Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Hungría 14 | 64,990.00 | 64,990.00 | 64,990.00 | -0.96% | 64,990.00-0.96% | 13/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 39.00 | 36.50 | 39.00 | 37.00 | +6.85% | 2.57M | 39.00+6.85% | 10:05:16 | |
MOLB MOL PLC | 2,972.00 | 2,928.00 | 2,976.00 | 2,912.00 | +1.50% | 544.44K | 2,972.00+1.50% | 10:05:25 | |
WABE Waberers | 3,650.00 | 3,670.00 | 3,800.00 | 3,650.00 | -0.54% | 533.51K | 3,650.00-0.54% | 10:05:02 | |
OTPB OTP Bank Nyrt | 16,895.00 | 16,785.00 | 16,945.00 | 16,710.00 | +0.66% | 487.58K | 16,895.00+0.66% | 10:06:51 | |
MTEL Magyar telekom | 898.00 | 893.00 | 900.00 | 888.00 | +0.56% | 412.99K | 898.00+0.56% | 10:05:23 |
Nombre | Precio | |
---|---|---|
BIFR Budapesti Ingatlan Hasznositasi | 590.00 | +40.0 | +7.27%
DELTA Delta Technologies Nyrt | 39.00 | +2.500 | +6.85%
CIGP CIG Pannonia Life Insurance Plc | 361.00 | +11.0 | +3.14%
OPUSG Opus Global | 398.00 | +7.00 | +1.79%
MOLB MOL Hungarian Oil & Gas Nyrt | 2,972.00 | +44.0 | +1.50%
Nombre | Precio | |
---|---|---|
AUTW AutoWallis | 153.00 | -3.00 | -1.92%
PANP PannErgy | 1,330.00 | -20.0 | -1.48%
WABE Waberers | 3,650.00 | -20.00 | -0.54%
GDRB Gedeon Richter | 9,295.00 | -20.0 | -0.21%
GSPA Graphisoft Park Se Ingatl Eur | 9.00 | 0.00 | 0.00%