Al alza | ||||||||
---|---|---|---|---|---|---|---|---|
173.96 | 178.50 | 172.45 | -2.88% | 5.6M | aa.aa | |||
46.33 | 47.14 | 45.82 | -1.84% | 10.42M | aa.aa | |||
165.92 | 167.13 | 165.30 | -0.44% | 2.91M | aa.aa | |||
69.98 | 72.20 | 69.68 | -2.60% | 8.31M | aa.aa | |||
41.06 | 42.62 | 40.99 | -3.54% | 19.91M | aa.aa | |||
28.17 | 28.51 | 28.06 | -0.09% | 21.23M | aa.aa | |||
328.48 | 338.25 | 328.14 | -3.19% | 892.41K | aa.aa | |||
22.67 | 23.58 | 22.56 | -4.00% | 36.97M | aa.aa | |||
378.37 | 389.13 | 377.40 | -3.13% | 11.49M | aa.aa | |||
9.66 | 9.89 | 9.62 | -2.42% | 106.46M | aa.aa | |||
67.01 | 67.86 | 66.29 | +0.30% | 3.45M | aa.aa | |||
92.12 | 95.53 | 91.51 | -5.13% | 4.92M | aa.aa | |||
97.94 | 100.39 | 97.88 | -2.50% | 4.66M | aa.aa | |||
34.21 | 35.22 | 34.13 | -2.94% | 4.35M | aa.aa | |||
60.57 | 61.78 | 60.51 | -1.36% | 11.06M | aa.aa | |||
463.75 | 479.55 | 463.56 | -3.33% | 634.87K | aa.aa | |||
241.70 | 244.72 | 240.66 | -0.91% | 983.89K | aa.aa | |||
59.17 | 60.47 | 59.00 | -0.82% | 3.03M | aa.aa | |||
45.58 | 46.88 | 45.56 | -2.10% | 2.07M | aa.aa | |||
540.26 | 560.50 | 537.71 | -3.34% | 1.58M | aa.aa | |||
241.82 | 249.51 | 241.11 | -2.54% | 5.86M | aa.aa | |||
140.76 | 142.60 | 140.02 | +0.14% | 566.61K | aa.aa | |||
30.10 | 30.41 | 30.06 | +0.08% | 4.57M | aa.aa | |||
69.86 | 71.31 | 69.53 | -1.24% | 11.29M | aa.aa | |||
307.57 | 310.00 | 305.99 | -1.64% | 1.66M | aa.aa | |||
817.85 | 829.78 | 817.66 | -0.46% | 1.31M | aa.aa | |||
140.00 | 145.65 | 139.11 | -3.96% | 8.6M | aa.aa | |||
89.57 | 90.14 | 87.67 | +2.25% | 7.84M | aa.aa | |||
433.34 | 434.41 | 431.67 | +0.23% | 410.9K | aa.aa | |||
144.59 | 148.85 | 144.48 | -2.59% | 1.5M | aa.aa | |||
494.41 | 504.79 | 494.41 | -1.62% | 490.91K | aa.aa | |||
57.81 | 59.00 | 57.47 | -1.31% | 1.89M | aa.aa | |||
38.73 | 40.05 | 38.60 | -2.62% | 1.37M | aa.aa | |||
202.69 | 206.48 | 202.62 | -1.73% | 747.1K | aa.aa | |||
261.96 | 268.57 | 260.93 | -2.91% | 565.46K | aa.aa | |||
111.79 | 112.07 | 109.65 | +0.57% | 4.31M | aa.aa | |||
154.63 | 161.82 | 154.46 | -4.69% | 28.64M | aa.aa | |||
215.70 | 220.38 | 214.96 | -1.59% | 1.5M | aa.aa | |||
385.95 | 396.67 | 385.75 | -2.57% | 2.2M | aa.aa | |||
152.81 | 157.64 | 151.56 | -3.27% | 3.94M | aa.aa | |||
10.35 | 11.08 | 10.33 | -6.04% | 37.85M | aa.aa | |||
145.32 | 149.79 | 144.12 | -1.60% | 4.05M | aa.aa | |||
123.88 | 128.57 | 123.28 | -3.21% | 1.29M | aa.aa | |||
256.99 | 263.24 | 255.87 | -2.12% | 640.88K | aa.aa | |||
49.13 | 50.47 | 48.38 | -3.27% | 4.98M | aa.aa | |||
81.80 | 85.90 | 81.79 | -5.05% | 1.15M | aa.aa | |||
489.40 | 505.19 | 489.04 | -3.64% | 1.15M | aa.aa | |||
74.87 | 76.50 | 74.79 | -1.95% | 1.12M | aa.aa | |||
69.10 | 69.84 | 68.79 | -0.43% | 370.88K | aa.aa | |||
