Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Cerrar

Investing.com United States 500 (invus500)

Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Agregar/Eliminar del portafolio Agregar a portafolio
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
1,791.4 +24.3    +1.38%
09:32:54 - Datos derivados en tiempo real. Valores en USD ( Aviso legal )
Tipo:  Índice
Mercado:  Estados Unidos
# de Componentes:  470
  • Último cierre: 1,767.1
  • Apertura: 1,787.9
  • Rango diario: 1,782.0 - 1,793.2
Investing.com US 500 1,791.4 +24.3 +1.38%
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimoVar. Var %Vol.Hora
 3M172.70173.46171.09+2.66+1.56%462.74K09:32:22 
 Abbott Labs125.96126.64125.20+0.19+0.15%962.94K09:32:01 
 AbbVie117.85117.94115.76+2.57+2.23%1.11M09:32:41 
 Accenture366.75367.83361.46+9.35+2.62%501.34K09:32:46 
 Activision Blizzard58.8059.1958.27+0.20+0.34%1.92M09:32:52 
 Acuity Brands204.14204.64203.70+2.79+1.39%44.54K09:28:52 
 Adobe668.50677.47663.71-1.35-0.20%676.66K09:32:27 
 ADP230.67230.92224.68-0.22-0.10%453.82K09:32:22 
 Advance Auto Parts225.52226.36223.11+4.80+2.17%137.95K09:31:17 
 Affiliated Managers174.95175.65174.43+4.82+2.83%22.05K09:31:43 
 Aflac55.5955.7654.87+1.45+2.68%486.44K09:32:01 
 Agilent Technologies151.30152.16150.00+0.40+0.27%319.33K09:32:42 
 AIG53.6853.8953.15+1.08+2.05%1.03M09:32:36 
 Air Products293.43293.85290.53+5.99+2.08%300.23K09:32:25 
 Akamai111.51113.41110.87-1.19-1.06%295.96K09:32:34 
 Alaska Air49.9150.2049.48+1.34+2.76%386.02K09:32:42 
 Albemarle274.95275.97268.46+8.46+3.17%312.47K09:29:51 
 Alexandria RE202.65202.98199.00+2.58+1.29%143.98K09:32:01 
 Align613.03624.00612.51+1.50+0.25%70.04K09:31:57 
 Allegion PLC126.69127.06124.45+3.05+2.47%114.92K09:32:16 
 Alliance Data Systems71.0071.0368.38+2.84+4.17%119.57K09:29:24 
 Alliant Energy55.7155.9455.02+0.92+1.68%256.39K09:31:29 
 Allstate110.68111.11109.40+1.96+1.80%521.21K09:31:58 
 Alphabet A2,907.62,908.02,862.6+69.7+2.45%391.84K09:32:52 
 Alphabet C2,918.22,918.12,869.9+69.1+2.43%323.40K09:32:33 
 Altria43.7143.9243.20+1.07+2.51%2.01M09:32:38 
 Amazon.com3,536.003,557.263,521.68+28.93+0.82%759.46K09:32:46 
 AMD157.90160.78157.37-0.47-0.30%15.03M09:32:52 
 Ameren82.8983.3182.00+1.30+1.59%311.66K09:32:04 
 American Airlines17.9118.2317.76+0.22+1.24%12.06M09:32:42 
 American Electric Power81.6981.9481.00+0.63+0.78%389.51K09:32:32 
 American Express156.88156.99154.44+4.58+3.01%1.27M09:32:34 
 American Tower265.95266.64262.17+3.47+1.32%374.67K09:29:32 
 American Water Works168.79169.34166.89+0.22+0.13%260.50K09:29:38 
 Ameriprise Financial298.63299.00294.10+9.03+3.12%110.04K09:32:27 
 AmerisourceBergen116.34116.94114.37+0.59+0.51%270.98K09:32:01 
 Ametek138.35138.88137.04+1.85+1.36%120.91K09:32:13 
 Amgen202.00202.00198.64+3.12+1.57%482.26K09:32:29 
 Amphenol82.5482.8381.77+1.96+2.43%313.57K09:31:59 
 Analog Devices186.04187.81182.41+5.79+3.21%806.19K09:32:52 
 ANSYS393.11396.37392.27+1.63+0.42%51.80K09:30:25 
 Anthem413.67415.32411.71+7.44+1.83%198.96K09:32:25 
 AO Smith81.6481.7680.19+2.59+3.28%159.25K09:31:34 
 Aon297.88298.12294.05+2.11+0.71%280.32K09:32:01 
 APA Corp26.7926.9326.38+1.02+3.96%1.91M09:32:44 
 Apartment Invest7.6307.6507.480+0.220+2.97%300.15K09:31:03 
 Apple167.95168.45166.04+2.65+1.60%36.57M09:32:49 
 Applied Materials153.21154.25149.87+6.02+4.09%3.20M09:32:52 
 Aptiv166.66167.84164.00+6.31+3.94%382.16K09:31:22 
 Archer-Daniels-Midland63.9464.0263.14+1.73+2.78%509.67K09:32:16 
 Arconic28.1228.1227.30+1.40+5.24%109.38K09:32:14 
 Arthur J Gallagher166.36166.54164.48+3.46+2.12%145.04K09:32:42 
