Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Dec 24 | Dic 2024 | 24,367.00 | 24,462.00 | 24,305.00 | -0.21% | 24,367.00-0.21% | 23:16:26 | ||
Gift Nifty 50Feb 25 | Feb 2025 | 25,076.00 | 25,076.00 | 25,076.00 | 0.00% | 25,076.000.00% | 13/12 | ||
Gift Nifty 50Jan 25 | Ene 2025 | 24,528.00 | 24,628.50 | 24,483.00 | -0.13% | 24,528.00-0.13% | 23:13:34 | ||
Nifty 50Jan 25 | Ene 2025 | 24,526.70 | 24,647.00 | 24,497.20 | -0.33% | 24,526.70-0.33% | 23:01:38 | ||
Gift Nifty 50Dec 24 | Dic 2024 | 24,353.00 | 24,450.00 | 24,295.00 | -0.05% | 24,353.00-0.05% | 23:16:40 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 766.80 | 779.75 | 774.25 | 759.10 | -1.66% | 7.67M | 766.80-1.66% | 23:17:56 | |
TISC Tata Steel Ltd | 145.97 | 145.68 | 146.90 | 145.01 | +0.20% | 5.73M | 145.97+0.20% | 23:16:01 | |
BAJE Bharat Electronics Ltd | 305.60 | 310.60 | 310.60 | 305.00 | -1.61% | 5.55M | 305.60-1.61% | 23:19:09 | |
PGRD Power Grid Corporation of India Ltd | 324.20 | 329.80 | 329.10 | 322.65 | -1.70% | 5.15M | 324.20-1.70% | 23:15:38 | |
RELI Reliance Industries | 1,258.15 | 1,245.30 | 1,259.95 | 1,242.00 | +1.03% | 4.52M | 1,258.15+1.03% | 23:17:41 |
Nombre | Precio |
---|---|
REDY Dr Reddy’s Laboratories | 1,276.75+29.10+2.33% |
CIPL Cipla | 1,474.45+23.60+1.63% |
SUN Sun Pharma AR | 1,815.20+26.15+1.46% |
TACN Tata Consumer Products | 916.30+11.40+1.26% |
HCLT HCL Tech | 1,963.65+13.05+0.67% |
Nombre | Precio |
---|---|
PGRD Power Grid | 324.20-5.60-1.70% |
TAMO Tata Motors | 766.80-12.95-1.66% |
BAJE Bharat Electronics | 305.60-5.00-1.61% |
AXBK Axis Bank | 1,127.75-8.50-0.75% |
MRTI Maruti Suzuki | 11,045.50-63.05-0.57% |