Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 98.38 | 98.90 | 99.08 | 98.04 | -0.53% | 1.17M | 98.38-0.53% | 28/06 | |
SGOB Compagnie de Saint Gobain SA | 72.62 | 73.20 | 73.94 | 72.52 | -0.79% | 993.82K | 72.62-0.79% | 28/06 | |
BOUY Bouygues SA | 29.97 | 29.84 | 30.06 | 29.82 | +0.44% | 739.19K | 29.97+0.44% | 28/06 | |
FOUG Eiffage SA | 85.76 | 86.72 | 86.84 | 85.68 | -1.11% | 428.16K | 85.76-1.11% | 28/06 | |
VCTP Vicat | 33.55 | 34.10 | 33.70 | 33.00 | -1.61% | 29.43K | 33.55-1.61% | 28/06 | |
TKTT Tarkett | 8.40 | 8.40 | 8.50 | 8.32 | 0.00% | 550 | 8.400.00% | 28/06 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 21.53K | 0.900.00% | 28/06 | |
SEFER Sergeferrari G | 5.81 | 5.86 | 5.83 | 5.74 | +1.22% | 1.84K | 5.81+1.22% | 28/06 | |
ALHRG Herige SA | 28.00 | 27.80 | 28.00 | 27.60 | +0.72% | 619 | 28.00+0.72% | 28/06 | |
IFDE Cie Industrielle Financiere Entreprise SA | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% | 0 | 48.000.00% | 26/06 |
Nombre | Precio |
---|---|
VCTP Vicat | 33.55-0.55-1.61% |
CNIM CNIM SA | 7.460.000.00% |
SAMS Samse | 168.50-1.50-0.88% |
ALHRG Herige | 28.00+0.20+0.72% |
ALLUX Installux | 290.000.000.00% |
Nombre | Precio |
---|---|
IFDE Cie Industrielle Financiere | 48.000.000.00% |
BOUY Bouygues | 29.97+0.13+0.44% |
TKTT Tarkett | 8.400.000.00% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 72.62-0.58-0.79% |