 Assurant155.24155.58154.00+3.14+2.06%102.75K09:29:24 
 AT&T23.0323.1922.82+0.20+0.88%13.99M09:32:56 
 Autodesk261.04265.12259.56+6.85+2.69%494.69K09:32:36 
 AutoZone1,848.141,853.711,821.37+31.07+1.71%17.62K09:17:49 
 AvalonBay238.00240.15238.00-0.87-0.36%165.07K09:30:12 
 Avery Dennison209.16209.75207.99+4.09+1.99%98.13K09:29:53 
 Baker Hughes24.1624.5823.82+0.82+3.51%1.87M09:32:50 
 Ball93.5695.1293.49+0.11+0.12%245.93K09:32:22 
 Bank of America45.5545.7045.01+1.08+2.43%14.10M09:32:49 
 Bank of NY Mellon56.1956.4655.81+1.40+2.56%723.40K09:32:52 
 Bath Body Works76.6677.8576.21+1.53+2.04%542.42K09:32:44 
 Baxter75.6375.6774.55+1.06+1.42%362.28K09:32:27 
 Becton Dickinson238.76239.60236.97+1.62+0.68%406.84K09:28:44 
 Berkshire Hathaway B280.57280.67278.36+3.88+1.40%849.46K09:32:49 
 Best Buy107.53108.31106.94+0.67+0.63%718.12K09:32:54 
 Biogen236.78238.65234.57+1.04+0.44%202.51K09:31:00 
 BlackRock927.01929.01916.86+22.40+2.48%110.76K09:32:09 
 Boeing199.72201.62197.83+1.87+0.95%2.56M09:32:49 
 Booking2,168.12,180.02,147.0+66.2+3.15%119.51K09:29:05 
 BorgWarner45.0245.2044.19+1.74+4.02%484.34K09:32:04 
 Boston Properties110.88111.21109.23+3.04+2.82%135.35K09:22:42 
 Boston Scientific39.1439.3038.50+1.07+2.81%2.59M09:32:36 
 Brighthouse Financial50.1050.2649.40+1.49+3.07%70.96K09:31:03 
 Bristol-Myers Squibb55.2855.4253.91+1.65+3.08%4.01M09:32:50 
 Broadcom565.54568.19558.27+11.86+2.14%536.31K09:32:09 
 Brown Forman71.8372.1771.36+1.47+2.09%160.63K09:31:42 
 Cadence Design179.84181.48179.40+2.38+1.34%319.77K09:32:01 
 Campbell Soup40.5640.7940.45+0.23+0.57%395.63K09:32:50 
 Capital One Financial145.00145.46142.36+4.47+3.18%802.87K09:32:52 
 Capri Holdings62.6163.2561.00+3.39+5.72%376.84K09:32:46 
 Cardinal Health46.7446.9146.30+0.51+1.10%441.62K09:32:04 
 CarMax146.94147.30143.25+5.69+4.03%150.65K09:30:12 
 Carnival Corp18.3018.4817.81+0.68+3.86%13.79M09:32:52 
 Caterpillar197.31198.15196.13+3.96+2.05%529.75K09:32:37 
 Cboe Global128.41130.94126.92-0.53-0.41%260.74K09:31:29 
 CBRE A98.0398.8396.83+2.46+2.57%393.66K09:32:50 
 Centene72.6772.8672.11+1.26+1.76%554.55K09:32:40 
 CenterPoint Energy26.3526.4426.16+0.44+1.70%511.28K09:32:15 
 Cerner71.2971.8570.70+0.84+1.19%546.21K09:32:27 
 CF Industries60.9762.5160.80+0.38+0.63%594.76K09:32:36 
 CH Robinson96.0796.6095.31+0.98+1.03%124.94K09:26:38 
 Charter Communications653.80657.22648.59+7.52+1.16%198.03K09:32:42 
 Chevron115.77115.97113.89+2.90+2.57%3.13M09:32:54 
 Chipotle Mexican Grill1,677.971,683.351,655.00+34.56+2.10%39.60K09:29:51 
 Chubb181.81182.78181.03+2.34+1.30%485.63K09:32:27 
 Church&Dwight91.1891.7389.76+1.80+2.01%331.48K09:32:49 
 Cigna199.77199.77192.42+7.87+4.10%516.57K09:32:49 
 Cincinnati Financial116.23116.51114.90+2.33+2.05%84.81K09:29:01 
 Cintas429.04430.09427.67+6.85+1.62%64.87K09:29:52 
 Cisco55.6555.8555.27+0.81+1.48%4.21M09:32:54 
 Citigroup64.8365.0864.35+1.13+1.77%4.83M09:32:54 
 Citizens Financial Group Inc48.9549.0648.16+1.68+3.55%849.92K09:32:25 
 Citrix Systems80.7981.2280.60+0.36+0.45%166.15K09:30:00 
 Clorox163.71164.52162.35+0.86+0.53%208.01K09:30:42 
 CME Group224.80224.86222.14+4.28+1.94%222.85K09:32:18 
 CMS Energy59.3959.7159.16+0.54+0.92%396.76K09:30:39 
 Coca-Cola53.3353.3352.87+0.88+1.67%5.35M09:32:52 
 Cognizant A78.9279.1377.74+0.94+1.21%556.53K09:32:01 
 Colgate-Palmolive75.7475.9275.37+0.72+0.96%720.13K09:32:34 
 Comcast50.7851.3750.45+0.80+1.60%4.87M09:32:54 
 Comerica85.1085.3983.87+2.57+3.11%332.51K09:31:40 
 ConAgra Foods31.0231.2630.75+0.47+1.54%1.15M09:32:02 
 ConocoPhillips71.7172.0371.05+1.58+2.25%2.62M09:32:36 
