Investing.com United States 500 (invus500)

Datos derivados en tiempo real

Valores en USD

2,166.97

+10.54(+0.49%)

Mercado cerrado14:00:09

Rango diario

2,147.20

2,183.61

52 semanas

1,930.99

2,385.36

Componentes Investing.com United States 500

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Investing.com United States 500. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Boeing	158.80	159.54	153.61	+3.08%	8.71M	aa.aa	14:00:09
General Motors	47.90	48.74	46.93	-0.79%	10.04M	aa.aa	14:00:09
Chevron	152.67	154.79	152.22	-0.92%	9.71M	aa.aa	14:00:09
Citigroup	67.95	69.11	66.87	+0.67%	16.13M	aa.aa	14:00:09
Bank of America	39.91	40.50	39.20	+0.76%	42.29M	aa.aa	14:00:09
AT&T	25.72	25.86	24.89	-1.11%	62.38M	aa.aa	14:00:09
Caterpillar	338.13	344.91	335.45	-0.48%	1.82M	aa.aa	14:00:09
Intel	20.68	21.17	20.21	+4.55%	128.67M	aa.aa	14:00:09
Microsoft	383.27	385.22	378.95	+0.74%	24.25M	aa.aa	14:00:09
Ford Motor	9.59	9.71	9.46	-1.03%	129.99M	aa.aa	14:00:09
eBay	65.13	66.37	64.63	-0.14%	5.01M	aa.aa	14:00:09
Dell Tech	94.58	95.98	93.17	+3.29%	7.87M	aa.aa	14:00:09
Walt Disney	98.76	99.49	96.38	+0.88%	11.89M	aa.aa	14:00:09
Dow	35.75	36.80	35.73	-2.51%	6.92M	aa.aa	14:00:09
Cisco	60.46	61.18	60.25	-0.35%	18.94M	aa.aa	14:00:09
Deere&Company	471.37	476.62	463.21	-0.87%	1.68M	aa.aa	14:00:09
FedEx	243.51	244.29	239.50	+0.23%	1.7M	aa.aa	14:00:09
General Mills	60.03	61.54	60.00	-3.69%	5.27M	aa.aa	14:00:09
Corning	45.40	46.25	44.88	+1.09%	6.32M	aa.aa	14:00:09
Goldman Sachs	535.71	545.00	528.59	+0.81%	3.08M	aa.aa	14:00:09
JPMorgan	227.90	234.32	227.26	-0.54%	16.05M	aa.aa	14:00:09
Kimberly-Clark	139.97	143.35	139.63	-2.86%	2.1M	aa.aa	14:00:09
Kraft Heinz	30.30	31.02	30.04	-2.57%	13.43M	aa.aa	14:00:09
Coca-Cola	69.94	70.73	69.74	-1.55%	18.92M	aa.aa	14:00:09
McDonald’s	299.40	306.43	296.35	-2.40%	4.55M	aa.aa	14:00:09
Eli Lilly	821.86	834.65	813.26	-0.27%	3.01M	aa.aa	14:00:09
Oracle	150.89	152.23	145.01	+4.65%	15.37M	aa.aa	14:00:09
Merck&Co	93.35	94.40	92.86	-1.46%	11.9M	aa.aa	14:00:09
Motorola	412.88	417.01	410.59	+0.28%	908.62K	aa.aa	14:00:09
3M	150.24	151.24	147.20	+1.83%	4.2M	aa.aa	14:00:09
Vertex	495.42	496.64	483.09	+1.45%	1.37M	aa.aa	14:00:09
Monster Beverage	54.40	54.86	54.00	-1.50%	5.56M	aa.aa	14:00:09
Fifth Third	38.53	38.94	37.93	+0.78%	4.79M	aa.aa	14:00:09
Cintas	192.21	197.66	191.87	-2.21%	2.34M	aa.aa	14:00:09
Autodesk	251.85	255.91	250.11	+0.40%	2.43M	aa.aa	14:00:09
Gilead	113.99	114.87	112.82	-0.38%	8.07M	aa.aa	14:00:09
Alphabet A	167.11	167.64	163.53	+1.87%	28.37M	aa.aa	14:00:09
Fiserv	211.33	216.68	209.59	-0.97%	3.74M	aa.aa	14:00:09
Adobe	438.60	443.90	435.50	+1.14%	5.52M	aa.aa	14:00:09
Qualcomm	152.80	155.86	151.92	-0.20%	7.12M	aa.aa	14:00:09
Warner Bros Discovery	10.42	10.60	10.13	+0.48%	36.78M	aa.aa	14:00:09
Applied Materials	149.06	151.72	148.44	+1.41%	8.48M	aa.aa	14:00:09
Steel Dynamics	123.53	126.39	121.81	+2.29%	2.13M	aa.aa	14:00:09
Cadence Design	239.22	244.99	239.14	+2.12%	2.37M	aa.aa	14:00:09
Microchip	51.90	53.34	51.64	-0.65%	7.25M	aa.aa	14:00:09
Wynn Resorts	85.67	87.85	83.42	-1.96%	2.05M	aa.aa	14:00:09
Intuitive Surgical	497.30	519.51	496.31	+0.73%	2.56M	aa.aa	14:00:09
Nasdaq Inc	72.98	73.86	72.21	+0.95%	2.43M	aa.aa	14:00:09
Henry Schein	69.94	72.92	69.90	-4.09%	1.56M	aa.aa	14:00:09
Paychex	145.01	147.04	143.83	-1.02%	2.78M	aa.aa	14:00:09
VeriSign	235.60	238.61	234.53	-0.40%	996.18K	aa.aa	14:00:09
Apple	216.98	221.75	214.91	-1.75%	62.55M	aa.aa	14:00:09
Fastenal	75.99	77.47	75.55	-1.76%	3.03M	aa.aa	14:00:09
Northern Trust	98.23	99.45	96.73	+0.76%	1.22M	aa.aa	14:00:09
CH Robinson	96.18	98.36	95.08	-1.91%	1.33M	aa.aa	14:00:09
PACCAR	102.33	104.90	101.41	-2.28%	2.69M	aa.aa	14:00:09
Amazon.com	198.89	201.52	195.29	+1.17%	43.68M	aa.aa	14:00:09
Ross Stores	126.52	129.59	126.44	-1.66%	4.95M	aa.aa	14:00:09
NetApp	91.49	93.15	90.33	+0.63%	2.32M	aa.aa	14:00:09
Garmin	215.61	217.95	212.92	+1.13%	814.91K	aa.aa	14:00:09
Costco	927.08	944.38	923.25	-0.37%	2.33M	aa.aa	14:00:09
Lam Research	76.59	77.66	75.17	+4.40%	12.7M	aa.aa	14:00:09
Intuit	591.14	597.27	585.59	+0.76%	1.87M	aa.aa	14:00:09
Expedia	162.52	166.19	159.60	-0.75%	2.59M	aa.aa	14:00:09
Cognizant A	79.50	82.19	79.14	-3.60%	4.8M	aa.aa	14:00:09
Akamai	79.66	81.71	79.32	-1.23%	4.65M	aa.aa	14:00:09
KLA Corp	680.39	686.75	671.82	+2.43%	884.14K	aa.aa	14:00:09
Juniper	35.61	35.77	35.57	+0.17%	2.75M	aa.aa	14:00:09
Amgen	312.50	316.02	308.64	-2.00%	3.18M	aa.aa	14:00:09
