45 | 1,631.00 | +30.25 | +1.83% | 40.19K | 26/04 | ||
Page Industries | 35,318.45 | 35,800.00 | 35,168.05 | -222.20 | -0.63% | 1.78K | 26/04 | ||
PI Industries | 3,768.05 | 3,779.40 | 3,738.75 | +12.95 | +0.34% | 2.20K | 26/04 | ||
Power Finance Corporation | 406.60 | 411.95 | 405.10 | -0.30 | -0.07% | 256.39K | 26/04 | ||
Shriram Finance | 2,509.50 | 2,536.75 | 2,337.35 | +16.00 | +0.64% | 249.47K | 26/04 | ||
SRF | 2,626.35 | 2,657.00 | 2,602.00 | -12.75 | -0.48% | 11.65K | 26/04 | ||
Tata Consumer Products | 1,103.00 | 1,110.90 | 1,084.10 | -2.95 | -0.27% | 58.37K | 26/04 | ||
Tata Power | 436.75 | 440.40 | 427.00 | +5.25 | +1.22% | 1.61M | 26/04 | ||
The Federal Bank | 157.10 | 158.55 | 156.25 | +1.10 | +0.71% | 866.06K | 26/04 | ||
Torrent Pharmaceuticals | 2,691.25 | 2,730.40 | 2,683.65 | -1.20 | -0.04% | 4.27K | 26/04 | ||
Trent | 4,316.00 | 4,370.00 | 4,292.65 | -7.70 | -0.18% | 24.58K | 26/04 | ||
Voltas | 1,461.00 | 1,461.00 | 1,427.00 | +33.80 | +2.37% | 36.86K | 26/04 | ||
Zee Entertainment Enterprises | 146.25 | 148.90 | 143.15 | +3.50 | +2.45% | 2.44M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores