Investing.com United States 500 (invus500)

Datos derivados en tiempo real

Valores en USD

2,176.07

-44.29(-1.99%)

Info en tiempo real12:30:27

Rango diario

2,173.65

2,216.98

52 semanas

1,930.99

2,385.36

Componentes Investing.com United States 500

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Investing.com United States 500. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Normal

						Al alza
Boeing	173.96	178.50	172.45	-2.88%	5.6M	aa.aa	12:48:07
General Motors	46.33	47.14	45.82	-1.84%	10.42M	aa.aa	12:48:08
Chevron	165.92	167.13	165.30	-0.44%	2.91M	aa.aa	12:47:48
Citigroup	69.98	72.20	69.68	-2.60%	8.31M	aa.aa	12:48:06
Bank of America	41.06	42.62	40.99	-3.54%	19.91M	aa.aa	12:48:00
AT&T	28.17	28.51	28.06	-0.09%	21.23M	aa.aa	12:48:06
Caterpillar	328.48	338.25	328.14	-3.19%	892.41K	aa.aa	12:48:04
Intel	22.67	23.58	22.56	-4.00%	36.97M	aa.aa	12:48:09
Microsoft	378.37	389.13	377.40	-3.13%	11.49M	aa.aa	12:48:07
Ford Motor	9.66	9.89	9.62	-2.42%	106.46M	aa.aa	12:48:07
eBay	67.01	67.86	66.29	+0.30%	3.45M	aa.aa	12:47:57
Dell Tech	92.12	95.53	91.51	-5.13%	4.92M	aa.aa	12:48:01
Walt Disney	97.94	100.39	97.88	-2.50%	4.66M	aa.aa	12:48:01
Dow	34.21	35.22	34.13	-2.94%	4.35M	aa.aa	12:48:06
Cisco	60.57	61.78	60.51	-1.36%	11.06M	aa.aa	12:30:12
Deere&Company	463.75	479.55	463.56	-3.33%	634.87K	aa.aa	12:47:24
FedEx	241.70	244.72	240.66	-0.91%	983.89K	aa.aa	12:46:39
General Mills	59.17	60.47	59.00	-0.82%	3.03M	aa.aa	12:48:02
Corning	45.58	46.88	45.56	-2.10%	2.07M	aa.aa	12:48:04
Goldman Sachs	540.26	560.50	537.71	-3.34%	1.58M	aa.aa	12:47:57
JPMorgan	241.82	249.51	241.11	-2.54%	5.86M	aa.aa	12:47:59
Kimberly-Clark	140.76	142.60	140.02	+0.14%	566.61K	aa.aa	12:47:46
Kraft Heinz	30.10	30.41	30.06	+0.08%	4.57M	aa.aa	12:47:52
Coca-Cola	69.86	71.31	69.53	-1.24%	11.29M	aa.aa	12:48:00
McDonald’s	307.57	310.00	305.99	-1.64%	1.66M	aa.aa	12:48:01
Eli Lilly	817.85	829.78	817.66	-0.46%	1.31M	aa.aa	12:47:46
Oracle	140.00	145.65	139.11	-3.96%	8.6M	aa.aa	12:48:03
Merck&Co	89.57	90.14	87.67	+2.25%	7.84M	aa.aa	12:47:50
Motorola	433.34	434.41	431.67	+0.23%	410.9K	aa.aa	12:47:33
3M	144.59	148.85	144.48	-2.59%	1.5M	aa.aa	12:27:06
Vertex	494.41	504.79	494.41	-1.62%	490.91K	aa.aa	12:48:07
Monster Beverage	57.81	59.00	57.47	-1.31%	1.89M	aa.aa	12:48:01
Fifth Third	38.73	40.05	38.60	-2.62%	1.37M	aa.aa	12:48:01
Cintas	202.69	206.48	202.62	-1.73%	747.1K	aa.aa	12:48:00
Autodesk	261.96	268.57	260.93	-2.91%	565.46K	aa.aa	12:03:13
Gilead	111.79	112.07	109.65	+0.57%	4.31M	aa.aa	12:48:04
Alphabet A	154.63	161.82	154.46	-4.69%	28.64M	aa.aa	12:48:09
Fiserv	215.70	220.38	214.96	-1.59%	1.5M	aa.aa	12:47:57
Adobe	385.95	396.67	385.75	-2.57%	2.2M	aa.aa	12:48:04
Qualcomm	152.81	157.64	151.56	-3.27%	3.94M	aa.aa	12:47:58
Warner Bros Discovery	10.35	11.08	10.33	-6.04%	37.85M	aa.aa	12:48:05
Applied Materials	145.32	149.79	144.12	-1.60%	4.05M	aa.aa	12:48:02
Steel Dynamics	123.88	128.57	123.28	-3.21%	1.29M	aa.aa	12:46:43
Cadence Design	256.99	263.24	255.87	-2.12%	640.88K	aa.aa	12:47:20
Microchip	49.13	50.47	48.38	-3.27%	4.98M	aa.aa	12:28:33
Wynn Resorts	81.80	85.90	81.79	-5.05%	1.15M	aa.aa	12:47:37
Intuitive Surgical	489.40	505.19	489.04	-3.64%	1.15M	aa.aa	12:46:51
Nasdaq Inc	74.87	76.50	74.79	-1.95%	1.12M	aa.aa	12:48:05
Henry Schein	69.10	69.84	68.79	-0.43%	370.88K	aa.aa	12:03:25
Paychex	150.45	152.88	150.25	-0.91%	1.21M	aa.aa	12:48:00
VeriSign	251.44	254.26	251.00	-1.30%	454.82K	aa.aa	12:47:47
Apple	218.64	223.80	218.18	-2.33%	22.99M	aa.aa	12:48:01
Fastenal	76.00	78.13	75.90	-2.23%	1.1M	aa.aa	12:47:56
Northern Trust	97.65	100.79	97.22	-2.88%	845.7K	aa.aa	12:48:07
CH Robinson	101.30	102.53	100.78	-0.37%	651.69K	aa.aa	12:47:15
PACCAR	97.00	98.69	96.77	-1.22%	1.12M	aa.aa	12:48:05
Amazon.com	192.31	199.26	191.88	-4.49%	33.05M	aa.aa	12:48:09
Ross Stores	125.43	128.36	125.02	-2.84%	1.24M	aa.aa	12:47:17
NetApp	88.50	90.83	88.43	-2.84%	1.13M	aa.aa	12:48:06
Garmin	212.89	217.89	212.89	-1.88%	262.94K	aa.aa	12:17:22
Costco	929.36	938.15	926.00	-1.00%	1.22M	aa.aa	12:48:06
Lam Research	72.62	75.30	72.23	-2.93%	4.15M	aa.aa	12:47:57
Intuit	596.62	613.79	595.55	-3.04%	906.64K	aa.aa	12:47:44
Expedia	167.05	170.49	165.70	-1.20%	882K	aa.aa	12:29:39
Cognizant A	75.75	77.99	75.55	-2.36%	1.1M	aa.aa	12:19:26
Akamai	79.62	81.20	79.34	-2.38%	791.8K	aa.aa	12:47:49
KLA Corp	673.78	694.17	667.18	-3.75%	404.84K	aa.aa	12:47:56
Juniper	36.08	36.26	35.99	-0.21%	449.22K	aa.aa	12:45:27
Amgen	306.70	308.14	304.71	+0.30%	798.82K	aa.aa	12:30:10
Expeditors Washington	120.01	120.37	119.07	-0.22%	337.69K	aa.aa	12:15:55
Electronic Arts	144.96	145.74	144.45	-0.23%	1.16M	aa.aa	12:48:01
T Rowe	91.37	94.75	91.10	-3.52%	1.1M	aa.aa	12:48:05
Biogen	139.29	141.25	138.61	-0.74%	510.63K	aa.aa	12:48:09
The Charles Schwab	77.52	79.69	77.44	-2.61%	3.63M	aa.aa	12:48:05
Huntington Bancshares	14.76	15.20	14.72	-2.41%	8.04M	aa.aa	12:47:55
Gen Digital	26.41	27.28	26.38	-3.42%	1.14M	aa.aa	12:30:21
NVIDIA	109.91	112.87	109.08	-1.36%	170.08M	aa.aa	12:48:09
Starbucks	97.40	98.49	97.06	-1.47%	3.97M	aa.aa	12:48:00
Cincinnati Financial	145.61	149.02	145.56	-1.31%	231.54K	aa.aa	12:47:53
Axon Enterprise	531.06	550.40	529.67	-3.56%	342.08K	aa.aa	12:47:17
Hologic	61.38	62.33	61.22	-1.52%	565.41K	aa.aa	12:47:59
Comcast	36.72	37.48	36.71	-1.75%	9.13M	aa.aa	12:47:56
Medtronic	87.92	88.38	87.23	-0.41%	2.83M	aa.aa	12:26:33
Dover	174.56	180.27	174.44	-2.56%	298.44K	aa.aa	12:47:56
Northrop Grumman	513.41	516.85	507.13	-0.08%	384.73K	aa.aa	12:47:16
MGM	30.33	31.57	30.24	-4.05%	3.99M	aa.aa	12:48:01
Mastercard	542.39	558.58	541.93	-2.72%	1.41M	aa.aa	12:48:00
General Dynamics	269.54	269.99	267.58	+0.02%	559.7K	aa.aa	12:47:18
DTE Energy	136.64	137.19	135.58	+1.07%	563.48K	aa.aa	12:47:51
Analog Devices	202.39	208.01	201.19	-3.14%	1.16M	aa.aa	12:20:02
Cardinal Health	136.04	137.10	135.95	-0.44%	1.19M	aa.aa	12:47:33
Xcel Energy	69.76	70.49	69.64	+0.63%	1.61M	aa.aa	12:48:06
DR Horton	125.99	131.15	125.42	-3.15%	993.94K	aa.aa	12:47:19
IPG	26.22	26.69	26.16	-0.68%	2.86M	aa.aa	12:48:02
Lockheed Martin	441.78	445.76	439.62	-0.11%	981.16K	aa.aa	12:47:50
Waters	362.73	372.04	360.61	-2.12%	139.75K	aa.aa	12:45:04
Accenture	304.47	310.07	304.23	-1.32%	1.55M	aa.aa	12:47:07
Dominion Energy	55.20	55.40	54.53	+1.33%	1.44M	aa.aa	12:47:47
Exxon Mobil	117.49	118.46	117.24	-0.34%	5.65M	aa.aa	12:48:02
Cigna	325.80	329.99	324.25	+0.32%	426.72K	aa.aa	12:20:17
Public Service Enterprise	82.04	82.40	80.76	+1.65%	898.81K	aa.aa	12:47:47
NiSource	39.80	40.21	39.78	+0.11%	1.3M	aa.aa	12:25:13
Zimmer Biomet	112.69	113.05	111.92	+0.48%	463.11K	aa.aa	12:03:20
CSX	29.15	29.92	29.11	-2.57%	4M	aa.aa	12:47:59
ICE	175.67	177.01	175.15	-0.39%	1.64M	aa.aa	12:47:57
Southwest Airlines	33.50	34.40	33.35	-1.27%	6.25M	aa.aa	12:20:13
Illinois Tool Works	246.84	252.44	246.49	-2.03%	397.21K	aa.aa	12:27:39
Darden Restaurants	204.25	206.83	203.25	-1.80%	351.42K	aa.aa	12:25:47
Truist Financial Corp	40.33	41.53	40.27	-2.60%	4.22M	aa.aa	12:48:05
Halliburton	25.05	25.56	24.93	-1.12%	3.12M	aa.aa	12:48:09
Prologis	110.06	111.62	109.93	-0.62%	1.5M	aa.aa	12:25:58
McCormick&Co	81.13	82.20	81.00	-0.61%	659.94K	aa.aa	12:47:17
Host Hotels Resorts	14.19	14.56	14.18	-2.37%	3.38M	aa.aa	12:48:05
Estee Lauder	65.46	66.78	65.22	-2.23%	1.18M	aa.aa	12:48:03
International Paper	52.90	54.83	52.88	-3.11%	2.35M	aa.aa	12:47:55
Emerson	108.48	111.85	108.10	-3.21%	1.72M	aa.aa	12:48:09
Clorox	145.92	146.77	145.57	+0.20%	432.6K	aa.aa	12:48:02
ConocoPhillips	102.14	103.26	101.61	-0.66%	1.98M	aa.aa	12:47:53
Colgate-Palmolive	92.64	93.90	92.22	-0.59%	1.37M	aa.aa	12:25:20
Pinnacle West	94.60	95.04	93.32	+1.70%	491.88K	aa.aa	12:47:54
Regions Financial	21.39	22.03	21.28	-2.48%	2.42M	aa.aa	12:27:41
CenterPoint Energy	36.22	36.27	35.85	+1.54%	1.56M	aa.aa	12:04:07
MetLife	78.78	82.94	78.46	-5.14%	2.97M	aa.aa	12:04:47
Exelon	44.82	44.97	44.28	+1.28%	4.76M	aa.aa	12:48:08
Baxter	33.77	34.00	33.49	+0.19%	1.26M	aa.aa	12:48:02
Occidental	48.66	49.49	48.23	-1.73%	5.32M	aa.aa	12:48:03
Southern	90.98	91.39	90.27	+1.06%	2.25M	aa.aa	12:47:50
Tapestry	69.72	72.51	69.43	-4.16%	3.25M	aa.aa	12:48:07
Lennar	113.99	118.55	113.61	-3.38%	1.85M	aa.aa	12:48:04
Campbell Soup	39.73	40.16	39.58	+0.38%	1.02M	aa.aa	12:28:47
State Street	88.65	91.60	88.35	-3.41%	694.1K	aa.aa	12:03:07
Progressive	278.25	278.89	274.17	+1.30%	2.05M	aa.aa	12:47:51
Vulcan Materials	230.55	235.90	230.19	-2.94%	398.81K	aa.aa	12:47:14
Parker-Hannifin	600.85	624.88	597.29	-4.06%	461.06K	aa.aa	12:28:57
Genuine Parts	118.27	120.71	117.98	-1.90%	472.02K	aa.aa	12:47:13
CBRE A	128.74	133.22	128.59	-2.12%	528.75K	aa.aa	12:47:24
DuPont De Nemours	73.86	76.00	73.78	-2.76%	1.27M	aa.aa	12:47:36
Sherwin-Williams	339.42	348.11	339.11	-1.80%	759.67K	aa.aa	12:47:21
Pfizer	25.07	25.22	24.81	+0.22%	19.17M	aa.aa	12:48:07
Wells Fargo&Co	70.44	72.55	69.96	-2.54%	8.73M	aa.aa	12:27:39
Walmart	84.99	85.83	84.73	-0.75%	9M	aa.aa	12:48:04
Edison	58.06	58.61	57.14	+1.34%	2.18M	aa.aa	12:47:54
Snap-On	329.32	337.77	328.70	-1.78%	119.44K	aa.aa	12:24:46
Equifax	240.53	244.37	239.85	-1.35%	386.45K	aa.aa	12:46:25
McKesson	664.66	672.00	659.48	-0.15%	304.38K	aa.aa	12:48:03
Entergy	84.36	85.06	84.10	+0.40%	1.57M	aa.aa	12:47:55
CMS Energy	74.35	74.72	73.02	+1.65%	1.47M	aa.aa	12:48:06
Ameriprise Financial	481.41	498.08	478.10	-3.49%	245.4K	aa.aa	12:45:02
AIG	83.32	84.90	82.92	-1.30%	3.63M	aa.aa	12:48:04
Ralph Lauren A	213.80	222.45	212.05	-4.70%	661.1K	aa.aa	12:46:31
IFF	76.60	78.49	76.49	-2.02%	413.36K	aa.aa	12:48:08
WW Grainger	972.95	985.98	968.12	-1.45%	107.67K	aa.aa	12:46:49
Constellation Brands A	183.05	186.69	182.26	-0.69%	631.56K	aa.aa	12:47:41
American Tower	214.68	215.64	213.36	+0.30%	1.08M	aa.aa	12:47:36
Philip Morris	154.18	156.11	153.55	-0.54%	2.27M	aa.aa	12:48:04
Fidelity National Info	73.61	75.38	73.22	-1.95%	1.15M	aa.aa	12:47:33
Altria	57.81	58.56	57.76	-0.84%	5.61M	aa.aa	12:26:15
Ball	51.32	52.19	51.18	-1.43%	869.68K	aa.aa	12:48:06
Hartford	122.06	124.11	121.96	-0.75%	587.48K	aa.aa	12:26:48
Hershey Co	170.03	173.55	169.56	-0.35%	499.07K	aa.aa	12:46:48
Morgan Stanley	115.03	119.43	114.63	-3.34%	4.23M	aa.aa	12:48:04
PNC Financial	171.38	176.04	170.86	-2.05%	1.09M	aa.aa	12:47:45
Waste Management	228.89	230.31	227.95	-0.06%	601.65K	aa.aa	12:09:51
Cencora Inc	273.55	275.57	273.40	-0.15%	503.12K	aa.aa	12:29:51
Assurant	205.89	212.84	204.43	-2.66%	150.27K	aa.aa	12:04:20
Kroger	66.56	66.81	65.72	+0.64%	3.52M	aa.aa	12:48:08
Molson Coors Brewing B	60.31	61.33	60.25	-1.07%	673.17K	aa.aa	12:48:06
Home Depot	358.07	363.20	356.17	-1.28%	1.66M	aa.aa	12:47:42
Becton Dickinson	227.09	229.00	226.25	-0.71%	687.89K	aa.aa	12:25:11
JM Smucker	117.01	117.76	116.38	+0.24%	406.53K	aa.aa	12:04:20
Best Buy	72.90	74.87	72.68	-2.64%	1.17M	aa.aa	12:47:55
Archer-Daniels-Midland	47.71	48.40	47.62	-1.18%	1.05M	aa.aa	12:48:01
Brown Forman	34.31	35.01	34.13	-0.52%	902.76K	aa.aa	12:47:53
IBM	243.45	247.57	242.10	-1.12%	1.6M	aa.aa	12:48:04
Union Pacific	232.39	236.70	232.38	-1.52%	962.99K	aa.aa	12:47:51
Micron	87.95	90.88	87.60	-3.52%	10.67M	aa.aa	12:48:09
Avery Dennison	175.42	179.09	175.15	-1.45%	142.73K	aa.aa	12:47:27
CF Industries	76.96	78.05	76.89	-1.31%	442.9K	aa.aa	12:26:17
APA Corp	20.91	21.23	20.71	-1.39%	2.85M	aa.aa	12:48:02
Duke Energy	119.52	119.53	117.64	+1.59%	1.89M	aa.aa	12:48:05
KeyCorp	15.76	16.28	15.64	-2.57%	6.15M	aa.aa	12:21:07
Labcorp Holdings	229.52	233.45	228.72	-0.93%	225.05K	aa.aa	12:47:24
BXP Inc	67.55	68.82	67.07	-1.13%	709.15K	aa.aa	12:04:22
Western Digital	40.77	41.99	40.55	-2.72%	2.35M	aa.aa	12:48:03
PPG Industries	107.43	109.57	107.00	-0.86%	2.03M	aa.aa	12:18:03
S&P Global	503.64	510.94	502.31	-0.98%	702.36K	aa.aa	12:46:54
Williams	59.03	59.36	58.72	-0.67%	3.02M	aa.aa	12:48:03
Elevance Health	434.25	436.67	431.48	+0.53%	513.35K	aa.aa	12:47:14
Jacobs Engineering	120.99	123.72	120.74	-1.99%	190.88K	aa.aa	12:29:31
Eastman Chemical	86.71	89.05	86.50	-2.49%	347.62K	aa.aa	12:47:53
Verizon	45.03	45.34	44.88	+0.17%	11.51M	aa.aa	12:48:06
Nucor	122.79	127.93	122.36	-3.67%	1.63M	aa.aa	12:47:55
Omnicom	79.99	81.42	79.80	-0.79%	1.17M	aa.aa	12:48:03
AvalonBay	212.81	214.99	211.59	-0.16%	163.1K	aa.aa	12:47:46
Marriott Int	236.23	243.41	236.14	-3.36%	810.42K	aa.aa	12:48:06
Ingersoll Rand	79.16	81.77	79.03	-2.64%	951.82K	aa.aa	12:47:59
Bristol-Myers Squibb	59.42	59.64	58.23	+0.89%	4.93M	aa.aa	12:48:05
American Electric Power	107.01	107.04	105.37	+1.77%	2.65M	aa.aa	12:48:05
Thermo Fisher Scientific	501.34	513.37	500.22	-2.02%	973.77K	aa.aa	12:47:55
Newmont Goldcorp	48.18	49.52	47.99	-0.44%	7.66M	aa.aa	12:48:03
Public Storage	292.61	294.10	290.44	+0.23%	203.27K	aa.aa	12:45:42
The Travelers	261.64	266.26	261.49	-0.39%	617.61K	aa.aa	12:48:04
Stanley Black Decker	76.33	78.48	76.33	-1.78%	988.86K	aa.aa	12:25:12
Franklin Resources	19.29	19.83	19.24	-2.85%	1.69M	aa.aa	12:48:00
Humana	266.93	271.68	266.70	-0.95%	282.72K	aa.aa	12:47:43
Paramount Global B	11.54	11.65	11.48	-1.24%	3.53M	aa.aa	12:47:50
Chubb	296.46	301.98	296.38	-0.64%	817.92K	aa.aa	12:29:30
J&J	163.79	164.52	162.91	+0.40%	3.29M	aa.aa	12:48:01
Tyson Foods	62.50	62.77	62.30	+0.19%	456.83K	aa.aa	12:04:14
Target	103.80	105.39	102.37	-2.54%	6.03M	aa.aa	12:47:59
Jabil Circuit	135.50	138.29	135.19	-2.80%	496.74K	aa.aa	12:47:30
American Express	264.55	272.64	263.06	-2.75%	1.7M	aa.aa	12:48:05
Masco	68.87	70.81	68.60	-2.26%	449.89K	aa.aa	12:04:20
Stryker	363.87	368.51	363.28	-1.00%	515.56K	aa.aa	12:47:46
Discover	157.76	163.81	156.54	-2.92%	633.6K	aa.aa	12:48:00
Prudential Financial	109.55	114.40	108.83	-4.25%	1.09M	aa.aa	12:47:37
Abbott Labs	131.45	133.45	131.10	+0.08%	4.2M	aa.aa	12:48:09
GE Aerospace	200.04	206.86	199.82	-2.84%	2.44M	aa.aa	12:48:01
Quest Diagnostics	166.77	167.19	165.10	+0.46%	539.37K	aa.aa	12:28:25
United Parcel Service	109.83	111.34	109.81	-1.07%	1.71M	aa.aa	12:25:26
CVS Health Corp	66.64	67.90	66.52	-1.41%	3.18M	aa.aa	12:48:03
PPL	35.77	35.97	35.06	+2.26%	5.47M	aa.aa	12:48:05
Simon Property	163.51	167.24	163.11	-1.41%	611.5K	aa.aa	12:47:42
Johnson Controls	79.64	82.07	79.38	-3.08%	1.47M	aa.aa	12:04:19
Cummins	313.34	323.67	312.11	-3.12%	368.89K	aa.aa	12:47:39
Allstate	205.06	209.36	204.80	-2.02%	845.28K	aa.aa	12:47:15
Sempra Energy	69.88	70.50	69.77	-0.26%	1.36M	aa.aa	12:48:04
Devon Energy	36.67	36.99	36.46	-0.58%	2.33M	aa.aa	12:48:04
Conagra Brands	26.49	26.77	26.38	+0.11%	2.86M	aa.aa	12:48:04
TJX	117.35	120.27	117.21	-2.67%	1.8M	aa.aa	12:48:06
FirstEnergy	40.09	40.37	39.49	+1.62%	4.09M	aa.aa	12:48:04
Globe Life	129.86	131.98	128.61	-1.19%	191.78K	aa.aa	12:48:07
Rtx Corp	132.15	133.64	131.66	-0.96%	1.78M	aa.aa	12:48:00
PulteGroup	101.78	105.51	101.42	-3.10%	622.4K	aa.aa	12:46:23
Valero Energy	131.32	134.82	130.84	-1.43%	1.11M	aa.aa	12:48:03
Boston Scientific	98.99	100.35	98.04	-1.80%	4.57M	aa.aa	12:48:05
Capital One Financial	172.68	179.27	171.53	-3.07%	1.54M	aa.aa	12:48:01
PG E	17.04	17.20	16.96	-0.67%	6.71M	aa.aa	12:47:54
Norfolk Southern	230.53	235.02	230.52	-1.99%	348.17K	aa.aa	12:47:52
Aflac	109.71	111.42	109.24	-0.97%	851.44K	aa.aa	12:47:34
Equity Residential	71.07	71.77	70.74	-0.27%	461.75K	aa.aa	12:47:47
Air Products	292.76	297.00	292.44	-0.80%	318.09K	aa.aa	12:47:32
Principal Financial	82.84	85.87	82.44	-2.63%	492.73K	aa.aa	12:47:48
Texas Instruments	176.29	180.73	175.84	-2.48%	1.85M	aa.aa	12:25:14
HP Inc	27.87	28.65	27.84	-2.74%	2.3M	aa.aa	12:47:57
Honeywell	210.08	214.90	209.97	-1.91%	1.93M	aa.aa	12:48:02
AMD	103.05	106.51	102.48	-3.38%	20.63M	aa.aa	12:48:06
M&T Bank	175.00	180.01	174.32	-2.60%	512.87K	aa.aa	12:47:30
Mosaic	27.23	27.80	27.15	-0.91%	1.88M	aa.aa	12:47:44
Revvity	105.87	108.66	105.37	-1.37%	391K	aa.aa	12:48:00
Las Vegas Sands	38.32	40.16	38.31	-4.97%	2.98M	aa.aa	12:48:05
Freeport-McMoran	38.60	40.27	38.60	-3.44%	11.92M	aa.aa	12:48:09
AutoZone	3,769.33	3,838.00	3,745.49	-1.54%	98.43K	aa.aa	12:46:29
Sysco	73.64	74.32	73.64	-0.54%	913.97K	aa.aa	12:25:12
Ameren	99.65	99.90	99.17	+1.03%	630.04K	aa.aa	12:48:00
Eaton	273.24	279.57	271.67	-2.73%	2.17M	aa.aa	12:47:56
Salesforce Inc	269.55	277.21	269.41	-2.97%	2.88M	aa.aa	12:48:08
Consolidated Edison	108.77	109.44	108.12	+0.81%	824.93K	aa.aa	12:28:17
The AES	12.47	12.73	12.46	+0.32%	6.26M	aa.aa	12:48:02
Textron	73.13	75.27	72.88	-2.86%	460.95K	aa.aa	12:47:55
U.S. Bancorp	42.27	43.43	42.15	-2.23%	3.22M	aa.aa	12:48:01
Visa A	343.05	351.62	342.52	-1.95%	3.51M	aa.aa	12:47:14
Baker Hughes	42.93	43.76	42.75	-1.60%	1.65M	aa.aa	12:48:06
Hess	158.30	159.74	157.66	-0.48%	1.09M	aa.aa	12:47:42
Yum! Brands	155.82	158.10	155.27	-1.16%	664.73K	aa.aa	12:47:59
Marsh McLennan	241.74	243.83	241.51	-0.69%	1.54M	aa.aa	12:47:55
Kellanova	82.40	82.55	82.36	-0.06%	720.05K	aa.aa	12:48:04
Kimco Realty	20.75	21.12	20.70	-1.24%	937.02K	aa.aa	12:24:04
Ecolab	250.06	254.13	249.72	-1.04%	298.01K	aa.aa	12:09:21
EOG Resources	126.53	126.84	125.02	-0.16%	1.28M	aa.aa	12:46:57
Aon	393.91	400.50	393.91	-1.41%	329.01K	aa.aa	12:47:00
Hasbro	60.51	61.61	60.48	-1.42%	326.78K	aa.aa	12:47:06
Bank of NY Mellon	82.79	84.85	82.48	-2.00%	1.21M	aa.aa	12:48:01
Schlumberger	41.85	42.54	41.49	-0.61%	7.98M	aa.aa	12:48:00
Walgreens Boots	11.152	11.190	11.140	-0.07%	4.95M	aa.aa	12:24:54
Rockwell Automation	258.51	266.29	258.25	-3.57%	554.07K	aa.aa	12:48:02
PepsiCo	148.60	151.38	147.11	-0.71%	4.55M	aa.aa	12:48:00
UnitedHealth	517.11	520.98	515.80	+0.27%	1.3M	aa.aa	12:47:57
Teradyne	83.39	86.29	82.86	-2.68%	891.76K	aa.aa	12:47:32
Danaher	205.63	210.14	205.35	-1.99%	1.14M	aa.aa	12:47:56
Seagate	84.56	87.36	84.33	-3.36%	1.16M	aa.aa	12:47:51
Agilent Technologies	116.92	119.66	116.36	-1.72%	372.7K	aa.aa	12:09:51
Delta Air Lines	43.75	46.02	43.60	-5.21%	8.82M	aa.aa	12:48:05
Moody’s	461.96	471.31	460.94	-1.50%	267.68K	aa.aa	12:46:54
Nike	63.25	65.81	63.14	-3.88%	13.32M	aa.aa	12:48:05
P&G	168.22	169.71	167.62	-0.29%	3.21M	aa.aa	12:47:55