Expeditors Washington	117.10	118.10	116.00	-0.29%	1.84M	aa.aa	14:00:09
Electronic Arts	136.12	138.15	135.73	-1.28%	3.18M	aa.aa	14:00:09
T Rowe	93.28	97.50	92.79	-3.14%	2.97M	aa.aa	14:00:09
Biogen	140.19	143.13	140.02	-2.42%	2.44M	aa.aa	14:00:09
The Charles Schwab	74.22	74.96	72.93	+2.41%	11.31M	aa.aa	14:00:09
Huntington Bancshares	14.55	14.71	14.37	+1.04%	24.3M	aa.aa	14:00:09
Gen Digital	26.70	27.40	26.41	-1.29%	3.61M	aa.aa	14:00:09
NVIDIA	115.74	116.76	112.88	+6.42%	323.86M	aa.aa	14:00:09
Starbucks	98.69	100.30	96.97	-0.89%	9.46M	aa.aa	14:00:09
Cincinnati Financial	139.96	141.67	137.38	-0.12%	1.17M	aa.aa	14:00:09
Axon Enterprise	557.89	560.73	539.13	+5.93%	1.22M	aa.aa	14:00:09
Hologic	61.10	62.41	60.63	-2.38%	2.44M	aa.aa	14:00:09
Comcast	35.19	35.88	34.90	-2.11%	23.45M	aa.aa	14:00:09
Medtronic	91.51	93.00	90.35	-1.90%	6.3M	aa.aa	14:00:09
Dover	181.75	183.95	180.21	+0.54%	1.28M	aa.aa	14:00:09
Northrop Grumman	475.10	492.00	474.50	-3.85%	1.14M	aa.aa	14:00:09
MGM	30.99	31.76	30.53	-0.96%	5.27M	aa.aa	14:00:09
Mastercard	524.64	532.71	519.26	-0.22%	2.81M	aa.aa	14:00:09
General Dynamics	260.01	263.71	258.08	-1.56%	1.12M	aa.aa	14:00:09
DTE Energy	131.36	132.42	130.95	-0.51%	993.61K	aa.aa	14:00:09
Analog Devices	206.62	212.99	205.62	-1.18%	3.92M	aa.aa	14:00:09
Cardinal Health	126.83	127.83	124.17	+2.14%	2.76M	aa.aa	14:00:09
Xcel Energy	68.85	69.70	68.17	+0.17%	3.36M	aa.aa	14:00:09
DR Horton	128.67	132.76	128.45	-2.91%	2.96M	aa.aa	14:00:09
IPG	26.35	27.35	26.22	-3.52%	10.87M	aa.aa	14:00:09
Lockheed Martin	461.50	466.82	456.00	-1.57%	1.27M	aa.aa	14:00:09
Waters	373.13	381.73	370.27	-1.51%	371.94K	aa.aa	14:00:09
Accenture	324.33	330.00	322.89	-1.06%	3.09M	aa.aa	14:00:09
Dominion Energy	53.72	54.80	53.52	-2.58%	5.08M	aa.aa	14:00:09
Exxon Mobil	109.13	110.13	108.42	-0.03%	14.05M	aa.aa	14:00:09
Cigna	311.05	318.98	307.77	-2.15%	1.84M	aa.aa	14:00:09
Public Service Enterprise	79.57	80.53	78.43	+1.30%	3.19M	aa.aa	14:00:09
NiSource	39.04	39.32	38.81	+0.57%	4.64M	aa.aa	14:00:09
Zimmer Biomet	104.03	106.52	103.44	-3.08%	2.12M	aa.aa	14:00:09
CSX	29.55	29.74	29.29	+0.10%	13.94M	aa.aa	14:00:09
ICE	169.02	169.94	167.62	+0.39%	4.07M	aa.aa	14:00:09
Southwest Airlines	30.10	30.64	29.30	-1.41%	21.63M	aa.aa	14:00:09
Illinois Tool Works	251.30	255.61	248.63	-1.38%	1.72M	aa.aa	14:00:09
Darden Restaurants	189.82	191.11	185.31	+0.23%	1.25M	aa.aa	14:00:09
Truist Financial Corp	39.84	40.58	39.57	-0.18%	17.94M	aa.aa	14:00:09
Halliburton	24.71	25.01	24.48	+0.20%	7.74M	aa.aa	14:00:09
Prologis	115.73	118.01	115.66	-1.24%	3.61M	aa.aa	14:00:09
McCormick&Co	81.55	82.59	81.12	-1.96%	2.56M	aa.aa	14:00:09
Host Hotels Resorts	15.11	15.45	15.00	-1.50%	9.69M	aa.aa	14:00:09
Estee Lauder	66.44	68.54	65.89	-4.54%	4.73M	aa.aa	14:00:09
International Paper	50.63	51.08	49.65	+2.53%	5.14M	aa.aa	14:00:09
Emerson	110.84	113.00	110.40	+0.11%	2.26M	aa.aa	14:00:09
Clorox	147.50	147.99	145.10	-0.63%	1.77M	aa.aa	14:00:09
ConocoPhillips	97.75	97.79	95.01	+2.45%	10.15M	aa.aa	14:00:09
Colgate-Palmolive	90.82	93.21	90.23	-3.49%	9.12M	aa.aa	14:00:09
Pinnacle West	91.23	91.76	90.12	+0.29%	966.38K	aa.aa	14:00:09
Regions Financial	21.06	21.30	20.68	+0.33%	11.29M	aa.aa	14:00:09
CenterPoint Energy	34.55	34.81	34.30	+0.06%	4.22M	aa.aa	14:00:09
MetLife	79.18	79.80	78.20	+0.93%	3.22M	aa.aa	14:00:09
Exelon	42.61	43.16	42.55	-1.82%	9.29M	aa.aa	14:00:09
Baxter	34.41	35.77	34.21	-4.02%	6.2M	aa.aa	14:00:09
Occidental	46.10	46.59	45.79	-0.39%	8.7M	aa.aa	14:00:09
Southern	88.68	89.61	88.30	-1.58%	4.54M	aa.aa	14:00:09
Tapestry	71.69	74.31	70.87	-0.39%	9.7M	aa.aa	14:00:09
Lennar	118.93	122.68	117.85	-2.07%	3.69M	aa.aa	14:00:09
Campbell Soup	38.58	39.43	38.24	-3.45%	3.8M	aa.aa	14:00:09
State Street	85.76	87.06	84.03	+0.05%	2.42M	aa.aa	14:00:09
Progressive	277.55	280.00	273.35	+0.22%	2.88M	aa.aa	14:00:09
Vulcan Materials	227.17	228.84	224.76	+1.09%	1.58M	aa.aa	14:00:09
Parker-Hannifin	613.14	624.41	609.47	+0.32%	772.79K	aa.aa	14:00:09
Genuine Parts	121.33	122.51	120.35	-1.82%	1.46M	aa.aa	14:00:09
CBRE A	127.24	129.29	127.00	+1.12%	2.29M	aa.aa	14:00:09
DuPont De Nemours	75.50	77.09	75.45	-1.07%	1.98M	aa.aa	14:00:09
Sherwin-Williams	349.83	357.25	348.68	-0.90%	1.42M	aa.aa	14:00:09
Pfizer	25.71	25.97	25.50	-1.08%	37.33M	aa.aa	14:00:09
Wells Fargo&Co	68.93	69.49	67.70	+2.45%	18.46M	aa.aa	14:00:09
Walmart	85.20	89.10	84.88	-2.56%	33.3M	aa.aa	14:00:09
Edison	55.48	56.60	54.74	-1.03%	2.86M	aa.aa	14:00:09
Snap-On	325.61	337.76	324.54	-3.01%	554.58K	aa.aa	14:00:09
Equifax	239.38	240.71	231.40	-0.03%	1.43M	aa.aa	14:00:09
McKesson	640.66	651.98	635.00	-1.92%	771.54K	aa.aa	14:00:09
Entergy	82.64	84.44	82.53	+0.32%	4.79M	aa.aa	14:00:09
CMS Energy	71.18	72.02	70.94	-1.25%	2.37M	aa.aa	14:00:09
Ameriprise Financial	480.46	487.62	474.65	+0.50%	564.93K	aa.aa	14:00:09
AIG	80.38	81.75	79.50	-1.53%	4.36M	aa.aa	14:00:09
Ralph Lauren A	225.26	233.41	222.77	+0.92%	976.59K	aa.aa	14:00:09
IFF	79.55	80.31	79.15	-0.41%	2.97M	aa.aa	14:00:09
WW Grainger	968.29	993.00	966.71	-1.35%	361.95K	aa.aa	14:00:09
Constellation Brands A	183.85	184.25	181.45	-0.76%	2.15M	aa.aa	14:00:09
American Tower	206.69	208.83	205.19	-1.47%	2.52M	aa.aa	14:00:09
Philip Morris	151.32	152.55	150.31	-0.51%	5.18M	aa.aa	14:00:09
Fidelity National Info	68.12	68.40	66.51	0.00%	3.3M	aa.aa	14:00:09
Altria	57.81	58.07	57.31	-0.58%	8.39M	aa.aa	14:00:09
Ball	51.27	52.00	50.85	-1.99%	2.07M	aa.aa	14:00:09
Hartford	115.78	117.48	114.28	-1.20%	1.62M	aa.aa	14:00:09
Hershey Co	170.94	177.01	170.65	-4.79%	2.59M	aa.aa	14:00:09
Morgan Stanley	114.00	115.60	112.55	+1.75%	7.93M	aa.aa	14:00:09
PNC Financial	171.01	173.08	169.10	+0.56%	2.39M	aa.aa	14:00:09
Waste Management	222.86	225.37	222.68	-0.60%	1.26M	aa.aa	14:00:09
Cencora Inc	254.00	259.98	251.94	-2.56%	1.83M	aa.aa	14:00:09
Assurant	201.58	205.22	199.30	-1.22%	431.27K	aa.aa	14:00:09
Kroger	64.99	66.75	64.96	-2.34%	5.65M	aa.aa	14:00:09
Molson Coors Brewing B	59.38	60.27	59.07	-1.69%	1.69M	aa.aa	14:00:09
Home Depot	364.73	372.00	361.75	-0.93%	3.37M	aa.aa	14:00:09
Becton Dickinson	223.82	227.31	223.51	-0.49%	2.21M	aa.aa	14:00:09
JM Smucker	111.03	112.77	110.37	-2.83%	1.19M	aa.aa	14:00:09
Best Buy	72.64	74.92	72.09	-2.91%	4.25M	aa.aa	14:00:09
Archer-Daniels-Midland	47.08	48.15	46.84	-3.21%	4.06M	aa.aa	14:00:09
Brown Forman	34.20	35.35	33.33	-5.08%	4.24M	aa.aa	14:00:09
IBM	249.63	253.13	245.53	+0.27%	3.85M	aa.aa	14:00:09
Union Pacific	237.49	238.40	234.02	-0.12%	1.93M	aa.aa	14:00:09
Micron	95.64	96.99	92.24	+7.40%	23.58M	aa.aa	14:00:09
Avery Dennison	177.06	180.41	177.06	-1.72%	542.54K	aa.aa	14:00:09
CF Industries	77.71	79.07	76.61	+1.15%	2.65M	aa.aa	14:00:09
APA Corp	19.65	19.77	19.23	+2.34%	6.88M	aa.aa	14:00:09
Duke Energy	116.64	117.30	115.65	-0.90%	4.67M	aa.aa	14:00:09
KeyCorp	15.48	15.63	15.22	+2.11%	14.92M	aa.aa	14:00:09
Labcorp Holdings	236.83	239.76	230.98	-1.01%	985.87K	aa.aa	14:00:09
BXP Inc	66.09	66.66	65.29	+0.79%	1.12M	aa.aa	14:00:09
Western Digital	42.96	43.70	42.26	+2.78%	6M	aa.aa	14:00:09
PPG Industries	110.98	114.06	110.93	-2.16%	1.82M	aa.aa	14:00:09
S&P Global	478.26	487.22	474.04	-0.36%	1.68M	aa.aa	14:00:09
Williams	56.30	56.99	55.25	+2.46%	7.88M	aa.aa	14:00:09
Elevance Health	411.04	420.72	410.65	-2.61%	2.14M	aa.aa	14:00:09
Jacobs Engineering	121.71	123.34	121.49	-0.38%	960.56K	aa.aa	14:00:09
Eastman Chemical	92.41	95.71	92.33	-2.24%	1.1M	aa.aa	14:00:09
Verizon	42.59	42.89	41.17	-1.93%	49.65M	aa.aa	14:00:09
Nucor	130.86	132.88	128.61	+0.74%	2.15M	aa.aa	14:00:09
Omnicom	80.01	83.02	79.32	-3.03%	4.57M	aa.aa	14:00:09
AvalonBay	210.04	213.83	209.58	-1.36%	643.09K	aa.aa	14:00:09
Marriott Int	243.81	249.04	240.19	-1.01%	2.35M	aa.aa	14:00:09
Ingersoll Rand	81.49	83.88	81.09	-1.69%	2.54M	aa.aa	14:00:09
Bristol-Myers Squibb	59.81	60.82	59.52	-2.76%	10.81M	aa.aa	14:00:09
American Electric Power	102.96	103.79	102.35	-1.41%	3.28M	aa.aa	14:00:09
Thermo Fisher Scientific	512.65	520.69	511.81	-0.30%	1.41M	aa.aa	14:00:09
Newmont Goldcorp	43.63	43.96	42.91	+0.48%	7.55M	aa.aa	14:00:09
Public Storage	303.45	308.72	302.00	-1.54%	834.54K	aa.aa	14:00:09
The Travelers	251.99	255.10	248.09	-1.01%	1.67M	aa.aa	14:00:09
Stanley Black Decker	81.16	83.76	81.07	-2.05%	1.53M	aa.aa	14:00:09
Franklin Resources	19.21	19.76	19.08	-2.09%	4.93M	aa.aa	14:00:09
Humana	249.11	252.86	247.00	-0.44%	1.15M	aa.aa	14:00:09
Paramount Global B	11.58	11.59	11.27	+0.96%	2M	aa.aa	14:00:09
Chubb	283.98	289.94	280.40	-2.31%	2.12M	aa.aa	14:00:09
J&J	162.85	164.21	162.23	-1.81%	8.01M	aa.aa	14:00:09
Tyson Foods	60.14	61.36	60.00	-1.91%	2.9M	aa.aa	14:00:09
Target	107.28	113.48	107.02	-4.86%	10.43M	aa.aa	14:00:09
Jabil Circuit	134.10	136.23	133.47	+1.25%	1.56M	aa.aa	14:00:09
American Express	260.75	262.82	255.00	+2.10%	5.51M	aa.aa	14:00:09
Masco	71.13	72.03	70.46	-0.36%	1.58M	aa.aa	14:00:09
