Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Feb 25 | Feb 2025 | 7,995.50 | 8,001.00 | 7,947.50 | +0.55% | 7,995.50+0.55% | 06:05:06 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DX2GN db x-trackers CAC 40 UCITS 1D DR | 1,496.25 | 0.00% | 0 | 1,496.250.00% | 21/05 | |
C40N Amundi CAC 40 UCITS | 2,701.02 | 0.00% | 0 | 2,701.020.00% | 12/09 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAGR Crédit Agricole SA | 14.54 | 14.58 | 14.59 | 14.49 | -0.31% | 2.53M | 14.54-0.31% | 06:03:03 | |
STMPA STMicroelectronics NV | 21.51 | 21.24 | 21.85 | 21.39 | +1.27% | 1.54M | 21.51+1.27% | 06:03:19 | |
TTEF TotalEnergies SE | 56.48 | 56.16 | 56.63 | 56.28 | +0.57% | 1.22M | 56.48+0.57% | 06:02:49 | |
VIV Vivendi SA | 2.74 | 2.69 | 2.74 | 2.69 | +1.71% | 898.83K | 2.74+1.71% | 06:01:23 | |
ORAN Orange SA | 10.39 | 10.40 | 10.40 | 10.34 | -0.10% | 893.53K | 10.39-0.10% | 06:00:15 |
Nombre | Precio |
---|---|
SCHN Schneider Electric | 250.10+9.10+3.78% |
VIV Vivendi | 2.74+0.05+1.71% |
AIR Airbus Group | 168.68+2.36+1.42% |
ENGIE Engie | 15.88+0.21+1.31% |
LEGD Legrand | 99.42+1.16+1.18% |
Nombre | Precio |
---|---|
CARR Carrefour | 13.78-0.150-1.08% |
LVMH Louis Vuitton | 709.30-6.50-0.91% |
OREP L'Oréal | 360.60-2.95-0.81% |
EDEN Edenred | 33.07-0.15-0.45% |
DANO Danone | 67.58-0.30-0.44% |