Weyerhaeuser	29.26	29.62	29.14	-1.10%	813.77K	aa.aa	12:48:07
ADP	301.70	308.89	301.57	-1.22%	708.49K	aa.aa	12:27:18
Keurig Dr Pepper	33.72	34.27	33.45	-0.91%	8.74M	aa.aa	12:48:04
Lowe’s	228.21	232.63	227.44	-1.71%	827.35K	aa.aa	12:27:49
United Airlines Holdings	69.69	73.57	69.64	-5.23%	5.05M	aa.aa	12:47:51
Netflix	931.94	974.98	929.23	-4.58%	3.02M	aa.aa	12:48:07
News Corp	29.62	30.35	29.52	-2.12%	346.34K	aa.aa	12:26:25
Equinix	798.09	825.99	797.33	-3.30%	362.7K	aa.aa	12:48:01
Booking	4,646.86	4,752.80	4,629.60	-2.23%	101.06K	aa.aa	12:30:53
O’Reilly Automotive	1,418.74	1,426.86	1,397.11	-0.34%	226.2K	aa.aa	12:47:11
BlackRock	947.44	967.65	945.77	-2.12%	281.82K	aa.aa	12:47:34
CME Group	262.83	263.83	262.03	+0.37%	796.62K	aa.aa	12:48:06
JB Hunt	146.50	151.01	146.39	-2.85%	309.25K	aa.aa	12:47:23
Loews	90.38	92.03	90.27	-1.12%	185.75K	aa.aa	12:47:52
NextEra Energy	70.66	70.97	70.17	+0.90%	4.68M	aa.aa	12:48:08
First Solar	127.49	129.20	124.32	+0.70%	2.08M	aa.aa	12:47:53
Viatris	8.65	8.90	8.62	-2.21%	5.61M	aa.aa	12:47:43
F5 Networks	262.90	270.80	261.17	-2.66%	293.97K	aa.aa	12:47:12
Edwards Lifesciences	70.87	71.66	70.64	-0.45%	1.61M	aa.aa	12:48:07
News Corp A	26.58	27.52	26.45	-1.32%	1.82M	aa.aa	12:48:08
Amphenol	66.74	68.16	66.21	-2.10%	5.04M	aa.aa	12:09:07
Berkshire Hathaway B	525.01	536.00	524.68	-1.78%	2.9M	aa.aa	12:48:01
Coterra Energy	28.46	28.72	28.21	-0.19%	1.77M	aa.aa	12:48:07
CarMax	75.38	76.92	74.77	-2.01%	1.23M	aa.aa	12:04:22
Chipotle Mexican Grill	50.02	50.40	49.67	-1.78%	8.26M	aa.aa	12:48:07
DaVita	150.34	152.97	150.12	-1.42%	178.09K	aa.aa	12:25:20
EQT	52.60	53.10	52.15	+0.54%	2.85M	aa.aa	12:48:01
FMC	41.91	42.63	41.65	-1.69%	648.61K	aa.aa	12:48:09
L3Harris Technologies	208.65	212.65	207.78	-1.90%	518.67K	aa.aa	12:47:55
Healthpeak Properties	20.12	20.37	19.98	-0.49%	1.4M	aa.aa	12:23:52
Welltower	152.92	152.95	150.83	+2.00%	1.31M	aa.aa	12:48:03
Hormel Foods	30.36	30.54	30.18	+0.13%	1.08M	aa.aa	12:47:46
Invesco	15.16	15.56	15.10	-2.54%	1.65M	aa.aa	12:48:05
Iron Mountain	85.16	86.66	84.81	-0.41%	529.63K	aa.aa	12:10:22
Eversource Energy	61.33	61.69	60.28	+1.71%	790.41K	aa.aa	12:48:00
NRG	95.01	96.93	94.47	-0.78%	1.25M	aa.aa	12:47:36
ONEOK	97.66	99.12	97.29	-1.04%	1.16M	aa.aa	12:47:13
Republic Services	239.17	240.88	239.09	-0.25%	388.03K	aa.aa	12:09:51
Roper Technologies	581.54	591.72	580.62	-1.86%	567.6K	aa.aa	12:44:34
Ventas	68.43	68.68	67.91	+0.68%	1.3M	aa.aa	12:47:59
WEC Energy	107.68	108.27	106.75	+1.37%	793.27K	aa.aa	12:47:44
Blackstone	138.46	143.87	137.67	-4.18%	2.87M	aa.aa	12:48:02
Marathon Petroleum	143.89	147.61	143.72	-2.35%	933.71K	aa.aa	12:48:04
Broadcom	167.31	173.30	166.47	-2.72%	17.98M	aa.aa	12:48:06
NXP	190.22	199.08	188.85	-4.92%	2.3M	aa.aa	12:47:37
Tesla	262.86	276.10	260.79	-3.76%	97.49M	aa.aa	12:48:07
Take-Two	209.96	215.52	209.81	-2.02%	589.39K	aa.aa	12:48:06
Dollar Tree	72.57	78.35	72.21	-5.69%	6.12M	aa.aa	12:48:07
Align	159.17	164.25	157.57	-3.12%	838.2K	aa.aa	12:29:28
ANSYS	317.17	322.57	316.42	-1.53%	305.49K	aa.aa	12:47:26
Builders FirstSource	124.29	128.49	124.00	-2.92%	539.51K	aa.aa	12:27:27
Charter Communications	373.89	384.91	370.84	-2.13%	592.03K	aa.aa	12:28:49
CoStar	78.83	80.20	78.57	-1.62%	1.02M	aa.aa	12:47:14
DexCom	67.60	69.89	67.42	-2.69%	2.51M	aa.aa	12:47:47
Erie Indemnity	413.56	421.89	413.06	-1.43%	22.68K	aa.aa	12:04:23
Fortinet	96.05	99.48	95.37	-3.51%	2.3M	aa.aa	12:47:46
IDEXX Labs	416.10	423.81	415.22	-1.52%	219.96K	aa.aa	12:17:56
Incyte	60.46	60.97	60.35	-0.36%	442.38K	aa.aa	12:48:08
Jack Henry&Associates	179.32	180.90	178.53	0.00%	130.22K	aa.aa	12:01:58
MarketAxesss	217.06	219.53	216.15	-0.89%	177.93K	aa.aa	12:47:24
Monolithic	576.42	612.88	573.03	-4.16%	364.78K	aa.aa	12:46:53
Nordson	201.23	206.45	200.52	-2.58%	111.89K	aa.aa	11:57:10
ON Semiconductor	41.25	43.33	40.98	-5.74%	5.08M	aa.aa	12:48:00
PTC	154.76	160.21	154.33	-3.46%	508.27K	aa.aa	12:47:19
Insulet	255.78	261.60	255.76	-1.73%	227.84K	aa.aa	12:47:34
Pool	316.31	325.46	315.62	-2.43%	125.07K	aa.aa	12:45:53
Super Micro Computer	34.52	36.09	33.93	-0.58%	35.68M	aa.aa	12:48:07
Bio-Techne	58.94	59.88	58.49	-1.68%	835.8K	aa.aa	12:48:05
Zebra	279.34	285.52	277.37	-2.03%	119.47K	aa.aa	12:45:13
BorgWarner	28.02	28.74	27.96	-2.79%	1.18M	aa.aa	12:48:06
T-Mobile US	265.14	270.83	264.79	-1.17%	1.26M	aa.aa	12:47:55
Quanta Services	252.60	255.96	250.85	-0.89%	600.75K	aa.aa	12:48:00
Leidos	134.68	136.27	132.80	-0.74%	652.08K	aa.aa	12:47:56