Stryker	363.84	371.11	361.34	-0.40%	1.56M	aa.aa	14:00:09
Discover	163.66	166.23	161.61	+3.73%	3.05M	aa.aa	14:00:09
Prudential Financial	106.09	106.84	104.61	+0.48%	1.86M	aa.aa	14:00:09
Abbott Labs	130.28	132.61	129.44	-1.79%	6.77M	aa.aa	14:00:09
GE Aerospace	195.00	197.25	192.43	+1.71%	4.74M	aa.aa	14:00:09
Quest Diagnostics	166.42	167.65	163.00	-1.03%	1.53M	aa.aa	14:00:09
United Parcel Service	115.26	116.07	114.95	-0.95%	4.97M	aa.aa	14:00:09
CVS Health Corp	64.84	66.33	64.44	-0.22%	10.33M	aa.aa	14:00:09
PPL	33.97	34.36	33.92	-0.90%	5.04M	aa.aa	14:00:09
Simon Property	165.83	167.39	164.00	+1.44%	2M	aa.aa	14:00:09
Johnson Controls	78.68	79.93	78.01	+2.20%	4.96M	aa.aa	14:00:09
Cummins	330.71	339.23	328.68	+0.40%	1.19M	aa.aa	14:00:09
Allstate	198.25	201.42	192.83	-1.65%	2.69M	aa.aa	14:00:09
Sempra Energy	68.95	69.86	68.48	+0.23%	4.42M	aa.aa	14:00:09
Devon Energy	34.75	35.28	34.28	+0.99%	7.62M	aa.aa	14:00:09
Conagra Brands	25.91	26.53	25.77	-3.00%	6.36M	aa.aa	14:00:09
TJX	115.34	117.40	114.86	-0.67%	4.06M	aa.aa	14:00:09
FirstEnergy	38.21	39.03	38.02	-2.40%	7.3M	aa.aa	14:00:09
Globe Life	122.35	125.81	121.11	-1.78%	701.44K	aa.aa	14:00:09
Rtx Corp	127.96	128.55	126.81	-0.12%	4.7M	aa.aa	14:00:09
PulteGroup	103.53	106.55	102.53	-2.18%	2.67M	aa.aa	14:00:09
Valero Energy	125.18	126.67	122.01	+1.75%	3.45M	aa.aa	14:00:09
Boston Scientific	96.42	98.57	96.01	+0.94%	8.79M	aa.aa	14:00:09
Capital One Financial	170.45	172.27	167.38	+3.05%	4.95M	aa.aa	14:00:09
PG E	16.22	16.41	15.97	+0.19%	13.04M	aa.aa	14:00:09
Norfolk Southern	230.96	231.75	225.53	-0.87%	1.89M	aa.aa	14:00:09
Aflac	104.69	106.55	104.21	-1.49%	1.96M	aa.aa	14:00:09
Equity Residential	68.97	69.98	68.76	-1.16%	1.25M	aa.aa	14:00:09
Air Products	294.65	299.10	292.67	-1.15%	859.47K	aa.aa	14:00:09
Principal Financial	82.03	83.04	80.91	-1.03%	1.83M	aa.aa	14:00:09
Texas Instruments	175.70	179.62	174.75	-0.92%	5.44M	aa.aa	14:00:09
HP Inc	28.47	28.59	27.82	-0.52%	9.17M	aa.aa	14:00:09
Honeywell	206.35	207.79	204.73	-1.07%	3.81M	aa.aa	14:00:09
AMD	100.79	101.72	98.17	+4.16%	34.24M	aa.aa	14:00:09
M&T Bank	172.07	173.70	168.87	+0.53%	1.18M	aa.aa	14:00:09
Mosaic	24.69	25.11	24.59	-0.68%	4.3M	aa.aa	14:00:09
Revvity	111.52	114.63	110.83	-1.24%	979.36K	aa.aa	14:00:09
Las Vegas Sands	42.79	44.78	42.67	-4.53%	5.03M	aa.aa	14:00:09
Freeport-McMoran	36.78	37.24	36.03	+2.51%	14M	aa.aa	14:00:09
AutoZone	3,547.13	3,573.79	3,492.87	-0.44%	115.93K	aa.aa	14:00:09
Sysco	73.64	74.31	73.03	-1.18%	2.69M	aa.aa	14:00:09
Ameren	97.45	98.23	97.09	-0.43%	2.04M	aa.aa	14:00:09
Eaton	292.04	300.04	285.54	+3.45%	5.69M	aa.aa	14:00:09
Salesforce Inc	284.58	285.93	279.09	+2.72%	7.46M	aa.aa	14:00:09
Consolidated Edison	102.64	103.39	101.92	-1.09%	3.74M	aa.aa	14:00:09
The AES	11.83	11.90	11.53	-1.33%	11.1M	aa.aa	14:00:09
Textron	72.72	74.34	72.43	-1.26%	1.16M	aa.aa	14:00:09
U.S. Bancorp	41.68	42.21	41.02	+0.29%	13.66M	aa.aa	14:00:09
Visa A	332.84	336.16	329.11	+0.21%	6.3M	aa.aa	14:00:09
Baker Hughes	42.48	43.14	41.85	+1.51%	7.13M	aa.aa	14:00:09
Hess	144.03	145.15	142.54	-0.40%	1.53M	aa.aa	14:00:09
Yum! Brands	154.40	156.70	152.66	-1.47%	1.63M	aa.aa	14:00:09
Marsh McLennan	229.81	232.88	228.24	-1.42%	1.83M	aa.aa	14:00:09
Kellanova	82.29	82.42	82.25	+0.07%	1.88M	aa.aa	14:00:09
Kimco Realty	20.87	20.95	20.60	+1.21%	5.65M	aa.aa	14:00:09
Ecolab	255.18	260.48	254.78	-1.50%	2.03M	aa.aa	14:00:09
EOG Resources	124.27	126.00	123.14	-0.18%	3.43M	aa.aa	14:00:09
Aon	398.29	399.71	392.25	-0.36%	1.57M	aa.aa	14:00:09
Hasbro	61.86	63.57	61.60	-1.73%	2.11M	aa.aa	14:00:09
Bank of NY Mellon	80.76	82.07	79.24	-0.36%	5.49M	aa.aa	14:00:09
Schlumberger	40.05	40.63	39.73	-0.07%	10.56M	aa.aa	14:00:09
Walgreens Boots	11.200	11.260	11.150	-0.09%	16.49M	aa.aa	14:00:09
Rockwell Automation	261.98	268.65	258.57	-1.20%	848.69K	aa.aa	14:00:09
PepsiCo	148.17	149.53	146.51	-2.73%	8.33M	aa.aa	14:00:09
UnitedHealth	481.11	487.60	478.82	-1.01%	3.68M	aa.aa	14:00:09
Teradyne	86.74	89.04	86.22	-0.38%	7.11M	aa.aa	14:00:09
Danaher	204.96	208.75	203.89	-0.32%	3.32M	aa.aa	14:00:09
Seagate	86.73	89.47	86.27	-0.28%	3.81M	aa.aa	14:00:09
Agilent Technologies	119.85	123.70	119.08	-0.97%	1.81M	aa.aa	14:00:09
Delta Air Lines	45.30	47.40	44.13	-2.96%	16.77M	aa.aa	14:00:09
Moody’s	442.12	449.46	436.88	-0.39%	1.12M	aa.aa	14:00:09
Nike	73.58	74.50	73.23	-0.80%	12.3M	aa.aa	14:00:09
P&G	168.37	171.83	167.77	-2.74%	10.16M	aa.aa	14:00:09
