| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78,605.50 | 79,167.20 | 78,473.00 | -0.97% | 78,605.50-0.97% | 21/04 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 370.85 | 377.30 | 375.95 | 367.70 | -1.71% | 3.54M | 370.85-1.71% | 02:23:37 | |
HDBK HDFC Bank Ltd | 784.65 | 799.90 | 796.80 | 782.70 | -1.91% | 1.56M | 784.65-1.91% | 02:28:45 | |
RELI Reliance Industries | 1,350.30 | 1,362.90 | 1,355.55 | 1,343.80 | -0.92% | 1.52M | 1,350.30-0.92% | 02:15:37 | |
ETEA Eternal Ltd | 261.65 | 262.95 | 261.90 | 256.40 | -0.49% | 1.26M | 261.65-0.49% | 02:28:46 | |
TISC Tata Steel Ltd | 211.40 | 213.05 | 212.65 | 210.25 | -0.77% | 788.62K | 211.40-0.77% | 02:28:35 |
| Nombre | Precio |
|---|---|
SUN Sun Pharma AR | 1,699.25+30.05+1.80% |
NEST Nestle India Ltd | 1,410.30+14.60+1.05% |
APSE Adani Ports & SEZ | 1,603.30+14.85+0.93% |
LART Larsen&Toubro | 4,054.00+31.85+0.79% |
HLL Hindu Unilever | 2,375.00+6.30+0.27% |
| Nombre | Precio |
|---|---|
MAHM Mahindra & Mahindra | 3,064.20-85.90-2.73% |
TAMO Tata Motors Passenger Vehicles | 353.80-7.85-2.17% |
HDBK HDFC Bank | 784.65-15.25-1.91% |
TEML Tech Mahindra | 1,437.05-25.80-1.76% |
KTKM Kotak Mahindra | 370.85-6.45-1.71% |