| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77,741.25 | 78,080.00 | 77,605.00 | -0.13% | 77,741.25-0.13% | 25/08 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 187.85 | 188.45 | 190.20 | 187.30 | -0.32% | 1.57M | 187.85-0.32% | 01:41:32 | |
HDBK HDFC Bank Ltd | 715.70 | 727.10 | 728.95 | 710.00 | -1.57% | 1.27M | 715.70-1.57% | 01:41:36 | |
APSE Adani Ports and Special Economic Zone Ltd | 1,710.60 | 1,699.00 | 1,714.40 | 1,691.50 | +0.68% | 1.05M | 1,710.60+0.68% | 01:51:57 | |
TAMO Tata Motors Passenger Vehicles Ltd | 316.55 | 314.00 | 319.60 | 314.15 | +0.81% | 917.3K | 316.55+0.81% | 01:41:26 | |
ETEA Eternal Ltd | 328.35 | 327.00 | 330.70 | 325.40 | +0.41% | 659.15K | 328.35+0.41% | 01:41:27 |
| Nombre | Precio |
|---|---|
KTKM Kotak Mahindra | 426.30+10.10+2.43% |
TITN Titan Company | 5,154.60+48.65+0.95% |
ICBK ICICI Bank | 1,447.40+16.70+1.17% |
TEML Tech Mahindra | 1,588.65+15.70+1.00% |
APSE Adani Ports & SEZ | 1,710.60+11.60+0.68% |
| Nombre | Precio |
|---|---|
NTPC NTPC | 329.40-6.10-1.82% |
HDBK HDFC Bank | 715.70-11.40-1.57% |
MAHM Mahindra & Mahindra | 3,352.15-45.85-1.35% |
HLL Hindu Unilever | 2,008.95-21.05-1.04% |
SBI State Bank | 1,045.70-8.10-0.77% |