Weyerhaeuser	29.27	29.68	29.02	-1.05%	3.96M	aa.aa	14:00:09
ADP	294.18	294.78	290.10	+0.59%	1.96M	aa.aa	14:00:09
Keurig Dr Pepper	32.81	33.05	32.49	-1.29%	10.32M	aa.aa	14:00:09
Lowe’s	228.33	234.75	226.40	-1.87%	2.83M	aa.aa	14:00:09
United Airlines Holdings	72.46	78.36	70.51	-4.73%	12.74M	aa.aa	14:00:09
Netflix	919.68	927.18	901.00	+2.75%	6.87M	aa.aa	14:00:09
News Corp	30.71	31.40	30.62	-0.16%	645.24K	aa.aa	14:00:09
Equinix	854.99	856.47	843.75	+2.24%	717.22K	aa.aa	14:00:09
Booking	4,400.52	4,422.30	4,300.64	+1.08%	305.77K	aa.aa	14:00:09
O’Reilly Automotive	1,309.29	1,322.95	1,295.97	-1.12%	319.19K	aa.aa	14:00:09
BlackRock	910.06	923.53	903.54	-0.03%	630.16K	aa.aa	14:00:09
CME Group	256.72	258.89	251.50	-1.42%	4.09M	aa.aa	14:00:09
JB Hunt	154.45	155.25	151.60	+0.18%	795.54K	aa.aa	14:00:09
Loews	83.99	84.84	83.21	-0.64%	739.77K	aa.aa	14:00:09
NextEra Energy	72.92	73.38	71.78	-1.50%	12.11M	aa.aa	14:00:09
First Solar	136.04	140.98	134.40	-2.20%	2.13M	aa.aa	14:00:09
Viatris	9.24	9.47	9.23	-1.07%	11.03M	aa.aa	14:00:09
F5 Networks	266.06	271.11	265.87	+0.28%	537.27K	aa.aa	14:00:09
Edwards Lifesciences	68.51	70.74	68.33	+0.18%	5.31M	aa.aa	14:00:09
News Corp A	26.77	27.21	26.67	-0.63%	3.19M	aa.aa	14:00:09
Amphenol	62.83	63.84	62.13	+1.93%	9.81M	aa.aa	14:00:09
Berkshire Hathaway B	495.94	498.32	488.75	-0.06%	3.87M	aa.aa	14:00:09
Coterra Energy	27.23	27.54	26.79	+1.30%	5.88M	aa.aa	14:00:09
CarMax	72.54	74.19	71.93	-0.32%	2.21M	aa.aa	14:00:09
Chipotle Mexican Grill	50.05	51.55	49.69	+0.14%	10.53M	aa.aa	14:00:09
DaVita	142.63	146.89	140.20	-2.73%	1.16M	aa.aa	14:00:09
EQT	48.95	50.00	48.26	-0.33%	4.52M	aa.aa	14:00:09
FMC	39.84	41.60	39.55	-3.72%	4.59M	aa.aa	14:00:09
L3Harris Technologies	208.95	211.16	204.80	-1.59%	1.03M	aa.aa	14:00:09
Healthpeak Properties	20.20	20.47	20.16	-0.59%	4.17M	aa.aa	14:00:09
Welltower	147.38	148.42	146.07	+0.06%	2.46M	aa.aa	14:00:09
Hormel Foods	29.22	29.72	29.12	-2.34%	2.91M	aa.aa	14:00:09
Invesco	15.25	15.72	15.22	+0.07%	11.01M	aa.aa	14:00:09
Iron Mountain	86.45	87.02	84.37	+2.30%	2.27M	aa.aa	14:00:09
Eversource Energy	59.45	60.39	59.22	-1.80%	2.08M	aa.aa	14:00:09
NRG	92.47	94.55	90.68	+4.34%	4.92M	aa.aa	14:00:09
ONEOK	92.97	94.80	92.78	+0.38%	3.19M	aa.aa	14:00:09
Republic Services	230.63	232.79	229.94	-0.47%	1.12M	aa.aa	14:00:09
Roper Technologies	566.42	569.23	559.60	+0.12%	621.55K	aa.aa	14:00:09
Ventas	66.35	67.43	65.77	-0.52%	3.24M	aa.aa	14:00:09
WEC Energy	104.74	105.56	104.49	-0.97%	2.7M	aa.aa	14:00:09
Blackstone	140.54	143.59	138.90	+1.74%	4.83M	aa.aa	14:00:09
Marathon Petroleum	137.12	138.49	133.75	+1.78%	2.43M	aa.aa	14:00:09
Broadcom	194.23	199.98	192.45	+2.18%	30.41M	aa.aa	14:00:09
NXP	204.45	209.98	203.63	-0.66%	2.29M	aa.aa	14:00:09
Tesla	248.09	251.84	241.10	+7.59%	142.22M	aa.aa	14:00:09
Take-Two	205.33	206.72	203.49	+0.75%	1.42M	aa.aa	14:00:09
Dollar Tree	61.92	66.75	61.80	-5.74%	4.52M	aa.aa	14:00:09
Align	164.57	171.05	164.28	-0.35%	1.93M	aa.aa	14:00:09
ANSYS	317.49	324.29	316.96	-0.90%	690.14K	aa.aa	14:00:09
Builders FirstSource	129.46	131.59	128.45	-0.42%	1.67M	aa.aa	14:00:09
Charter Communications	349.75	354.50	338.54	-1.72%	2.41M	aa.aa	14:00:09
CoStar	76.86	77.22	75.69	-0.01%	3.85M	aa.aa	14:00:09
DexCom	70.76	72.30	69.86	+0.71%	5.17M	aa.aa	14:00:09
Erie Indemnity	418.99	442.48	418.82	-5.54%	139.34K	aa.aa	14:00:09
Fortinet	97.93	100.85	97.61	-0.36%	4.3M	aa.aa	14:00:09
IDEXX Labs	412.40	428.81	412.21	-3.35%	838.86K	aa.aa	14:00:09
Incyte	67.73	68.23	66.37	-0.50%	1.52M	aa.aa	14:00:09
Jack Henry&Associates	173.14	176.68	171.83	-2.01%	1.02M	aa.aa	14:00:09
MarketAxesss	206.95	210.83	205.27	-1.43%	504.12K	aa.aa	14:00:09
Monolithic	582.99	593.07	575.24	+2.22%	695.97K	aa.aa	14:00:09
Nordson	204.75	210.35	204.60	-0.61%	325.31K	aa.aa	14:00:09
ON Semiconductor	42.85	43.68	42.52	-0.02%	6.69M	aa.aa	14:00:09
PTC	157.00	159.87	155.94	-0.18%	962.07K	aa.aa	14:00:09
Insulet	248.38	255.63	247.19	+1.23%	1.24M	aa.aa	14:00:09
Pool	333.34	343.20	333.15	-2.97%	378.89K	aa.aa	14:00:09
Super Micro Computer	42.47	44.99	41.85	+3.99%	92.43M	aa.aa	14:00:09
Bio-Techne	60.24	60.30	56.60	+3.03%	3.59M	aa.aa	14:00:09
Zebra	279.18	286.46	278.22	-0.41%	491.56K	aa.aa	14:00:09
BorgWarner	28.56	29.46	28.15	-2.33%	3.32M	aa.aa	14:00:09
T-Mobile US	255.61	256.96	248.26	-0.41%	3.98M	aa.aa	14:00:09
Quanta Services	249.10	259.41	245.00	+1.25%	1.75M	aa.aa	14:00:09
Leidos	133.60	134.84	131.03	-0.38%	1.2M	aa.aa	14:00:09