 Consolidated Edison78.2978.4277.50+0.65+0.84%319.28K09:31:39 
 Constellation Brands A228.28229.17227.16+2.95+1.31%165.45K09:31:15 
 Cooper384.79384.88381.61+8.32+2.21%42.08K09:22:21 
 Corning38.2038.3837.64+1.11+2.99%1.25M09:32:41 
 Costco540.54548.21540.00+1.16+0.22%596.12K09:32:07 
 Coterra Energy20.4220.6120.21+0.34+1.69%1.49M09:32:33 
 Coty Inc9.8009.9409.730+0.070+0.72%1.03M09:32:54 
 Crown Castle184.06184.35181.46+2.41+1.33%166.32K09:31:43 
 CSX35.4135.6035.11+0.74+2.15%3.29M09:32:45 
 Cummins214.66215.02211.69+4.91+2.34%275.78K09:32:37 
 CVS Health Corp90.4690.9589.81+1.40+1.57%1.72M09:32:50 
 Danaher320.19320.52315.93-1.45-0.45%491.10K09:31:46 
 Darden Restaurants145.22145.84141.38+7.27+5.27%354.12K09:32:36 
 DaVita97.5097.6495.97+3.00+3.17%235.30K09:28:33 
 Deere&Company351.61353.63350.57+6.07+1.76%354.55K09:31:58 
 Delta Air Lines37.0237.3336.53+0.82+2.27%4.42M09:32:42 
 Dentsply49.3549.5548.94+0.61+1.25%617.67K09:31:43 
 Devon Energy43.0443.9442.63+0.98+2.33%2.36M09:32:56 
 Digital167.48169.10167.48-0.26-0.15%230.46K09:32:25 
 Discover111.35111.39109.10+3.50+3.25%346.71K09:31:57 
 Discovery A23.8323.9323.48+0.56+2.41%1.20M09:32:34 
 Discovery Communications C23.2723.3522.96+0.56+2.47%687.45K09:32:41 
 DISH Network32.3332.5231.94+1.08+3.46%426.69K09:32:10 
 Dollar General226.00227.91222.24+4.70+2.12%378.05K09:32:34 
 Dollar Tree136.15136.69134.46+2.32+1.73%647.11K09:32:18 
 Dominion Energy72.0672.2971.45+0.86+1.21%600.03K09:32:29 
 Dover168.34168.64165.50+4.49+2.74%107.80K09:32:50 
 DR Horton100.05100.5097.55+2.35+2.41%1.46M09:32:44 
 DTE Energy110.81111.21110.03+2.47+2.28%219.77K09:32:37 
 Duke59.8760.0858.63+1.54+2.64%491.91K09:32:25 
 Duke Energy97.8698.1297.38+0.85+0.88%481.87K09:32:31 
 DuPont De Nemours76.7576.9874.98+2.79+3.77%534.38K09:32:01 
 DXC Technology30.9231.1430.46+0.93+3.10%580.87K09:31:49 
 Eastman Chemical107.65107.80106.10+3.36+3.22%198.51K09:32:11 
 Eaton166.01166.44163.90+3.95+2.44%287.19K09:32:05 
 eBay67.4268.6367.18-0.04-0.06%1.86M09:32:48 
 Ecolab226.69226.75224.00+5.22+2.36%151.22K09:26:50 
 Edison65.7765.9365.26+0.49+0.75%262.40K09:31:22 
 Edwards Lifesciences108.54109.15107.37+1.23+1.15%546.14K09:32:37 
 Electronic Arts124.20125.94124.13-0.02-0.02%394.18K09:32:37 
 Eli Lilly251.14251.83247.90+3.10+1.25%464.60K09:32:42 
 Emerson89.7290.1789.08+1.88+2.14%682.31K09:32:52 
 Entergy101.69102.25100.94+1.35+1.35%190.82K09:32:05 
 EOG Resources89.1089.8288.30+2.10+2.41%986.49K09:32:27 
 EQT19.4419.6419.32+0.01+0.05%1.56M09:32:52 
 Equifax282.60282.60278.51+3.94+1.42%70.56K09:28:12 
 Equinix815.43818.89811.00+3.23+0.40%171.70K09:30:54 
 Equity Residential85.8686.4785.60+0.55+0.64%656.81K09:32:01 
 Essex Property341.46344.30340.01+2.02+0.60%78.71K09:29:31 
 Estee Lauder334.71336.93334.03+2.64+0.80%250.69K09:32:50 
 Everest259.66259.67257.02+3.28+1.28%85.83K09:30:40 
 Eversource Energy83.1883.3582.10+0.91+1.11%253.16K09:32:05 
 Exelon53.1753.4252.83+0.44+0.83%829.09K09:32:40 
 Expedia165.41165.72163.47+4.32+2.68%422.09K09:32:49 
 Expeditors Washington124.01124.22121.67+2.39+1.97%396.98K09:32:31 
 Extra Space Storage203.44203.79199.72+3.44+1.72%123.35K09:31:17 
 Exxon Mobil61.8161.8760.56+1.97+3.29%6.64M09:32:52 
 F5 Networks229.83232.24229.83+2.25+0.99%83.19K09:31:43 
 Fastenal60.0360.1959.35+0.86+1.45%465.73K09:32:52 
 Federal Realty126.74127.70125.99+4.07+3.32%65.91K09:27:43 
 FedEx237.05237.23233.30+6.68+2.90%512.71K09:32:25 
 Fidelity National Info105.24106.79104.69+0.74+0.71%787.72K09:32:46 
 Fifth Third43.7843.8342.93+1.63+3.88%738.73K09:32:50 
 FirstEnergy38.2538.3037.90+0.59+1.57%525.96K09:32:10 
 Fiserv97.5198.5896.85+0.99+1.03%669.61K09:32:45 
 Flowserve30.8430.9230.39+0.86+2.87%45.32K09:32:54 
 Fluor22.9723.3622.69+0.86+3.89%455.87K09:32:27 
 FMC103.94104.24102.62+3.75+3.74%125.00K09:31:49 
 Foot Locker47.2248.0046.86+1.58+3.46%361.92K09:32:49 
 Ford Motor20.3120.3519.53+1.12+5.84%35.58M09:32:54 
 Fortive75.3175.7274.79+1.44+1.95%406.78K09:32:52 
 Fortune Brands102.64103.01101.51+2.11+2.10%363.86K09:32:15 
 Franklin Resources33.5533.6332.90+1.15+3.55%549.03K09:32:01 
 Freeport-McMoran38.3038.5437.43+1.22+3.29%4.30M09:32:50 
 Gap17.2517.5516.95+0.72+4.36%3.11M09:32:49 
 Garmin136.43137.50134.04+2.89+2.16%304.77K09:31:53 
 Gartner314.74317.05314.46+2.49+0.80%64.54K09:26:22 
 General Dynamics193.30193.50190.37+4.33+2.29%213.14K09:32:38 
 General Electric96.4096.8996.00+1.41+1.48%1.23M09:32:50 
 General Mills62.1462.3861.82+0.37+0.60%661.73K09:32:02 
 General Motors60.2860.3258.80+2.41+4.16%3.98M09:32:52 
 Genuine Parts130.38130.38128.74+2.64+2.07%87.03K09:32:46 
 Gilead69.0069.1968.65+0.07+0.10%2.15M09:32:48 
 Global Payments120.29121.37119.08+1.25+1.05%561.45K09:32:41 
 Globe Life88.4388.6587.88+1.89+2.18%154.42K09:32:49 
 Goldman Sachs389.77390.02382.88+10.78+2.84%652.91K09:32:48 
 Goodyear Tire & Rubber Co21.9821.9920.91+1.87+9.30%1.51M09:32:54 
 H&R Block23.9624.0523.77+0.28+1.18%284.22K09:32:38 
 Halliburton22.2522.4722.00+0.66+3.06%1.79M09:32:42 
 Hanesbrands16.8416.8616.41+0.69+4.27%752.51K09:32:27 
 Harley-Davidson37.8437.8836.84+1.21+3.29%175.48K09:32:46 
 Hartford67.5667.6366.69+1.46+2.21%266.20K09:32:54 
 Hasbro98.8399.1798.23+1.92+1.98%81.88K09:31:33 
 HCA233.81234.38227.24+8.22+3.64%536.48K09:32:46 
 Healthpeak Properties33.4933.6433.08+0.63+1.92%444.69K09:32:36 
 Helmerich Payne22.9323.1922.67+0.48+2.14%141.38K09:29:47 
 Henry Schein71.6971.9070.75+0.63+0.89%168.31K09:31:59 
 Hershey Co176.00179.21176.00-1.49-0.84%156.57K09:31:30 
 Hess77.4777.6775.90+2.95+3.96%345.26K09:32:45 
 Hewlett Packard14.2114.2613.86-0.14-0.98%6.17M09:32:46 
 Hilton Worldwide138.45138.53135.57+3.38+2.50%658.86K09:32:33 
 Hologic72.8874.5072.30-1.85-2.48%353.81K09:31:40 
 Home Depot407.21407.21401.68+8.25+2.07%650.29K09:32:09 
 Honeywell204.41205.70202.98+2.17+1.07%615.21K09:32:22 
 Hormel Foods42.2942.4741.60+0.89+2.15%663.08K09:32:45 
 Host Hotels Resorts16.1016.2115.88+0.40+2.55%1.31M09:32:36 
 HP Inc37.0937.0935.67+1.81+5.13%4.12M09:32:52 
 Humana423.80425.33421.17+4.09+0.97%89.55K09:29:45 
 Huntington Bancshares15.3715.4215.15+0.53+3.57%1.83M09:32:50 
 IBM117.97118.90117.13+0.87+0.74%995.07K09:32:42 
 ICE131.19132.90131.05+0.47+0.36%459.42K09:32:15 
 IDEXX Labs608.12616.44602.21+0.05+0.01%75.70K09:29:43 
 IFF145.90146.30143.94+3.73+2.62%114.14K09:29:51 
 IHS Markit Ltd128.17129.78126.84+0.35+0.27%477.36K09:32:52 
 Illinois Tool Works236.89237.54234.15+4.74+2.04%168.76K09:32:16 
 Illumina364.24366.39359.09-1.09-0.30%234.41K09:27:34 
 Incyte68.3868.5167.32+0.66+0.97%349.61K09:32:46 
 Ingersoll Rand59.5559.6659.16+1.21+2.07%252.33K09:29:11 
 Intel49.9450.1749.35+0.74+1.49%8.74M09:32:49 
 International Paper46.4746.5345.88+0.95+2.09%587.73K09:32:46 
 Intuit668.00671.98664.14+15.70+2.41%851.44K09:31:12 
 Intuitive Surgical326.62328.37322.34+2.28+0.70%397.13K09:32:01 
 Invesco23.2423.3122.79+0.91+4.08%577.84K09:32:49 
 IPG33.9333.9433.65+0.74+2.23%758.10K09:32:05 
 IPG Photonics168.71168.81167.30+4.52+2.75%33.73K09:21:07 
 Iron Mountain47.1047.3145.90+1.66+3.65%363.73K09:31:24 
 J&J157.43157.84156.29+1.50+0.96%2.16M09:32:49 
 Jacobs Engineering144.20144.60143.52+1.64+1.15%106.66K09:29:52 
