Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | May 2024 | 8,079.00 | 8,095.80 | 8,036.80 | +0.10% | 8,079.00+0.10% | 03:48:56 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DX2GN db x-trackers CAC 40 UCITS 1D DR | 1,262.36 | 0.00% | 0 | 1,262.360.00% | 09/09 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.73 | 11.04 | 10.88 | 10.67 | -2.85% | 2.48M | 10.73-2.85% | 03:56:29 | |
CAGR Crédit Agricole SA | 14.56 | 14.39 | 14.60 | 14.38 | +1.22% | 1.79M | 14.56+1.22% | 04:00:05 | |
STMPA STMicroelectronics NV | 39.42 | 37.22 | 39.80 | 38.96 | +5.91% | 1.09M | 39.42+5.91% | 04:00:48 | |
ENGIE Engie SA | 16.01 | 16.02 | 16.02 | 15.91 | 0.00% | 917.68K | 16.010.00% | 03:56:58 | |
AXAF Axa SA | 34.43 | 34.92 | 34.92 | 34.39 | -1.40% | 886.9K | 34.43-1.40% | 03:58:45 |
Nombre | Precio | |
---|---|---|
STMPA STMicro | 39.42 | +2.20 | +5.91%
MT ArcelorMittal | 23.86 | +0.39 | +1.66%
CAGR Crédit Agricole | 14.57 | +0.18 | +1.25%
DAST Dassault Systemes | 39.02 | +0.51 | +1.32%
RENA Renault | 48.15 | +0.49 | +1.03%
Nombre | Precio | |
---|---|---|
PRTP Kering | 323.40 | -26.80 | -7.65%
EUFI Eurofins Scientific SE | 57.78 | -3.82 | -6.20%
ORAN Orange | 10.73 | -0.32 | -2.85%
AIRP Air Liquide | 187.74 | -2.82 | -1.48%
AXAF Axa | 34.43 | -0.49 | -1.40%