TE Connectivity	143.18	145.81	142.81	-0.95%	1.58M	aa.aa	14:00:09
Mid-America Apartment	161.77	165.30	161.56	-1.96%	855.5K	aa.aa	14:00:09
Charles River Laboratories	170.59	171.19	165.35	+2.38%	976.22K	aa.aa	14:00:09
Huntington Ingalls Industries	191.73	195.85	188.01	-1.68%	498.96K	aa.aa	14:00:09
Mettler-Toledo	1,216.02	1,249.00	1,212.00	-2.18%	137.91K	aa.aa	14:00:09
Federal Realty	97.12	98.90	96.78	-1.18%	768.18K	aa.aa	14:00:09
Live Nation Entertainment	122.92	125.76	120.28	+1.05%	4.23M	aa.aa	14:00:09
Martin Marietta Materials	464.66	469.51	463.09	+0.05%	688.8K	aa.aa	14:00:09
FactSet Research	429.87	433.16	423.61	-0.30%	292.07K	aa.aa	14:00:09
Raymond James Financial	141.23	142.53	139.26	+1.10%	1.41M	aa.aa	14:00:09
Digital	151.67	152.31	148.54	+3.17%	2.61M	aa.aa	14:00:09
Essex Property	292.88	295.72	291.03	-0.90%	350.57K	aa.aa	14:00:09
Fair Isaac	1,779.00	1,792.16	1,731.41	+3.26%	266.04K	aa.aa	14:00:09
Cooper	79.07	81.76	79.02	-2.42%	2.94M	aa.aa	14:00:09
Molina Healthcare	314.97	326.84	312.64	-3.03%	791.12K	aa.aa	14:00:09
Everest	347.75	354.46	345.43	-1.82%	414.51K	aa.aa	14:00:09
Regency Centers	72.00	73.45	71.47	-2.32%	875.1K	aa.aa	14:00:09
Dollar General	74.85	79.35	74.67	-4.82%	4.96M	aa.aa	14:00:09
Transdigm	1,325.37	1,332.52	1,304.79	+0.42%	343.22K	aa.aa	14:00:09
Atmos Energy	147.16	148.25	146.25	-1.01%	644.41K	aa.aa	14:00:09
Brown&Brown	117.28	118.06	115.51	-0.58%	2.04M	aa.aa	14:00:09
Domino’s Pizza Inc	438.71	441.41	426.32	+1.89%	884.89K	aa.aa	14:00:09
HCA	312.87	322.89	310.18	-3.30%	1.47M	aa.aa	14:00:09
Hubbell	334.69	352.22	333.98	-1.68%	911.25K	aa.aa	14:00:09
Rollins	50.56	52.44	50.52	-2.60%	2.88M	aa.aa	14:00:09
STERIS	224.45	227.63	223.36	-1.58%	559.63K	aa.aa	14:00:09
ResMed	220.22	222.94	217.67	-2.47%	775.56K	aa.aa	14:00:09
MSCI	545.07	549.17	538.50	+0.62%	662.89K	aa.aa	14:00:09
NVR	7,350.5	7,480.0	7,247.4	-0.15%	30.29K	aa.aa	14:00:09
Carnival Corp	19.50	19.95	19.22	+2.09%	30.9M	aa.aa	14:00:09
West Pharmaceutical Services	224.23	230.74	221.94	-2.83%	949.21K	aa.aa	14:00:09
Teledyne Technologies	485.40	491.87	481.89	-0.62%	391.93K	aa.aa	14:00:09
Tyler Technologies	568.70	580.70	565.04	+0.62%	244.91K	aa.aa	14:00:09
Targa Resources	187.04	188.96	183.10	+3.23%	1.59M	aa.aa	14:00:09
Meta Platforms	619.56	633.33	609.35	+2.29%	15.75M	aa.aa	14:00:09
Alexandria RE	98.52	99.75	97.76	-0.76%	1.06M	aa.aa	14:00:09
Teleflex	135.52	139.02	134.68	-2.38%	1.03M	aa.aa	14:00:09
Westinghouse Air Brake	176.00	178.39	174.76	+0.05%	802.38K	aa.aa	14:00:09
Evergy	66.30	66.68	65.33	+1.08%	4.71M	aa.aa	14:00:09
Willis Towers Watson	321.10	328.33	317.89	-1.66%	782.82K	aa.aa	14:00:09
Caesars	27.32	28.65	27.06	-1.87%	5.02M	aa.aa	14:00:09
Enphase	58.48	61.78	57.86	-3.86%	3.65M	aa.aa	14:00:09
Aptiv	63.76	64.40	62.42	+0.90%	3.05M	aa.aa	14:00:09
Crown Castle	95.29	96.99	95.08	-2.40%	2.97M	aa.aa	14:00:09
EPAM Systems	189.21	193.81	188.38	-1.12%	517.75K	aa.aa	14:00:09
Pentair	85.54	88.13	85.43	-0.60%	1.55M	aa.aa	14:00:09
Mondelez	64.98	66.90	64.86	-4.23%	8.77M	aa.aa	14:00:09
Skyworks	67.85	69.45	67.70	-0.56%	3.2M	aa.aa	14:00:09
Tractor Supply	52.36	53.86	52.34	-2.89%	4.25M	aa.aa	14:00:09
Deckers Outdoor	121.58	126.35	121.25	+0.87%	3.16M	aa.aa	14:00:09
Lululemon Athletica	316.49	324.80	315.67	-0.92%	1.69M	aa.aa	14:00:09
Regeneron Pharma	689.50	712.46	683.43	-3.99%	808.46K	aa.aa	14:00:09
United Rentals	609.35	617.16	597.75	+1.43%	657.99K	aa.aa	14:00:09
Kinder Morgan	26.52	26.89	26.33	+0.42%	11.24M	aa.aa	14:00:09
Albemarle	72.81	73.83	71.05	+0.19%	2.2M	aa.aa	14:00:09
Centene	58.45	60.96	56.92	-0.20%	6.27M	aa.aa	14:00:09
Phillips 66	123.98	124.90	122.25	+0.35%	3.19M	aa.aa	14:00:09
Xylem	122.85	124.54	122.77	-0.63%	1.12M	aa.aa	14:00:09
UDR	42.97	43.94	42.91	-1.85%	1.54M	aa.aa	14:00:09
SBA Communications	216.48	219.69	213.70	-1.79%	755.39K	aa.aa	14:00:09
Gartner	459.74	470.37	458.57	-1.41%	354.7K	aa.aa	14:00:09
IDEX	181.90	185.63	181.42	-1.55%	494.29K	aa.aa	14:00:09
Universal Health Services	166.61	172.79	164.75	-3.43%	946.09K	aa.aa	14:00:09
LKQ	42.54	43.47	42.20	-1.48%	2.89M	aa.aa	14:00:09
Broadridge	225.11	228.03	222.91	-0.54%	601.53K	aa.aa	14:00:09
Extra Space Storage	149.22	152.92	149.06	-1.73%	909.17K	aa.aa	14:00:09
Camden Property	118.40	121.04	117.88	-1.73%	797K	aa.aa	14:00:09
Mohawk Industries	113.41	114.70	112.16	+0.79%	858.98K	aa.aa	14:00:09
American Water Works	140.86	142.73	138.92	-1.79%	1.92M	aa.aa	14:00:09