 JB Hunt193.75194.79193.24+2.59+1.35%92.35K09:31:51 
 Jefferies Financial39.0439.0438.09+1.46+3.88%218.84K09:32:13 
 JM Smucker127.43128.33127.43+0.96+0.76%136.98K09:29:23 
 Johnson Controls77.1877.4575.75+2.42+3.24%729.42K09:32:33 
 JPMorgan162.72163.25160.29+3.89+2.45%3.60M09:32:49 
 Juniper31.6431.7431.34+0.51+1.64%1.03M09:32:46 
 Kansas City Southern293.79295.02293.04+2.94+1.01%134.46K09:30:12 
 Kellogg61.5662.0061.35+0.38+0.62%522.36K09:32:10 
 Keurig Dr Pepper33.8234.3733.80-0.17-0.50%735.30K09:32:10 
 KeyCorp22.9723.0222.66+0.53+2.36%1.39M09:32:52 
 Kimberly-Clark131.90132.51130.89+1.59+1.22%238.41K09:31:38 
 Kimco23.1423.3622.78+0.72+3.21%830.08K09:32:54 
 Kinder Morgan15.9516.0015.73+0.49+3.17%3.06M09:32:27 
 KKR & Co76.6076.8375.62+2.15+2.89%442.43K09:32:22 
 KLA-Tencor422.41425.89408.26+14.28+3.50%321.36K09:31:33 
 Kohls Corp52.4553.0051.75+1.22+2.38%665.07K09:32:34 
 Kraft Heinz33.8434.3033.79+0.23+0.68%1.56M09:32:50 
 Kroger41.2641.7841.08-0.27-0.65%1.87M09:32:50 
 L3Harris Technologies210.69211.14208.80+1.61+0.77%148.48K09:31:43 
 Laboratory America288.30288.30285.17+2.97+1.04%53.06K09:23:20 
 Lam Research697.07701.26684.79+17.22+2.53%343.93K09:32:46 
 Leggett&Platt41.5841.7540.90+1.19+2.95%101.44K09:30:36 
 Lennar110.69111.14107.30+5.64+5.37%605.95K09:32:22 
 Lincoln National67.9768.5667.44+1.64+2.47%267.59K09:32:36 
 LKQ57.4157.4556.68+1.51+2.70%329.52K09:32:42 
 Lockheed Martin334.20335.34333.12+0.88+0.26%333.52K09:32:44 
 Loews54.8854.9554.15+1.42+2.66%248.08K09:32:09 
 Lowe’s250.38250.60247.46+5.79+2.37%729.01K09:32:31 
 Lumen Technologies12.4612.5812.37+0.12+0.97%2.89M09:32:48 
 LyondellBasell Industries87.8989.1786.95+0.76+0.87%573.56K09:32:34 
 M&T Bank151.59152.00148.46+4.98+3.40%172.69K09:32:44 
 Macerich19.3019.6819.16+0.44+2.33%582.17K09:32:31 
 Macy’s Inc29.0929.5228.66+0.59+2.07%3.56M09:32:45 
 Marathon Oil15.8016.1415.59+0.31+2.00%4.18M09:32:46 
 Marathon Petroleum63.5263.6062.04+2.67+4.39%1.25M09:32:52 
 Marriott Int151.55152.07149.09+3.99+2.70%620.72K09:32:33 
 Marsh McLennan167.79168.15165.69+3.77+2.30%263.98K09:31:59 
 Martin Marietta Materials412.83414.12407.14+9.32+2.31%77.74K09:17:50 
 Masco66.9967.2166.24+1.09+1.65%244.49K09:31:46 
 Mastercard317.59322.00314.00+2.67+0.85%1.57M09:32:41 
 Mattel22.0022.0121.46+0.80+3.75%437.12K09:32:56 
 McCormick&Co87.0287.5886.54+1.20+1.40%310.30K09:31:38 
 McDonald’s249.22249.56245.56+4.62+1.89%798.23K09:32:34 
 McKesson218.77219.76216.32+2.01+0.93%366.67K09:32:50 
 Medtronic108.50108.85107.11+1.80+1.69%2.24M09:32:54 
 Merck&Co76.4276.6075.46+1.51+2.02%6.39M09:32:48 
 Meta Platforms326.15330.43325.07+1.69+0.52%5.80M09:32:49 
 MetLife59.7759.9658.85+1.11+1.89%1.40M09:32:38 
 Mettler-Toledo1,524.871,524.871,504.91+10.74+0.71%13.01K09:17:45 
 MGM41.7541.8240.37+2.17+5.48%1.63M09:32:54 
 Microchip87.7688.9084.91+4.33+5.19%1.65M09:32:49 
 Micron88.4288.9786.00+4.42+5.26%10.74M09:32:49 
 Microsoft334.82336.83333.89+4.23+1.28%5.90M09:32:50 
 Mid-America Apartment207.68207.95205.02+1.43+0.69%173.57K09:30:18 
 Mohawk Industries173.34174.05170.50+5.47+3.26%79.41K09:29:55 
 Molson Coors Brewing B45.6645.9145.24+1.22+2.75%192.17K09:32:02 
 Mondelez59.2759.6559.13+0.33+0.56%1.03M09:32:50 
 Monster Beverage83.8684.6983.47+0.08+0.10%455.60K09:31:38 
 Moodys389.98391.92384.78-0.66-0.17%123.51K09:32:52 
 Morgan Stanley98.4098.4596.95+3.58+3.78%2.91M09:32:16 
 Mosaic35.3235.4834.95+1.17+3.44%1.38M09:32:54 
 Motorola255.59258.18254.78+2.40+0.95%323.04K09:17:53 
 Nasdaq Inc204.68205.51203.05+1.45+0.71%148.65K09:32:01 
 Navient20.4420.4919.94+0.71+3.60%360.82K09:32:42 
 NetApp89.2389.9084.74+0.35+0.39%2.10M09:32:11 
 Netflix645.68654.00644.33+3.78+0.59%684.78K09:32:41 
 Newell Brands21.9922.0221.37+0.52+2.42%1.01M09:30:14 
 Newmont Goldcorp55.7855.9054.95+0.86+1.57%1.34M09:32:52 
 News Corp22.1022.1221.89+0.55+2.55%180.64K09:32:46 
 News Corp A22.0622.1321.83+0.44+2.04%581.10K09:32:41 
 NextEra Energy88.6688.9087.19+1.88+2.17%1.60M09:32:37 
 Nielsen19.5719.5919.27+0.41+2.14%502.59K09:32:52 
 Nike172.66173.29170.38+3.42+2.02%2.56M09:32:49 
 NiSource24.8324.9024.66+0.32+1.31%1.17M09:32:10 
 Nordstrom21.5622.1521.39+0.39+1.84%1.78M09:32:52 
 Norfolk Southern271.60271.86268.04+6.33+2.39%289.64K09:30:54 
 Northern Trust119.11119.70117.56+3.41+2.95%102.12K09:30:36 
 Northrop Grumman349.72350.32347.54+0.92+0.26%91.05K09:29:33 
 NortonLifeLock Inc24.4425.1824.44-0.41-1.65%667.14K09:32:36 
 Norwegian Cruise Line20.2020.4019.72+0.69+3.54%7.11M09:32:48 
 Nov12.3512.4212.18+0.43+3.61%548.79K09:32:27 
 NRG36.9136.9635.95+0.89+2.47%312.42K09:32:48 
 Nucor110.74110.74108.32+4.48+4.22%723.76K09:32:37 
 NVIDIA328.46332.77326.29+1.74+0.53%11.12M09:32:54 
 Occidental30.4830.9730.05+0.83+2.80%4.20M09:32:45 
 Omnicom68.5268.8668.11+1.21+1.80%386.78K09:32:52 
 ONEOK61.4461.7761.07+1.60+2.67%610.01K09:32:41 
 Oracle91.1291.6890.21+0.38+0.42%2.13M09:32:46 
 O’Reilly Automotive648.89648.89638.93+10.73+1.68%79.45K09:31:59 
 PACCAR84.9485.5383.96+1.52+1.82%250.60K09:32:37 
 Packaging America132.35132.62130.96+1.76+1.35%74.85K09:32:01 
 Parker-Hannifin307.86309.28305.89+5.80+1.92%99.10K09:31:40 
 Patterson31.4732.4330.280.000.00%257.70K09:32:37 
 Paychex120.01121.23119.04+0.81+0.68%288.74K09:31:39 
 PayPal Holdings Inc187.01190.23186.57+2.12+1.15%6.41M09:32:48 
 Pentair75.4375.5073.90+1.74+2.36%137.54K09:29:55 
 People’s United17.6417.6917.25+0.60+3.52%698.43K09:32:49 
 PepsiCo161.96162.51161.15+2.18+1.36%767.32K09:32:22 
 PerkinElmer182.75182.75179.09+0.59+0.32%136.68K09:24:31 
 Perrigo36.7736.8936.30+0.06+0.16%227.50K09:31:35 
 Pfizer53.6553.8251.86-0.08-0.15%12.77M09:32:49 
 PG E12.1512.1811.95+0.27+2.27%5.12M09:32:10 
 Philip Morris88.1188.4987.09+2.17+2.52%921.44K09:32:33 
 Phillips 6671.6471.7370.46+2.47+3.57%653.48K09:32:14 
 Pinnacle West64.3365.5664.20-0.72-1.11%317.31K09:32:33 
 Pioneer Natural181.71182.40179.70+3.39+1.90%305.02K09:31:59 
 PNC Financial202.00202.36200.20+5.00+2.54%247.59K09:31:59 
 PPG Industries158.53158.99156.57+4.36+2.83%182.87K09:32:37 
 PPL28.2128.3427.99+0.38+1.37%1.55M09:32:25 
 Principal Financial70.1170.3069.36+1.53+2.23%527.54K09:32:49 
 Procter&Gamble146.51146.70145.13+1.93+1.33%1.47M09:32:49 
 Progressive94.2994.6693.95+1.35+1.45%427.90K09:32:49 
 Prologis154.47154.70150.32+3.72+2.47%628.74K09:32:01 
 Prudential Financial104.49104.86103.47+2.23+2.18%375.40K09:31:29 
 Public Service Enterprise63.0363.2562.52+0.54+0.86%456.76K09:32:54 
 Public Storage330.95330.95326.87+3.57+1.09%89.52K09:30:54 
 PulteGroup51.5951.7750.47+1.56+3.12%295.34K09:31:49 
 PVH112.22113.66110.33+5.44+5.09%437.26K09:31:07 
 Qorvo Inc151.29151.88147.25+5.06+3.46%233.84K09:32:40 
 Qualcomm180.63181.30178.83+0.75+0.42%2.56M09:32:50 
 Quanta Services116.12116.84115.91+2.34+2.06%207.96K09:30:54 
 Quest Diagnostics150.63150.99148.77+1.95+1.31%177.32K09:32:04 
 Ralph Lauren A122.31123.57119.56+6.27+5.40%323.44K09:31:34 
 Range Resources19.6219.9419.26+0.06+0.31%1.14M09:32:42 
 Raymond James Financial100.69101.2599.50+2.40+2.44%173.81K09:32:36 
 Raytheon Technologies81.9982.0881.00+1.07+1.32%2.88M09:32:45 
 Realty Income68.8269.0468.24+0.90+1.33%1.06M09:32:23 
 Regency Centers71.0071.9270.17+1.66+2.39%375.71K09:32:56 
 Regeneron Pharma638.00639.00634.38+1.47+0.23%97.11K09:23:07 
 Regions Financial23.4723.5223.15+0.72+3.16%1.31M09:32:49 
 Republic Services135.54135.65134.01+3.28+2.48%289.83K09:30:12 
 ResMed255.32257.00252.80+0.47+0.18%51.56K09:32:01 
 Robert Half112.86113.18111.78+1.69+1.52%222.13K09:32:10 
 Rockwell Automation341.66343.77338.88+5.46+1.62%105.35K09:31:58 
 Roper Technologies465.43470.69464.78+1.28+0.28%67.87K09:32:01 
 Ross Stores110.52111.89110.37+1.43+1.31%423.74K09:32:10 
 Royal Caribbean Cruises72.2172.3570.38+2.39+3.42%1.17M09:32:42 
 S&P Global456.68462.47451.71+0.95+0.21%356.87K09:32:52 
 Salesforce.com265.32276.83262.61-19.64-6.89%10.13M09:32:48 
 SBA Communications347.75348.69344.58+3.95+1.15%85.14K09:27:26 
 Schlumberger29.7529.9429.29+1.07+3.73%2.04M09:32:52 
 Seagate106.66106.96104.00+3.99+3.89%513.85K09:32:13 
 Sealed Air62.7063.1962.70+0.58+0.93%111.43K09:32:41 
 Sempra Energy122.34122.64121.40+2.47+2.06%306.95K09:29:05 
 Sherwin-Williams337.77338.28333.39+6.53+1.97%410.16K09:31:24 
 Signet Jewelers97.71100.3795.09+0.57+0.59%230.68K09:32:52 
 Simon Property156.89158.80155.39+4.05+2.65%532.76K09:32:37 
 Skyworks155.90155.90151.84+4.24+2.80%312.34K09:32:42 
 SL Green71.3171.8070.48+1.88+2.71%156.92K09:25:56 
 Snap-On210.63210.74207.02+4.72+2.29%59.13K09:32:13 
 Southern61.9262.1461.29+0.82+1.34%1.08M09:32:49 
 Southwest Airlines45.4545.5444.83+1.05+2.36%1.61M09:32:52 
 Stanley Black Decker178.69179.10176.44+3.93+2.25%342.72K09:30:10 
 Starbucks112.78113.33110.60+3.14+2.86%1.66M09:32:54 
 State Street92.1392.4190.82+3.16+3.55%947.76K09:32:42 
 Stericycle58.0858.0856.68+1.58+2.80%41.62K09:17:42 
 Stryker244.19244.71240.12+7.56+3.19%322.06K09:32:22 
 Synchrony Financial46.4046.5545.38+1.61+3.59%1.06M09:32:42 
 Synopsys345.07348.08342.20+4.07+1.19%147.31K09:32:14 
 Sysco71.9072.2570.62+1.86+2.66%602.27K09:32:56 
 T Rowe203.38204.26201.58+3.43+1.72%139.45K09:29:51 
 Tapestry41.9242.1341.15+1.80+4.49%656.22K09:32:54 
 Target247.42248.25245.34+3.58+1.47%627.83K09:32:33 
 TE Connectivity158.20158.88155.72+4.27+2.77%246.75K09:32:50 
 TechnipFMC5.9705.9905.890+0.300+5.29%1.15M09:32:44 
 Texas Instruments198.69199.90193.76+6.32+3.29%1.31M09:32:49 
 Textron72.2072.2370.84+1.40+1.98%338.17K09:32:01 
 The AES24.0824.1323.69+0.70+2.99%1.34M09:32:40 
 The Charles Schwab80.1580.2979.06+2.76+3.57%1.05M09:32:02 
 The Travelers150.18150.79148.89+3.23+2.20%203.73K09:26:23 
 Thermo Fisher Scientific631.41635.60627.63-1.42-0.22%304.47K09:30:58 
 TJX71.2771.6170.75+1.87+2.69%1.39M09:32:54 
 Tractor Supply226.05228.31225.81+0.72+0.32%185.57K09:29:43 
 Transdigm591.19592.88587.78+13.14+2.27%97.12K09:32:37 
 Travel + Leisure Co51.1651.1850.38+1.94+3.94%79.83K09:28:56 
 TripAdvisor26.9327.2526.60+1.07+4.14%703.89K09:32:44 
 Truist Financial Corp61.0261.4260.43+1.71+2.88%1.30M09:32:42 
 Tyson Foods80.0180.2079.16+1.05+1.33%787.71K09:31:37 
 U.S. Bancorp56.8757.0656.13+1.53+2.76%1.31M09:32:49 
 UDR56.4457.3056.37-0.29-0.51%278.41K09:32:01 
 Ulta Beauty389.06394.50388.44+5.11+1.33%127.94K09:32:54 
 Under Armour A24.4524.4623.98+0.86+3.65%937.36K09:32:42 
 Under Armour C20.7420.7520.38+0.67+3.34%306.56K09:32:42 
 Union Pacific238.45238.60234.98+2.81+1.19%922.65K09:32:18 
 United Airlines Holdings42.9543.5742.60+0.69+1.63%5.17M09:32:45 
 United Parcel Service201.80201.82199.63+3.43+1.73%445.88K09:29:20 
 United Rentals345.60349.74342.00+6.86+2.03%208.71K09:29:49 
 UnitedHealth452.50454.23450.16+8.28+1.86%1.60M09:32:52 
 Universal Health Services122.20122.53119.78+3.47+2.92%177.30K09:29:43 
 Unum23.7723.8423.50+0.67+2.90%358.87K09:32:27 
 Valero Energy70.5170.7068.48+3.57+5.33%1.71M09:32:52 
 Ventas48.2448.6047.69+1.32+2.81%849.99K09:32:52 
 VeriSign238.39242.42236.99-1.52-0.63%92.56K09:31:22 
 Verisk223.58229.29222.83-1.29-0.57%489.84K09:30:00 
 Verizon50.7450.9150.46+0.47+0.94%5.17M09:32:54 
 Vertex198.75198.97194.35+11.81+6.32%1.11M09:32:52 
 VF74.5374.8073.09+2.80+3.90%561.29K09:32:46 
 ViacomCBS31.7331.8731.02+0.78+2.52%3.54M09:32:49 
 Viatris12.4812.5212.37+0.17+1.38%1.38M09:32:44 
 Visa A194.84196.81193.56+1.07+0.55%2.52M09:32:49 
 Vornado41.5741.7740.84+1.43+3.56%260.92K09:32:54 
 Vulcan Materials194.47196.07193.84+2.83+1.48%117.33K09:25:51 
 Walgreens Boots45.4545.6845.15+0.65+1.45%1.19M09:32:52 
 Walmart139.91140.69139.14-0.72-0.51%2.75M09:32:49 
 Walt Disney147.78148.37146.00+2.88+1.98%4.82M09:32:46 
 Waste Management164.13164.55162.00+3.46+2.15%246.60K09:32:37 
 Waters332.62332.62325.52+4.55+1.39%62.63K09:31:39 
 WEC Energy87.9488.2486.93+1.01+1.16%471.36K09:31:03 
 Wells Fargo&Co49.2749.4448.50+1.49+3.12%5.66M09:32:52 
 Welltower81.2981.8680.10+1.67+2.10%270.46K09:32:01 
 Western Digital59.9360.6458.30+2.09+3.61%1.03M09:32:36 
 Western Union16.2616.2816.07+0.44+2.78%1.04M09:32:46 
 WestRock Co44.9345.1243.83+1.54+3.55%919.96K09:32:46 
 Weyerhaeuser38.7938.8538.13+1.18+3.14%534.82K09:32:31 
 Whirlpool225.39225.39220.52+7.65+3.51%116.43K09:23:16 
 Williams27.6027.7027.09+0.81+3.02%1.57M09:32:49 
 Willis Towers Watson230.00231.07227.30+4.16+1.84%407.33K09:31:39 
 WW Grainger485.31485.37483.02+3.90+0.81%29.64K09:21:00 
 Wynn Resorts83.1283.3581.13+2.11+2.60%796.01K09:32:52 
 Xcel Energy64.4164.6163.86+0.68+1.07%453.53K09:32:49 
 Xerox19.4719.4718.80+1.05+5.70%768.89K09:32:10 
 Xilinx230.50234.01230.00+2.05+0.90%564.88K09:32:54 
 Xylem122.67123.24121.79+1.56+1.29%278.69K09:32:50 
 Yum! Brands125.75125.75123.62+2.91+2.37%234.62K09:32:01 
 Zimmer Biomet124.31124.36121.70+4.70+3.93%425.36K09:32:46 
 Zions65.0465.1063.60+1.96+3.11%283.53K09:31:53 
 Zoetis Inc221.59221.77219.46-0.45-0.20%368.54K09:29:51 

Mis previsiones

Investing.com US 500: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Debates sobre Investing.com United States 500

Escribe tus pensamientos respecto al Investing.com United States 500
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Denunciar este comentario

Díganos qué piensa de este comentario

Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Aviso legal: Fusion Media quiere recordarle que los datos contenidos en esta página web no son necesariamente en tiempo real ni exactos. Todos los precios ofrecidos vía CFD (acciones, índices, futuros), las criptomonedas y las divisas están facilitados por un market maker y no por un mercado, por lo que los precios pueden no ser precisos y diferir de su actual cotización de mercado. Por lo tanto, los precios ofrecidos son indicativos y no apropiados para su uso para operar. En este sentido, Fusion Media no tendrá ninguna responsabilidad ante cualquier pérdida que pueda tener como consecuencia de utilizar estos datos.
Ni Fusion Media ni ninguna persona vinculada Fusion Media aceptarán ninguna responsabilidad por cualquier pérdida o menoscabo producido como resultado de la confianza en la información contenida en este sitio web, incluidos datos, cotizaciones, gráficos y señales de compra/venta. Por favor, infórmese plenamente de los riesgos y costes asociados a operar en los mercados financieros, una de las formas de inversión que más riesgos entrañan.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
Regístrese con Google
o
Regístrese con su email