Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Feb 25 | Feb 2025 | 7,928.00 | 8,010.50 | 7,915.00 | -0.30% | 7,928.00-0.30% | 14:53:17 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DX2GN db x-trackers CAC 40 UCITS 1D DR | 1,496.25 | 0.00% | 0 | 1,496.250.00% | 21/05 | |
C40N Amundi CAC 40 UCITS | 2,701.02 | 0.00% | 0 | 2,701.020.00% | 12/09 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.38 | 10.40 | 10.41 | 10.34 | -0.29% | 7.22M | 10.38-0.29% | 10:35:59 | |
CAGR Crédit Agricole SA | 14.55 | 14.58 | 14.64 | 14.49 | -0.27% | 6.71M | 14.55-0.27% | 10:35:59 | |
ENGIE Engie SA | 15.92 | 15.67 | 15.98 | 15.71 | +1.53% | 5.78M | 15.92+1.53% | 10:35:59 | |
AXAF Axa SA | 36.65 | 36.69 | 37.00 | 36.58 | -0.11% | 5.13M | 36.65-0.11% | 10:35:59 | |
STMPA STMicroelectronics NV | 21.83 | 21.24 | 21.89 | 21.34 | +2.78% | 4.81M | 21.83+2.78% | 10:35:59 |
Nombre | Precio |
---|---|
STMPA STMicro | 21.83+0.59+2.78% |
SCHN Schneider Electric | 245.35+4.35+1.80% |
ENGIE Engie | 15.92+0.24+1.53% |
VIV Vivendi | 2.73+0.04+1.49% |
TCFP Thales | 156.10+1.55+1.00% |
Nombre | Precio |
---|---|
CARR Carrefour | 13.69-0.240-1.72% |
LVMH Louis Vuitton | 703.50-12.30-1.72% |
OREP L'Oréal | 358.50-5.05-1.39% |
TEPRF Teleperformance | 90.64-1.12-1.22% |
PRTP Kering | 253.45-2.50-0.98% |