TE Connectivity	142.26	146.35	141.43	-3.30%	566.58K	aa.aa	12:27:29
Mid-America Apartment	164.45	166.43	163.86	-0.48%	253.15K	aa.aa	12:47:20
Charles River Laboratories	155.90	158.35	154.80	-1.37%	607.08K	aa.aa	12:47:23
Huntington Ingalls Industries	205.40	205.47	202.80	+1.11%	261.74K	aa.aa	12:48:04
Mettler-Toledo	1,164.16	1,191.79	1,161.02	-2.44%	40.63K	aa.aa	12:47:09
Federal Realty	96.03	97.34	95.73	-0.78%	258.32K	aa.aa	12:47:36
Live Nation Entertainment	124.86	128.33	124.31	-2.51%	875.41K	aa.aa	12:28:48
Martin Marietta Materials	475.89	483.62	473.10	-1.74%	205.67K	aa.aa	12:10:01
FactSet Research	447.46	451.47	445.13	-0.39%	127.67K	aa.aa	12:12:13
Raymond James Financial	139.13	142.57	138.67	-2.46%	754.12K	aa.aa	12:22:34
Digital	140.00	145.75	139.88	-3.42%	1.16M	aa.aa	12:47:48
Essex Property	304.82	306.62	303.27	+0.01%	90.19K	aa.aa	12:04:22
Fair Isaac	1,830.07	1,869.90	1,811.96	-2.25%	74.24K	aa.aa	12:45:03
Cooper	84.03	85.10	83.40	-1.12%	917.2K	aa.aa	12:04:19
Molina Healthcare	323.32	326.16	321.56	-0.05%	137.32K	aa.aa	12:46:32
Everest	361.96	369.85	361.48	-1.51%	86.64K	aa.aa	12:26:07
Regency Centers	72.11	72.98	71.90	-0.39%	301.78K	aa.aa	12:46:40
Dollar General	85.69	87.75	85.14	-2.12%	2.05M	aa.aa	12:48:04
Transdigm	1,382.65	1,383.95	1,364.06	-0.12%	133.39K	aa.aa	12:48:04
Atmos Energy	152.18	153.39	151.73	+0.82%	360.23K	aa.aa	12:23:49
Brown&Brown	122.25	123.15	121.83	-0.53%	617.35K	aa.aa	12:47:55
Domino’s Pizza Inc	455.73	468.37	452.34	-3.30%	371.57K	aa.aa	12:25:20
HCA	341.65	344.97	340.65	-0.20%	628.88K	aa.aa	12:48:04
Hubbell	332.16	340.76	331.81	-2.88%	194.44K	aa.aa	12:47:48
Rollins	53.01	53.95	53.00	-1.43%	732.61K	aa.aa	12:47:36
STERIS	222.31	223.95	221.92	-0.86%	125.77K	aa.aa	12:42:46
ResMed	220.90	223.14	220.54	-0.77%	278.18K	aa.aa	12:25:01
MSCI	556.48	569.57	555.07	-1.64%	121.54K	aa.aa	12:03:55
NVR	7,199.1	7,386.8	7,176.6	-1.58%	8.41K	aa.aa	11:58:56
Carnival Corp	19.76	20.65	19.66	-4.91%	12.86M	aa.aa	12:48:08
West Pharmaceutical Services	221.49	224.75	219.81	-2.02%	252.56K	aa.aa	12:39:32
Teledyne Technologies	495.16	510.75	494.17	-2.32%	75.38K	aa.aa	12:44:48
Tyler Technologies	579.05	579.79	569.95	+0.11%	154.38K	aa.aa	12:47:54
Targa Resources	196.30	199.62	195.98	-1.36%	706.02K	aa.aa	12:47:18
Meta Platforms	576.86	601.74	576.44	-4.27%	10.79M	aa.aa	12:48:05
Alexandria RE	95.41	96.27	94.88	-0.31%	359.21K	aa.aa	12:48:00
Teleflex	137.72	139.68	137.17	-1.18%	372.6K	aa.aa	12:47:58
Westinghouse Air Brake	180.39	186.83	179.49	-3.50%	424.41K	aa.aa	12:47:57
Evergy	67.91	68.08	67.48	+0.88%	604.05K	aa.aa	12:47:55
Willis Towers Watson	337.08	342.54	336.86	-1.11%	292.62K	aa.aa	12:47:55
Caesars	25.47	27.02	25.43	-5.70%	3.29M	aa.aa	12:48:01
Enphase	62.47	63.00	60.15	+2.90%	2.09M	aa.aa	12:48:07
Aptiv	60.38	62.58	60.20	-3.01%	3.04M	aa.aa	12:48:08
Crown Castle	103.13	103.90	102.30	+0.53%	1.28M	aa.aa	12:47:45
EPAM Systems	167.21	173.51	167.01	-4.03%	359.39K	aa.aa	12:47:00
Pentair	86.83	89.20	86.58	-2.77%	348.07K	aa.aa	12:48:07
Mondelez	67.44	68.38	67.02	-0.10%	6.37M	aa.aa	12:48:05
Skyworks	64.52	65.99	64.02	-2.68%	980.42K	aa.aa	12:48:05
Tractor Supply	53.51	54.21	53.32	-1.20%	1.39M	aa.aa	12:48:05
Deckers Outdoor	111.12	115.32	111.12	-4.99%	1.49M	aa.aa	12:48:00
Lululemon Athletica	290.74	304.00	287.50	-14.87%	10.79M	aa.aa	12:48:06
Regeneron Pharma	639.13	642.97	631.45	+0.52%	263.99K	aa.aa	12:46:08
United Rentals	625.28	642.98	620.39	-3.20%	242.92K	aa.aa	12:45:29
Kinder Morgan	28.26	28.32	27.98	+0.09%	4.45M	aa.aa	12:48:05
Albemarle	71.59	74.96	71.47	-4.23%	1.02M	aa.aa	12:48:07
Centene	60.06	61.07	59.90	-0.28%	1.18M	aa.aa	12:48:09
Phillips 66	121.38	125.00	121.24	-2.68%	1.04M	aa.aa	12:48:03
Xylem	120.44	122.57	120.25	-1.29%	924.28K	aa.aa	12:46:33
UDR	44.32	44.54	43.97	+0.25%	567.02K	aa.aa	12:48:03
SBA Communications	216.73	218.26	215.61	+0.16%	267.94K	aa.aa	12:47:53
Gartner	419.65	430.60	416.99	-1.23%	368.58K	aa.aa	12:47:49
IDEX	180.11	184.72	179.89	-2.08%	127.44K	aa.aa	12:48:06
Universal Health Services	186.44	188.38	185.64	-0.05%	358.88K	aa.aa	12:29:30
LKQ	41.46	41.72	41.01	+0.13%	1.26M	aa.aa	12:48:03
Broadridge	236.31	238.92	236.18	-1.08%	157.16K	aa.aa	12:45:35
Extra Space Storage	145.01	145.93	144.60	-0.12%	201.26K	aa.aa	12:48:00
Camden Property	121.38	123.07	120.67	-0.46%	739.01K	aa.aa	12:48:02
Mohawk Industries	113.67	118.14	113.42	-3.00%	244.18K	aa.aa	12:04:22
American Water Works	146.60	146.83	144.18	+2.47%	740.07K	aa.aa	12:48:00