Alliant Energy	62.18	62.88	62.07	-0.70%	1.42M	aa.aa	14:00:09
Celanese	52.79	54.77	52.51	-3.33%	2.16M	aa.aa	14:00:09
Bunge	73.13	73.88	71.89	-1.72%	1.3M	aa.aa	14:00:09
Ametek	177.21	181.65	176.62	-0.92%	943.5K	aa.aa	14:00:09
WR Berkley	61.55	61.94	60.68	-0.66%	1.37M	aa.aa	14:00:09
LyondellBasell Industries	72.19	73.94	71.98	-2.39%	2.84M	aa.aa	14:00:09
Royal Caribbean Cruises	207.36	217.00	206.32	+0.09%	3.24M	aa.aa	14:00:09
Corpay	333.92	335.54	325.00	+2.85%	587.44K	aa.aa	14:00:09
Packaging America	197.30	199.33	196.86	-0.08%	686.85K	aa.aa	14:00:09
Arthur J Gallagher	325.08	327.63	320.67	-0.21%	1.19M	aa.aa	14:00:09
Church&Dwight	109.03	110.77	108.56	-2.82%	1.54M	aa.aa	14:00:09
Generac	131.27	133.52	130.00	-0.05%	682.68K	aa.aa	14:00:09
Global Payments	92.90	94.77	90.99	-0.38%	2.16M	aa.aa	14:00:09
Realty Income	56.37	56.72	55.88	-0.60%	7.06M	aa.aa	14:00:09
AO Smith	65.64	67.57	65.62	-2.19%	1.38M	aa.aa	14:00:09
Arch Capital	89.16	90.22	88.34	-1.03%	1.33M	aa.aa	14:00:09
Cboe Global	208.50	211.33	203.05	-1.26%	1.06M	aa.aa	14:00:09
Copart	53.04	53.52	52.45	+0.25%	4.16M	aa.aa	14:00:09
Old Dominion Freight Line	164.54	169.84	164.06	-1.49%	2.34M	aa.aa	14:00:09
Synopsys	432.46	449.74	431.85	+0.41%	1.9M	aa.aa	14:00:09
Trimble	67.36	68.31	66.89	+1.31%	1.81M	aa.aa	14:00:09
Ulta Beauty	329.23	346.25	328.45	-3.94%	1.22M	aa.aa	14:00:09
Verisk	288.03	290.02	286.18	-0.86%	740.42K	aa.aa	14:00:09
AbbVie	212.06	213.87	209.31	-0.72%	6.14M	aa.aa	14:00:09
Diamondback	146.55	148.36	143.25	+1.31%	2.41M	aa.aa	14:00:09
Norwegian Cruise Line	19.01	19.61	18.76	+1.28%	21.34M	aa.aa	14:00:09
Zoetis Inc	161.68	163.99	160.52	-1.65%	2.38M	aa.aa	14:00:09
IQVIA Holdings	185.42	186.89	182.97	+1.06%	1.53M	aa.aa	14:00:09
ServiceNow Inc	843.14	849.25	823.43	+4.30%	2.74M	aa.aa	14:00:09
Palo Alto Networks	179.48	184.16	178.00	+0.31%	4.47M	aa.aa	14:00:09
KKR & Co	114.37	117.39	112.79	+2.02%	7.68M	aa.aa	14:00:09
CDW Corp	166.66	168.77	164.70	+0.37%	1.55M	aa.aa	14:00:09
Hilton Worldwide	228.40	235.35	225.18	-1.48%	3.36M	aa.aa	14:00:09
Allegion PLC	123.94	126.51	123.01	-1.60%	1.05M	aa.aa	14:00:09
Alphabet C	169.00	169.53	165.48	+1.82%	19.88M	aa.aa	14:00:09
Paycom Soft	206.56	210.24	202.80	-0.05%	600.17K	aa.aa	14:00:09
Arista Networks	80.25	83.00	79.34	+1.42%	11.5M	aa.aa	14:00:09
Synchrony Financial	53.61	54.29	52.54	+3.12%	7.17M	aa.aa	14:00:09
Citizens Financial Group Inc	40.47	40.75	39.64	+1.40%	5.92M	aa.aa	14:00:09
Keysight Technologies	149.94	152.68	148.74	+0.07%	899.38K	aa.aa	14:00:09
Qorvo Inc	69.32	72.33	69.15	-2.45%	2.08M	aa.aa	14:00:09
Godaddy Inc	174.35	176.13	170.51	+1.11%	1.59M	aa.aa	14:00:09
PayPal	68.62	69.38	67.91	+0.94%	11.55M	aa.aa	14:00:09
Hewlett Packard	15.09	15.52	14.93	-1.63%	26.59M	aa.aa	14:00:09
Match Group	30.74	31.76	30.63	-1.98%	3.22M	aa.aa	14:00:09
Fortive	73.88	75.15	73.60	-0.43%	2.41M	aa.aa	14:00:09
Lamb Weston Holdings	51.31	51.58	50.70	-0.43%	2.72M	aa.aa	14:00:09
Invitation Homes	33.10	33.97	33.02	-2.30%	2.25M	aa.aa	14:00:09
Vistra Energy	121.92	127.83	118.40	+6.61%	14.72M	aa.aa	14:00:09
VICI Properties	32.09	32.37	31.82	-0.80%	10.6M	aa.aa	14:00:09
Dayforce	53.33	54.85	53.27	-0.73%	1.39M	aa.aa	14:00:09
Moderna	35.01	35.29	33.79	+3.70%	6.61M	aa.aa	14:00:09
Uber Tech	71.20	72.42	69.55	+0.78%	17.32M	aa.aa	14:00:09
Fox Corp A	52.31	53.50	51.78	-0.78%	4.48M	aa.aa	14:00:09
Fox Corp B	48.42	49.56	47.99	-1.16%	1.14M	aa.aa	14:00:09
CrowdStrike Holdings	346.76	347.73	336.76	+5.16%	5.12M	aa.aa	14:00:09
Corteva	59.00	60.47	58.56	-1.62%	3.37M	aa.aa	14:00:09
Amcor PLC	9.93	10.02	9.88	-0.70%	21.6M	aa.aa	14:00:09
Trane Technologies	339.37	342.69	333.28	+1.62%	1.54M	aa.aa	14:00:09
Otis Worldwide	99.91	101.47	99.46	-1.23%	2.62M	aa.aa	14:00:09
Carrier Global	65.43	66.54	65.29	-0.34%	3.9M	aa.aa	14:00:09
Howmet	127.93	129.37	125.09	+1.94%	2.47M	aa.aa	14:00:09
Palantir	83.65	84.55	79.86	+7.17%	116.53M	aa.aa	14:00:09
Airbnb	126.55	127.48	123.53	+0.88%	4.83M	aa.aa	14:00:09
Constellation Energy	215.35	224.33	210.00	+3.25%	7.32M	aa.aa	14:00:09
GE HealthCare	83.79	86.09	83.76	-2.10%	2.82M	aa.aa	14:00:09
Kenvue	23.07	23.30	22.78	-1.79%	13.9M	aa.aa	14:00:09
Veralto	95.43	97.77	95.36	-1.61%	1.37M	aa.aa	14:00:09
Linde PLC	451.17	454.95	448.82	-0.64%	2.65M	aa.aa	14:00:09
GE Vernova LLC	298.68	308.00	292.39	+5.09%	4.54M	aa.aa	14:00:09
Solventum	74.01	76.18	73.48	-2.48%	1.17M	aa.aa	14:00:09
Amentum Holdings LLC	18.42	18.54	17.73	+8.10%	10.62M	aa.aa	14:00:09

