Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 25 | May 2025 | 25,081.90 | 25,139.00 | 25,006.80 | +0.01% | 25,081.90+0.01% | 16/05 | ||
Gift Nifty 50Jul 25 | Jul 2025 | 24,269.00 | 24,269.00 | 24,269.00 | 0.00% | 24,269.000.00% | 09/05 | ||
Gift Nifty 50Jun 25 | Jun 2025 | 25,206.00 | 25,286.00 | 25,123.50 | +0.09% | 25,206.00+0.09% | 16/05 | ||
Nifty 50Jun 25 | Jun 2025 | 25,195.00 | 25,254.70 | 25,126.40 | +0.02% | 25,195.00+0.02% | 16/05 | ||
Gift Nifty 50May 25 | May 2025 | 25,135.00 | 25,220.00 | 25,003.00 | +0.18% | 25,135.00+0.18% | 16/05 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BRTI Bharti Airtel | 1,814.00 | 1,867.20 | 1,834.00 | 1,810.10 | -2.85% | 100.66M | 1,814.00-2.85% | 16/05 | |
BAJE Bharat Electronics Ltd | 363.90 | 350.40 | 371.15 | 349.60 | +3.85% | 68.86M | 363.90+3.85% | 16/05 | |
INBK IndusInd Bank | 780.20 | 780.50 | 785.50 | 750.00 | -0.04% | 27.17M | 780.20-0.04% | 16/05 | |
TISC Tata Steel Ltd | 157.55 | 157.35 | 158.15 | 157.00 | +0.13% | 22.88M | 157.55+0.13% | 16/05 | |
TAMO Tata Motors Ltd | 730.70 | 728.10 | 742.00 | 725.55 | +0.36% | 20.63M | 730.70+0.36% | 16/05 |
Nombre | Precio |
---|---|
BAJE Bharat Electronics | 363.90+13.50+3.85% |
BAJA Bajaj Auto | 8,482.50+156.50+1.88% |
TACN Tata Consumer Products | 1,168.00+20.80+1.81% |
ADEL Adani Enterprises | 2,555.00+35.00+1.39% |
HLL Hindu Unilever | 2,381.40+26.20+1.11% |
Nombre | Precio |
---|---|
BRTI Bharti Airtel | 1,814.00-53.20-2.85% |
HCLT HCL Tech | 1,659.90-36.10-2.13% |
SBI State Bank | 792.10-15.65-1.94% |
JSTL JSW Steel | 1,021.80-16.50-1.59% |
INFY Infosys | 1,589.90-23.10-1.43% |