Alliant Energy	63.77	64.07	63.29	+1.03%	934.75K	aa.aa	12:10:18
Celanese	56.85	58.52	56.67	-2.37%	1.29M	aa.aa	12:48:06
Bunge	76.10	77.42	76.04	-0.52%	441.17K	aa.aa	12:27:16
Ametek	170.69	175.62	170.37	-2.78%	400.62K	aa.aa	12:48:03
WR Berkley	71.36	76.38	70.65	+7.66%	5.95M	aa.aa	12:48:05
LyondellBasell Industries	70.04	71.33	69.87	-1.29%	1.32M	aa.aa	12:48:01
Royal Caribbean Cruises	206.85	215.91	205.87	-4.79%	1.42M	aa.aa	12:48:01
Corpay	347.15	353.00	345.31	-2.28%	121.41K	aa.aa	12:47:32
Packaging America	194.93	199.41	194.71	-1.68%	208.81K	aa.aa	12:48:03
Arthur J Gallagher	341.72	343.50	339.52	+0.21%	598.16K	aa.aa	12:46:20
Church&Dwight	108.71	109.15	108.16	+0.30%	402.64K	aa.aa	12:25:12
Generac	126.17	130.68	126.17	-3.76%	349.02K	aa.aa	12:46:18
Global Payments	97.44	99.76	96.99	-2.05%	1.05M	aa.aa	12:48:03
Realty Income	56.34	56.73	55.98	+0.31%	1.78M	aa.aa	12:48:00
AO Smith	65.94	67.25	65.54	-1.44%	344.49K	aa.aa	12:47:25
Arch Capital	95.03	97.40	94.84	-1.97%	489.51K	aa.aa	12:08:41
Cboe Global	221.72	221.91	219.78	+0.66%	349.73K	aa.aa	12:48:00
Copart	54.98	55.72	54.82	-1.20%	3.42M	aa.aa	12:48:01
Old Dominion Freight Line	165.88	169.93	165.63	-2.55%	596.16K	aa.aa	12:48:04
Synopsys	438.24	448.05	437.22	-1.79%	543.24K	aa.aa	12:18:24
Trimble	65.81	67.94	65.34	-3.19%	695.07K	aa.aa	12:11:59
Ulta Beauty	359.84	367.97	356.51	-2.84%	695.56K	aa.aa	12:19:09
Verisk	293.93	296.75	293.12	-1.00%	288.93K	aa.aa	12:45:01
AbbVie	205.14	205.64	201.59	+1.19%	3.95M	aa.aa	12:47:54
Diamondback	156.70	160.95	155.85	-2.20%	794.53K	aa.aa	12:04:11
Norwegian Cruise Line	19.12	19.80	19.01	-3.85%	6.08M	aa.aa	12:48:06
Zoetis Inc	163.62	165.40	163.33	-0.85%	761.09K	aa.aa	12:48:06
IQVIA Holdings	177.81	179.10	176.03	-0.86%	968.39K	aa.aa	12:48:04
ServiceNow Inc	794.12	821.01	789.53	-4.06%	1.11M	aa.aa	12:48:00
Palo Alto Networks	172.64	174.89	170.77	-1.03%	3.05M	aa.aa	12:47:49
KKR & Co	114.81	118.41	113.94	-2.33%	3.51M	aa.aa	12:48:05
CDW Corp	162.18	165.00	161.13	-1.01%	569.96K	aa.aa	12:20:09
Hilton Worldwide	225.01	231.99	224.32	-3.03%	1.05M	aa.aa	12:47:52
Allegion PLC	128.35	131.05	128.01	-1.41%	604.95K	aa.aa	12:48:00
Alphabet C	156.40	163.81	156.31	-4.68%	21.75M	aa.aa	12:48:06
Paycom Soft	219.45	228.45	219.33	-2.82%	251.59K	aa.aa	12:06:55
Arista Networks	77.61	80.23	77.07	-1.70%	6.36M	aa.aa	12:47:56
Synchrony Financial	52.14	54.20	51.90	-3.73%	1.66M	aa.aa	12:48:07
Citizens Financial Group Inc	40.02	41.56	39.92	-2.98%	1.75M	aa.aa	12:48:07
Keysight Technologies	149.66	155.33	149.53	-3.54%	358.37K	aa.aa	12:48:05
Qorvo Inc	72.30	73.93	71.38	-1.89%	1.02M	aa.aa	12:48:05
Godaddy Inc	179.10	183.46	178.70	-2.01%	657.25K	aa.aa	12:48:00
PayPal	65.09	68.24	65.06	-5.47%	11.06M	aa.aa	12:48:00
Hewlett Packard	15.60	15.92	15.52	-2.13%	7.73M	aa.aa	12:48:03
Match Group	30.47	31.76	30.41	-4.30%	2.08M	aa.aa	12:47:51
Fortive	72.68	74.62	72.58	-2.56%	603K	aa.aa	12:48:02
Lamb Weston Holdings	53.91	54.43	53.61	+0.01%	1.28M	aa.aa	12:48:08
Invitation Homes	34.22	34.42	34.04	+0.18%	1.18M	aa.aa	12:47:28
Vistra Energy	118.58	122.34	117.46	-0.61%	5.15M	aa.aa	12:47:56
VICI Properties	31.87	32.12	31.70	-0.04%	2.15M	aa.aa	12:47:59
Dayforce	58.21	59.66	57.97	-2.42%	514.34K	aa.aa	12:47:44
Moderna	31.14	32.50	31.05	-3.07%	3.76M	aa.aa	12:47:43
Uber Tech	72.41	74.92	72.38	-3.28%	7.58M	aa.aa	12:48:04
Fox Corp A	54.46	55.51	54.38	-0.85%	1.5M	aa.aa	12:47:49
Fox Corp B	50.28	51.19	50.18	-0.89%	463.14K	aa.aa	12:46:39
CrowdStrike Holdings	355.31	367.20	353.48	-3.07%	1.99M	aa.aa	12:48:07
Corteva	60.92	62.53	60.72	-2.43%	1.49M	aa.aa	12:47:36
Amcor PLC	9.60	9.82	9.57	-1.13%	14.09M	aa.aa	12:48:06
Trane Technologies	334.31	345.76	333.40	-3.55%	734.28K	aa.aa	12:47:05
Otis Worldwide	102.12	103.33	101.99	-0.86%	599.02K	aa.aa	12:47:24
Carrier Global	63.45	65.86	63.41	-3.38%	2.04M	aa.aa	12:48:05
Howmet	129.12	133.01	128.54	-2.50%	819.18K	aa.aa	12:04:20
Palantir	84.65	89.37	84.10	-6.04%	72.89M	aa.aa	12:48:07
Airbnb	119.98	125.54	119.94	-4.51%	2.39M	aa.aa	12:48:07
Constellation Energy	205.21	215.42	204.79	-1.91%	3.97M	aa.aa	12:48:05
GE HealthCare	80.22	81.79	80.02	-1.76%	1.17M	aa.aa	12:48:07
Kenvue	23.62	23.77	23.43	+0.53%	7.46M	aa.aa	12:48:06
Veralto	96.66	98.20	96.44	-1.26%	317.5K	aa.aa	12:02:52
Linde PLC	459.92	466.57	459.55	-1.03%	525.72K	aa.aa	12:44:54
GE Vernova LLC	300.94	308.88	299.18	-0.68%	1.98M	aa.aa	12:48:02
Solventum	74.79	75.40	74.55	-0.95%	1.39M	aa.aa	12:48:08
Amentum Holdings LLC	17.83	18.54	17.66	-3.10%	1.17M	aa.aa	12:48:00

Máx.

S&P/BMV IPC

53,108.00

-369.74

-0.69%

Dow Jones

41,544.98

-754.72

-1.78%

US 500

5,576.30

-117.0

-2.06%

US Tech 100

19,269.90

-528.7

-2.67%

DAX

22,455.90

-222.84

-0.98%

Nikkei 225

37,120.33

-679.64

-1.80%

Índice dólar

103.695

-0.297

-0.29%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.750	+0.14%	24.94M
Cemex	11.690	-4.49%	17.94M
Wal Mart de Mexico	56.400	+0.16%	3.80M
Gmexico	105.500	-0.73%	2.10M
Financiero Banorte	145.380	-1.31%	1.47M
Fomento Economico Mexicano UBD	203.11	+0.55%	1.36M
Arca Continental	213.94	+0.80%	1.14M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Iberdrola	328.030	+9.92%	5.00K
Booking	95,839.42	+8.27%	12.00
3D Systems	54.73	+7.82%	50.00
Dollar Tree	1,508.00	+7.41%	14.00
Grupo Bursatil Mexicano	10.500	+5.00%	440.00
Kraft Heinz	614.0	+4.07%	400.00

Nombre	Último	% Var.	Vol.
3D Systems	42.21	-19.60%	29.00
Lululemon Athletica	5,916.64	-14.87%	617.00
MicroStrategy	5,964.00	-9.29%	3.07K
Fastly	129.75	-9.73%	390.00
FibroGen Inc	6.630	-9.67%	62.00
Arm	2,310.00	-8.01%	12.00
Builders FirstSource	2,593.50	-7.38%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	57.100	-2.21%	3.57M
Peñoles	366.75	-0.37%	170.48K
Cemex	11.690	-4.49%	17.94M
Financiero Banorte	145.380	-1.31%	1.47M
Fibra MtyPI	11.900	+0.42%	1.13M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aa Aaa	11.680	+42.22%	16.61
Aaaaaa Aa	11.680	+42.22%	16.61
Aaaaaaaa	14.750	+31.68%	19.42
Aaaaa	14.750	+31.68%	19.42
Aaaaa A A	35.810	+30.09%	46.59
A Aaa A A	35.810	+30.09%	46.59
Aaaaaaaaaaa	368.36	+23.83%	456.14

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aa Aaa	11.680	+42.22%	16.61
Aaaaaa Aa	11.680	+42.22%	16.61
Aaaaaaaa	14.750	+31.68%	19.42
Aaaaa	14.750	+31.68%	19.42
Aaaaa A A	35.810	+30.09%	46.59
A Aaa A A	35.810	+30.09%	46.59
Aaaaaaaaaaa	368.36	+23.83%	456.14

Vea la lista completa

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Investing.com United States 500 (invus500)

Componentes Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA