| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 28.78 | 29.48 | 29.48 | 28.54 | -2.37% | 293.33K | 28.78-2.37% | 07:57:46 | |
EDEN Edenred SA | 19.58 | 19.74 | 19.80 | 19.37 | -0.81% | 282.27K | 19.58-0.81% | 07:52:52 | |
TEPRF Teleperformance SE | 51.70 | 51.08 | 52.76 | 50.30 | +1.21% | 288.22K | 51.70+1.21% | 07:50:03 | |
DBG Derichebourg | 8.74 | 9.27 | 9.00 | 8.71 | -5.72% | 325.9K | 8.74-5.72% | 07:51:31 | |
GTT Gaztransport et Technigaz SA | 194.50 | 199.00 | 197.90 | 193.80 | -2.26% | 33.13K | 194.50-2.26% | 07:52:50 | |
ASY Assystem SA | 44.30 | 44.70 | 45.40 | 43.65 | -0.89% | 1.93K | 44.30-0.89% | 07:51:09 | |
SDGI Synergie | 29.00 | 28.60 | 29.00 | 28.60 | +1.40% | 348 | 29.00+1.40% | 07:04:04 | |
CITT Groupe Crit | 57.00 | 58.40 | 58.80 | 57.00 | -2.40% | 740 | 57.00-2.40% | 07:32:11 | |
IDLA ID Logistics SAS | 385.50 | 395.00 | 392.00 | 381.00 | -2.41% | 1.69K | 385.50-2.41% | 07:56:36 | |
GLTN Gl Events | 31.70 | 33.05 | 32.80 | 31.00 | -4.08% | 19.07K | 31.70-4.08% | 07:07:53 |
| Nombre | Precio |
|---|---|
SDGI Synergie | 29.00+0.40+1.40% |
CITT Groupe Crit | 57.00-1.40-2.40% |
OREGE Orege | 0.2610.000.00% |
ASY Assytem | 44.30-0.40-0.89% |
AKA Akka Technologies | 48.850.000.00% |
| Nombre | Precio |
|---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 31.70-1.35-4.08% |
GTT Gaztransport et Technigaz SA | 194.50-4.50-2.26% |
TESI Tessi SA | 168.600.000.00% |
ALHYP Hipay Group SA | 5.60-0.42-6.98% |