| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78,605.50 | 79,167.20 | 78,473.00 | -0.97% | 78,605.50-0.97% | 21/04 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 369.90 | 377.30 | 375.95 | 367.70 | -1.96% | 3.31M | 369.90-1.96% | 00:39:03 | |
RELI Reliance Industries | 1,347.80 | 1,362.90 | 1,355.55 | 1,343.80 | -1.11% | 1.19M | 1,347.80-1.11% | 00:28:00 | |
HDBK HDFC Bank Ltd | 788.55 | 799.90 | 796.80 | 788.40 | -1.42% | 881.33K | 788.55-1.42% | 00:06:15 | |
ETEA Eternal Ltd | 261.65 | 262.95 | 261.65 | 256.40 | -0.49% | 957.54K | 261.65-0.49% | 00:38:57 | |
TISC Tata Steel Ltd | 210.95 | 213.05 | 212.65 | 210.25 | -0.99% | 537.05K | 210.95-0.99% | 00:38:47 |
| Nombre | Precio |
|---|---|
SUN Sun Pharma AR | 1,688.70+19.50+1.17% |
APSE Adani Ports & SEZ | 1,602.30+13.85+0.87% |
NEST Nestle India Ltd | 1,403.40+7.70+0.55% |
TCS Tata Consult | 2,552.00+14.45+0.57% |
LART Larsen&Toubro | 4,035.00+12.85+0.32% |
| Nombre | Precio |
|---|---|
MAHM Mahindra & Mahindra | 3,063.00-87.10-2.76% |
BJFN Bajaj Finance | 911.10-23.70-2.54% |
TEML Tech Mahindra | 1,430.65-32.20-2.20% |
BJFS Bajaj Finserv Limited | 1,801.10-39.85-2.16% |
KTKM Kotak Mahindra | 369.90-7.40-1.96% |