| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 76,992.40 | 77,638.35 | 76,850.00 | +0.30% | 76,992.40+0.30% | 08/07 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 377.80 | 377.05 | 381.10 | 377.15 | +0.20% | 3.12M | 377.80+0.20% | 03:59:59 | |
PGRD Power Grid Corporation of India Ltd | 283.20 | 281.15 | 283.85 | 281.40 | +0.73% | 954.2K | 283.20+0.73% | 03:59:59 | |
TAMO Tata Motors Passenger Vehicles Ltd | 338.10 | 331.70 | 340.40 | 333.70 | +1.93% | 891.67K | 338.10+1.93% | 03:59:59 | |
HDBK HDFC Bank Ltd | 824.25 | 817.70 | 827.60 | 820.40 | +0.80% | 856.37K | 824.25+0.80% | 03:59:59 | |
BJFN Bajaj Finance Ltd | 1,020.45 | 1,003.30 | 1,023.60 | 1,004.30 | +1.71% | 809.47K | 1,020.45+1.71% | 03:59:59 |
| Nombre | Precio |
|---|---|
RELI Reliance Ind | 1,308.85+29.15+2.28% |
TEML Tech Mahindra | 1,455.45+31.20+2.19% |
TAMO Tata Motors Passenger Vehicles | 338.10+6.40+1.93% |
AXBK Axis Bank | 1,323.75+24.75+1.91% |
TISC Tata Steel Ltd | 191.15+3.35+1.78% |
| Nombre | Precio |
|---|---|
ETEA Eternal | 289.65-2.60-0.89% |
BRTI Bharti Airtel | 1,921.10-9.40-0.49% |
NEST Nestle India Ltd | 1,456.65-4.55-0.31% |
SUN Sun Pharma AR | 1,935.25-3.60-0.19% |
ITC ITC | 281.90-0.05-0.02% |