Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jan 25 | Ene 2025 | 23,262.00 | 23,342.00 | 23,151.00 | -0.49% | 23,262.00-0.49% | 04:00:00 | ||
Gift Nifty 50Mar 25 | Mar 2025 | 23,330.50 | 24,226.50 | 24,226.50 | 0.00% | 23,330.500.00% | 11/01 | ||
Gift Nifty 50Feb 25 | Feb 2025 | 23,381.00 | 23,422.00 | 23,274.50 | -0.51% | 23,381.00-0.51% | 04:00:21 | ||
Nifty 50Feb 25 | Feb 2025 | 23,395.00 | 23,480.00 | 23,290.00 | -0.48% | 23,395.00-0.48% | 03:59:57 | ||
Gift Nifty 50Jan 25 | Ene 2025 | 23,305.50 | 23,338.50 | 23,137.50 | +0.29% | 23,305.50+0.29% | 10:17:48 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AXBK Axis Bank Ltd | 991.05 | 1,038.00 | 1,011.70 | 974.60 | -4.52% | 33.83M | 991.05-4.52% | 03:59:59 | |
RELI Reliance Industries | 1,302.35 | 1,266.45 | 1,326.00 | 1,285.00 | +2.83% | 29.37M | 1,302.35+2.83% | 03:59:59 | |
TISC Tata Steel Ltd | 130.28 | 127.81 | 131.16 | 127.64 | +1.93% | 27.42M | 130.28+1.93% | 03:59:59 | |
INFY Infosys | 1,815.45 | 1,928.45 | 1,858.00 | 1,812.00 | -5.86% | 16.41M | 1,815.45-5.86% | 03:59:59 | |
BAJE Bharat Electronics Ltd | 282.15 | 276.15 | 283.90 | 274.05 | +2.17% | 12.74M | 282.15+2.17% | 03:59:59 |
Nombre | Precio |
---|---|
RELI Reliance Ind | 1,302.35+35.90+2.83% |
BPCL Bharat Pet. | 273.60+6.70+2.51% |
HALC Hindalco Ind | 617.00+14.40+2.39% |
COAL Coal India | 387.65+8.80+2.32% |
NEST Nestle India Ltd | 2,217.20+47.90+2.21% |
Nombre | Precio |
---|---|
INFY Infosys | 1,815.45-113.00-5.86% |
AXBK Axis Bank | 991.05-46.95-4.52% |
SHMF Shriram Finance | 526.50-20.30-3.71% |
KTKM Kotak Mahindra | 1,758.60-46.95-2.60% |
MAHM Mahindra & Mahindra | 2,917.35-63.25-2.12% |