Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 100.70 | 100.65 | 101.25 | 99.40 | +0.05% | 1.02M | 100.70+0.05% | 22/11 | |
SGOB Compagnie de Saint Gobain SA | 87.50 | 87.90 | 88.78 | 86.00 | -0.46% | 1.57M | 87.50-0.46% | 22/11 | |
BOUY Bouygues SA | 28.80 | 28.65 | 28.93 | 28.33 | +0.52% | 970.6K | 28.80+0.52% | 22/11 | |
FOUG Eiffage SA | 84.68 | 84.72 | 85.22 | 83.70 | -0.05% | 237.92K | 84.68-0.05% | 22/11 | |
VCTP Vicat | 36.85 | 36.75 | 37.25 | 36.40 | +0.27% | 22.79K | 36.85+0.27% | 22/11 | |
TKTT Tarkett | 10.55 | 10.45 | 10.65 | 10.40 | +0.96% | 8.51K | 10.55+0.96% | 22/11 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
SEFER Sergeferrari G | 5.62 | 5.67 | 5.68 | 5.54 | -0.88% | 2K | 5.62-0.88% | 22/11 | |
ALHRG Herige SA | 23.60 | 23.10 | 23.60 | 23.10 | +2.16% | 300 | 23.60+2.16% | 22/11 | |
IFDE Groupe ETPO SA | 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | 52 | 61.000.00% | 22/11 |
Nombre | Precio |
---|---|
VCTP Vicat | 36.85+0.10+0.27% |
CNIM CNIM SA | 7.460.000.00% |
SAMS Samse | 142.50-3.00-2.06% |
ALHRG Herige | 23.60+0.50+2.16% |
ALLUX Installux | 360.000.000.00% |
Nombre | Precio |
---|---|
IFDE Groupe ETPO | 61.000.000.00% |
BOUY Bouygues | 28.80+0.15+0.52% |
TKTT Tarkett | 10.55+0.10+0.96% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 87.50-0.40-0.46% |