| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78,429.10 | 78,899.00 | 78,300.75 | -0.20% | 78,429.10-0.20% | 06/07 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 286.55 | 289.45 | 296.45 | 283.75 | -1.00% | 3.74M | 286.55-1.00% | 03:59:59 | |
ITC ITC | 280.75 | 288.90 | 287.90 | 280.10 | -2.82% | 1.21M | 280.75-2.82% | 03:59:59 | |
HDBK HDFC Bank Ltd | 810.45 | 829.25 | 834.25 | 806.70 | -2.27% | 973.6K | 810.45-2.27% | 03:59:59 | |
TAMO Tata Motors Passenger Vehicles Ltd | 332.15 | 342.40 | 341.35 | 330.90 | -2.99% | 895.68K | 332.15-2.99% | 03:59:59 | |
RELI Reliance Industries | 1,276.00 | 1,306.65 | 1,303.20 | 1,271.80 | -2.35% | 839.39K | 1,276.00-2.35% | 03:59:59 |
| Nombre | Precio |
|---|---|
INFY Infosys | 1,069.35-2.30-0.21% |
TITN Titan Company | 4,587.10-15.55-0.34% |
SUN Sun Pharma AR | 1,887.95-15.05-0.79% |
TISC Tata Steel Ltd | 188.10-1.65-0.87% |
ETEA Eternal | 286.55-2.90-1.00% |
| Nombre | Precio |
|---|---|
MRTI Maruti Suzuki | 13,943.90-598.25-4.11% |
HLL Hindu Unilever | 2,135.85-74.20-3.36% |
BJFN Bajaj Finance | 1,010.25-32.00-3.07% |
TAMO Tata Motors Passenger Vehicles | 332.15-10.25-2.99% |
KTKM Kotak Mahindra | 370.50-11.20-2.93% |