| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 134.35 | 133.25 | 135.40 | 132.50 | +0.83% | 421.4K | 134.35+0.83% | 10:08:17 | |
SGOB Compagnie de Saint Gobain SA | 77.80 | 78.08 | 79.46 | 77.08 | -0.36% | 999.98K | 77.80-0.36% | 10:06:37 | |
BOUY Bouygues SA | 50.68 | 51.00 | 51.26 | 50.18 | -0.63% | 232.22K | 50.68-0.63% | 10:06:08 | |
FOUG Eiffage SA | 141.45 | 139.85 | 142.75 | 139.00 | +1.14% | 94.07K | 141.45+1.14% | 10:06:08 | |
VCTP Vicat | 67.60 | 66.40 | 67.90 | 66.10 | +1.81% | 24.59K | 67.60+1.81% | 09:51:07 | |
TKTT Tarkett | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0 | 17.000.00% | 22/12 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
SEFER Sergeferrari G | 7.80 | 7.92 | 7.92 | 7.68 | -1.52% | 1.75K | 7.80-1.52% | 09:44:00 | |
ALHRG Herige SA | 20.80 | 21.00 | 21.00 | 20.80 | -0.95% | 61 | 20.80-0.95% | 03:01:22 | |
IFDE Groupe ETPO SA | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 71.000.00% | 27/08 |
| Nombre | Precio |
|---|---|
VCTP Vicat | 67.60+1.20+1.81% |
CNIM CNIM SA | 7.460.000.00% |
SAMS Samse | 124.00+1.00+0.81% |
ALHRG Herige | 20.80-0.20-0.95% |
ALLUX Installux | 300.000.000.00% |
| Nombre | Precio |
|---|---|
IFDE Groupe ETPO | 71.000.000.00% |
BOUY Bouygues | 50.68-0.32-0.63% |
TKTT Tarkett | 17.000.000.00% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 77.80-0.28-0.36% |