| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 28.80 | 28.92 | 29.22 | 28.52 | -0.41% | 948.53K | 28.80-0.41% | 10:35:59 | |
EDEN Edenred SA | 18.79 | 19.26 | 19.35 | 18.45 | -2.44% | 1.02M | 18.79-2.44% | 10:35:59 | |
TEPRF Teleperformance SE | 56.80 | 58.14 | 60.38 | 56.46 | -2.30% | 461.28K | 56.80-2.30% | 10:35:59 | |
DBG Derichebourg | 8.64 | 8.62 | 8.68 | 8.45 | +0.23% | 150.91K | 8.64+0.23% | 10:35:59 | |
GTT Gaztransport et Technigaz SA | 198.80 | 194.40 | 198.80 | 188.90 | +2.26% | 158.92K | 198.80+2.26% | 10:35:59 | |
ASY Assystem SA | 44.60 | 44.35 | 45.05 | 43.15 | +0.56% | 5.96K | 44.60+0.56% | 10:35:59 | |
SDGI Synergie | 28.40 | 28.60 | 28.60 | 28.30 | -0.70% | 436 | 28.40-0.70% | 10:35:59 | |
CITT Groupe Crit | 58.60 | 59.00 | 58.60 | 58.60 | -0.68% | 177 | 58.60-0.68% | 10:35:59 | |
IDLA ID Logistics SAS | 373.50 | 376.00 | 380.00 | 370.50 | -0.66% | 3.24K | 373.50-0.66% | 10:35:59 | |
GLTN Gl Events | 32.30 | 32.50 | 32.50 | 31.30 | -0.62% | 21.65K | 32.30-0.62% | 10:35:59 |
| Nombre | Precio |
|---|---|
SDGI Synergie | 28.40-0.20-0.70% |
CITT Groupe Crit | 58.60-0.40-0.68% |
OREGE Orege | 0.2610.000.00% |
ASY Assytem | 44.60+0.25+0.56% |
AKA Akka Technologies | 48.850.000.00% |
| Nombre | Precio |
|---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 32.30-0.20-0.62% |
GTT Gaztransport et Technigaz SA | 198.80+4.40+2.26% |
TESI Tessi SA | 168.600.000.00% |
ALHYP Hipay Group SA | 5.58+0.12+2.20% |