150.45 | 152.88 | 150.25 | -0.91% | 1.21M | aa.aa | |||
251.44 | 254.26 | 251.00 | -1.30% | 454.82K | aa.aa | |||
218.64 | 223.80 | 218.18 | -2.33% | 22.99M | aa.aa | |||
76.00 | 78.13 | 75.90 | -2.23% | 1.1M | aa.aa | |||
97.65 | 100.79 | 97.22 | -2.88% | 845.7K | aa.aa | |||
101.30 | 102.53 | 100.78 | -0.37% | 651.69K | aa.aa | |||
97.00 | 98.69 | 96.77 | -1.22% | 1.12M | aa.aa | |||
192.31 | 199.26 | 191.88 | -4.49% | 33.05M | aa.aa | |||
125.43 | 128.36 | 125.02 | -2.84% | 1.24M | aa.aa | |||
88.50 | 90.83 | 88.43 | -2.84% | 1.13M | aa.aa | |||
212.89 | 217.89 | 212.89 | -1.88% | 262.94K | aa.aa | |||
929.36 | 938.15 | 926.00 | -1.00% | 1.22M | aa.aa | |||
72.62 | 75.30 | 72.23 | -2.93% | 4.15M | aa.aa | |||
596.62 | 613.79 | 595.55 | -3.04% | 906.64K | aa.aa | |||
167.05 | 170.49 | 165.70 | -1.20% | 882K | aa.aa | |||
75.75 | 77.99 | 75.55 | -2.36% | 1.1M | aa.aa | |||
79.62 | 81.20 | 79.34 | -2.38% | 791.8K | aa.aa | |||
673.78 | 694.17 | 667.18 | -3.75% | 404.84K | aa.aa | |||
36.08 | 36.26 | 35.99 | -0.21% | 449.22K | aa.aa | |||
306.70 | 308.14 | 304.71 | +0.30% | 798.82K | aa.aa | |||
120.01 | 120.37 | 119.07 | -0.22% | 337.69K | aa.aa | |||
144.96 | 145.74 | 144.45 | -0.23% | 1.16M | aa.aa | |||
91.37 | 94.75 | 91.10 | -3.52% | 1.1M | aa.aa | |||
139.29 | 141.25 | 138.61 | -0.74% | 510.63K | aa.aa | |||
77.52 | 79.69 | 77.44 | -2.61% | 3.63M | aa.aa | |||
14.76 | 15.20 | 14.72 | -2.41% | 8.04M | aa.aa | |||
26.41 | 27.28 | 26.38 | -3.42% | 1.14M | aa.aa | |||
109.91 | 112.87 | 109.08 | -1.36% | 170.08M | aa.aa | |||
97.40 | 98.49 | 97.06 | -1.47% | 3.97M | aa.aa | |||
145.61 | 149.02 | 145.56 | -1.31% | 231.54K | aa.aa | |||
531.06 | 550.40 | 529.67 | -3.56% | 342.08K | aa.aa | |||
61.38 | 62.33 | 61.22 | -1.52% | 565.41K | aa.aa | |||
36.72 | 37.48 | 36.71 | -1.75% | 9.13M | aa.aa | |||
87.92 | 88.38 | 87.23 | -0.41% | 2.83M | aa.aa | |||
174.56 | 180.27 | 174.44 | -2.56% | 298.44K | aa.aa | |||
513.41 | 516.85 | 507.13 | -0.08% | 384.73K | aa.aa | |||
30.33 | 31.57 | 30.24 | -4.05% | 3.99M | aa.aa | |||
542.39 | 558.58 | 541.93 | -2.72% | 1.41M | aa.aa | |||
269.54 | 269.99 | 267.58 | +0.02% | 559.7K | aa.aa | |||
136.64 | 137.19 | 135.58 | +1.07% | 563.48K | aa.aa | |||
202.39 | 208.01 | 201.19 | -3.14% | 1.16M | aa.aa | |||
136.04 | 137.10 | 135.95 | -0.44% | 1.19M | aa.aa | |||
69.76 | 70.49 | 69.64 | +0.63% | 1.61M | aa.aa | |||
125.99 | 131.15 | 125.42 | -3.15% | 993.94K | aa.aa | |||
26.22 | 26.69 | 26.16 | -0.68% | 2.86M | aa.aa | |||
441.78 | 445.76 | 439.62 | -0.11% | 981.16K | aa.aa | |||
362.73 | 372.04 | 360.61 | -2.12% | 139.75K | aa.aa | |||
304.47 | 310.07 | 304.23 | -1.32% | 1.55M | aa.aa | |||
55.20 | 55.40 | 54.53 | +1.33% | 1.44M | aa.aa | |||
117.49 | 118.46 | 117.24 | -0.34% | 5.65M | aa.aa | |||
325.80 | 329.99 | 324.25 | +0.32% | 426.72K | aa.aa | |||
82.04 | 82.40 | 80.76 | +1.65% | 898.81K | aa.aa | |||
39.80 | 40.21 | 39.78 | +0.11% | 1.3M | aa.aa | |||
112.69 | 113.05 | 111.92 | +0.48% | 463.11K | aa.aa | |||
29.15 | 29.92 | 29.11 | -2.57% | 4M | aa.aa | |||
175.67 | 177.01 | 175.15 | -0.39% | 1.64M | aa.aa | |||
33.50 | 34.40 | 33.35 | -1.27% | 6.25M | aa.aa | |||
246.84 | 252.44 | 246.49 | -2.03% | 397.21K | aa.aa | |||
204.25 | 206.83 | 203.25 | -1.80% | 351.42K | aa.aa | |||
40.33 | 41.53 | 40.27 | -2.60% | 4.22M | aa.aa | |||
25.05 | 25.56 | 24.93 | -1.12% | 3.12M | aa.aa | |||
110.06 | 111.62 | 109.93 | -0.62% | 1.5M | aa.aa | |||
81.13 | 82.20 | 81.00 | -0.61% | 659.94K | aa.aa | |||
14.19 | 14.56 | 14.18 | -2.37% | 3.38M | aa.aa | |||
65.46 | 66.78 | 65.22 | -2.23% | 1.18M | aa.aa | |||
52.90 | 54.83 | 52.88 | -3.11% | 2.35M | aa.aa | |||
108.48 | 111.85 | 108.10 | -3.21% | 1.72M | aa.aa | |||
145.92 | 146.77 | 145.57 | +0.20% | 432.6K | aa.aa | |||
102.14 | 103.26 | 101.61 | -0.66% | 1.98M | aa.aa | |||
92.64 | 93.90 | 92.22 | -0.59% | 1.37M | aa.aa | |||
94.60 | 95.04 | 93.32 | +1.70% | 491.88K | aa.aa | |||
21.39 | 22.03 | 21.28 | -2.48% | 2.42M | aa.aa | |||
36.22 | 36.27 | 35.85 | +1.54% | 1.56M | aa.aa | |||
78.78 | 82.94 | 78.46 | -5.14% | 2.97M | aa.aa | |||
44.82 | 44.97 | 44.28 | +1.28% | 4.76M | aa.aa | |||
33.77 | 34.00 | 33.49 | +0.19% | 1.26M | aa.aa | |||
48.66 | 49.49 | 48.23 | -1.73% | 5.32M | aa.aa | |||
90.98 | 91.39 | 90.27 | +1.06% | 2.25M | aa.aa | |||
69.72 | 72.51 | 69.43 | -4.16% | 3.25M | aa.aa | |||
113.99 | 118.55 | 113.61 | -3.38% | 1.85M | aa.aa | |||
39.73 | 40.16 | 39.58 | +0.38% | 1.02M | aa.aa | |||
88.65 | 91.60 | 88.35 | -3.41% | 694.1K | aa.aa | |||
278.25 | 278.89 | 274.17 | +1.30% | 2.05M | aa.aa | |||
230.55 | 235.90 | 230.19 | -2.94% | 398.81K | aa.aa | |||
600.85 | 624.88 | 597.29 | -4.06% | 461.06K | aa.aa | |||
118.27 | 120.71 | 117.98 | -1.90% | 472.02K | aa.aa | |||
128.74 | 133.22 | 128.59 | -2.12% | 528.75K | aa.aa | |||
73.86 | 76.00 | 73.78 | -2.76% | 1.27M | aa.aa | |||
339.42 | 348.11 | 339.11 | -1.80% | 759.67K | aa.aa | |||
25.07 | 25.22 | 24.81 | +0.22% | 19.17M | aa.aa | |||
70.44 | 72.55 | 69.96 | -2.54% | 8.73M | aa.aa | |||
84.99 | 85.83 | 84.73 | -0.75% | 9M | aa.aa | |||
58.06 | 58.61 | 57.14 | +1.34% | 2.18M | aa.aa | |||
329.32 | 337.77 | 328.70 | -1.78% | 119.44K | aa.aa | |||
240.53 | 244.37 | 239.85 | -1.35% | 386.45K | aa.aa | |||
664.66 | 672.00 | 659.48 | -0.15% | 304.38K | aa.aa | |||
84.36 | 85.06 | 84.10 | +0.40% | 1.57M | aa.aa | |||
74.35 | 74.72 | 73.02 | +1.65% | 1.47M | aa.aa | |||
481.41 | 498.08 | 478.10 | -3.49% | 245.4K | aa.aa | |||
83.32 | 84.90 | 82.92 | -1.30% | 3.63M | aa.aa | |||
213.80 | 222.45 | 212.05 | -4.70% | 661.1K | aa.aa | |||
