Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Mar 25 | Mar 2025 | 7,940.10 | 7,948.30 | 7,928.80 | +0.17% | 7,940.10+0.17% | 17:52:05 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DX2GN db x-trackers CAC 40 UCITS 1D DR | 1,496.25 | 0.00% | 0 | 1,496.250.00% | 21/05 | |
C40N Amundi CAC 40 UCITS | 2,928.41 | 0.00% | 0 | 2,928.410.00% | 13/02 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 11.85 | 11.75 | 11.86 | 11.75 | +0.85% | 7.47M | 11.85+0.85% | 10:35:59 | |
CAGR Crédit Agricole SA | 16.16 | 16.20 | 16.25 | 16.09 | -0.31% | 7.17M | 16.16-0.31% | 10:35:59 | |
ENGIE Engie SA | 17.31 | 17.20 | 17.39 | 17.20 | +0.64% | 5.89M | 17.31+0.64% | 10:35:59 | |
TTEF TotalEnergies SE | 57.18 | 56.63 | 57.42 | 56.42 | +0.97% | 5.56M | 57.18+0.97% | 10:35:59 | |
STLAM Stellantis NV | 10.99 | 11.26 | 11.21 | 10.92 | -2.31% | 4.46M | 10.99-2.31% | 10:35:59 |
Nombre | Precio |
---|---|
VIV Vivendi | 2.86+0.05+1.78% |
TEPRF Teleperformance | 97.74+1.60+1.66% |
OREP L'Oréal | 354.85+4.85+1.39% |
TTEF TotalEnergies SE | 57.18+0.55+0.97% |
MT ArcelorMittal | 28.59+0.27+0.95% |
Nombre | Precio |
---|---|
PERP Pernod Ricard | 96.22-3.98-3.97% |
ESLX EssilorLuxottica | 262.60-7.40-2.74% |
STMPA STMicro | 22.11-0.62-2.73% |
PUBP Publicis | 90.20-2.22-2.40% |
STLAM Stellantis NV | 10.99-0.26-2.31% |