S&P/BMV IPC

52,041.01

+530.33

+1.03%

Dow Jones

41,350.93

-82.55

-0.20%

US 500

5,596.20

-2.9

-0.05%

US Tech 100

19,561.00

-35.0

-0.18%

DAX

22,676.41

+347.64

+1.56%

Nikkei 225

37,157.50

+338.41

+0.92%

Índice dólar

103.547

-0.040

-0.04%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.470	-1.83%	61.24M
Cemex	12.130	+0.17%	36.46M
Wal Mart de Mexico	54.330	+1.51%	29.40M
Gmexico	104.100	+5.66%	18.61M
Wal Mart de Mexico	53.520	-1.02%	7.94M
Financiero Banorte	146.080	+1.79%	7.92M
Fomento Economico Mexicano UBD	198.18	+1.32%	4.17M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
BMW	2,010.00	+21.23%	10.00
Cleveland-Cliffs	200.00	+14.29%	20.00
Vista Oil Gas	964.750	+9.63%	700.00
Concentradora HipotecariaPI	11.11	+9.03%	32.45K
Peñoles	379.57	+8.64%	1.02M
Devon Energy	732.00	+7.66%	11.00

Nombre	Último	% Var.	Vol.
Kohl’s Corp	178.200	-22.86%	16.58K
Chemours Co	278.450	-21.98%	1.86K
Coinbase Global	3,639.50	-17.34%	431.00
Credo Technology Holding	952.71	-15.23%	300.00
Affirm Holdings	938.00	-14.73%	115.00
Nikola	2.34	-11.36%	0.00
Carvana	3,420.00	-11.17%	3.00

Valores tendencia

Nombre	Último	% Var.	Vol.
America Movil M	14.470	-1.83%	61.24M
Alsea	40.990	+2.45%	5.97M
Wal Mart de Mexico	54.330	+1.51%	29.40M
Controladora Vuela	10.94	-3.53%	5.45M
El Puerto de Liverpool C	97.84	-0.11%	95.91K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaaaaaaa	12.130	+43.88%	17.45
Aaaaaaaaaaa A	12.130	+43.88%	17.45
Aa Aaaaaa A Aaaa	520.47	+33.98%	697.33
A Aaaaaaaaaaa	520.47	+33.98%	697.33
Aaaaaaaaaa	35.430	+33.90%	47.44
Aaaaaaaaaaaa	35.430	+33.90%	47.44
A Aaaa	32.450	+31.14%	42.55

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaaaaaaa	12.130	+43.88%	17.45
Aaaaaaaaaaa A	12.130	+43.88%	17.45
Aa Aaaaaa A Aaaa	520.47	+33.98%	697.33
A Aaaaaaaaaaa	520.47	+33.98%	697.33
Aaaaaaaaaa	35.430	+33.90%	47.44
Aaaaaaaaaaaa	35.430	+33.90%	47.44
A Aaaa	32.450	+31.14%	42.55

Vea la lista completa

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Investing.com United States 500 (invus500)

Componentes Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA