Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | May 2024 | 7,917.50 | 7,958.00 | 7,890.00 | +0.02% | 7,917.50+0.02% | 06:50:49 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DX2GN db x-trackers CAC 40 UCITS 1D DR | 1,262.36 | 0.00% | 0 | 1,262.360.00% | 09/09 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15.22 | 16.27 | 15.33 | 14.92 | -2.72% | 5.34M | 15.22-2.72% | 06:50:31 | |
STLAM Stellantis NV | 20.10 | 20.88 | 20.74 | 19.91 | -3.76% | 3.67M | 20.10-3.76% | 06:34:43 | |
AXAF Axa SA | 32.17 | 32.44 | 32.57 | 31.84 | -0.83% | 1.78M | 32.17-0.83% | 06:50:50 | |
TTEF TotalEnergies SE | 66.74 | 68.59 | 67.93 | 66.26 | -2.70% | 1.67M | 66.74-2.70% | 06:51:35 | |
ORAN Orange SA | 10.41 | 10.43 | 10.46 | 10.36 | -0.19% | 1.4M | 10.41-0.19% | 06:50:31 |
Nombre | Precio |
---|---|
TEPRF Teleperformance | 93.64+8.16+9.55% |
RENA Renault | 48.01+1.27+2.72% |
MT ArcelorMittal | 24.01+0.42+1.78% |
SOGN Société Générale | 25.95+0.56+2.19% |
HRMS Hermes International | 2,246.00+16.00+0.72% |
Nombre | Precio |
---|---|
STLAM Stellantis NV | 20.10-0.79-3.76% |
TTEF TotalEnergies SE | 66.74-1.85-2.70% |
ENGIE Engie | 15.22-0.43-2.72% |
STMPA STMicro | 36.82-0.83-2.19% |
SASY Sanofi | 91.95-1.13-1.21% |