76.60 | 78.49 | 76.49 | -2.02% | 413.36K | aa.aa | |||
972.95 | 985.98 | 968.12 | -1.45% | 107.67K | aa.aa | |||
183.05 | 186.69 | 182.26 | -0.69% | 631.56K | aa.aa | |||
214.68 | 215.64 | 213.36 | +0.30% | 1.08M | aa.aa | |||
154.18 | 156.11 | 153.55 | -0.54% | 2.27M | aa.aa | |||
73.61 | 75.38 | 73.22 | -1.95% | 1.15M | aa.aa | |||
57.81 | 58.56 | 57.76 | -0.84% | 5.61M | aa.aa | |||
51.32 | 52.19 | 51.18 | -1.43% | 869.68K | aa.aa | |||
122.06 | 124.11 | 121.96 | -0.75% | 587.48K | aa.aa | |||
170.03 | 173.55 | 169.56 | -0.35% | 499.07K | aa.aa | |||
115.03 | 119.43 | 114.63 | -3.34% | 4.23M | aa.aa | |||
171.38 | 176.04 | 170.86 | -2.05% | 1.09M | aa.aa | |||
228.89 | 230.31 | 227.95 | -0.06% | 601.65K | aa.aa | |||
273.55 | 275.57 | 273.40 | -0.15% | 503.12K | aa.aa | |||
205.89 | 212.84 | 204.43 | -2.66% | 150.27K | aa.aa | |||
66.56 | 66.81 | 65.72 | +0.64% | 3.52M | aa.aa | |||
60.31 | 61.33 | 60.25 | -1.07% | 673.17K | aa.aa | |||
358.07 | 363.20 | 356.17 | -1.28% | 1.66M | aa.aa | |||
227.09 | 229.00 | 226.25 | -0.71% | 687.89K | aa.aa | |||
117.01 | 117.76 | 116.38 | +0.24% | 406.53K | aa.aa | |||
72.90 | 74.87 | 72.68 | -2.64% | 1.17M | aa.aa | |||
47.71 | 48.40 | 47.62 | -1.18% | 1.05M | aa.aa | |||
34.31 | 35.01 | 34.13 | -0.52% | 902.76K | aa.aa | |||
243.45 | 247.57 | 242.10 | -1.12% | 1.6M | aa.aa | |||
232.39 | 236.70 | 232.38 | -1.52% | 962.99K | aa.aa | |||
87.95 | 90.88 | 87.60 | -3.52% | 10.67M | aa.aa | |||
175.42 | 179.09 | 175.15 | -1.45% | 142.73K | aa.aa | |||
76.96 | 78.05 | 76.89 | -1.31% | 442.9K | aa.aa | |||
20.91 | 21.23 | 20.71 | -1.39% | 2.85M | aa.aa | |||
119.52 | 119.53 | 117.64 | +1.59% | 1.89M | aa.aa | |||
15.76 | 16.28 | 15.64 | -2.57% | 6.15M | aa.aa | |||
229.52 | 233.45 | 228.72 | -0.93% | 225.05K | aa.aa | |||
67.55 | 68.82 | 67.07 | -1.13% | 709.15K | aa.aa | |||
40.77 | 41.99 | 40.55 | -2.72% | 2.35M | aa.aa | |||
107.43 | 109.57 | 107.00 | -0.86% | 2.03M | aa.aa | |||
503.64 | 510.94 | 502.31 | -0.98% | 702.36K | aa.aa | |||
59.03 | 59.36 | 58.72 | -0.67% | 3.02M | aa.aa | |||
434.25 | 436.67 | 431.48 | +0.53% | 513.35K | aa.aa | |||
120.99 | 123.72 | 120.74 | -1.99% | 190.88K | aa.aa | |||
86.71 | 89.05 | 86.50 | -2.49% | 347.62K | aa.aa | |||
45.03 | 45.34 | 44.88 | +0.17% | 11.51M | aa.aa | |||
122.79 | 127.93 | 122.36 | -3.67% | 1.63M | aa.aa | |||
79.99 | 81.42 | 79.80 | -0.79% | 1.17M | aa.aa | |||
212.81 | 214.99 | 211.59 | -0.16% | 163.1K | aa.aa | |||
236.23 | 243.41 | 236.14 | -3.36% | 810.42K | aa.aa | |||
79.16 | 81.77 | 79.03 | -2.64% | 951.82K | aa.aa | |||
59.42 | 59.64 | 58.23 | +0.89% | 4.93M | aa.aa | |||
107.01 | 107.04 | 105.37 | +1.77% | 2.65M | aa.aa | |||
501.34 | 513.37 | 500.22 | -2.02% | 973.77K | aa.aa | |||
48.18 | 49.52 | 47.99 | -0.44% | 7.66M | aa.aa | |||
292.61 | 294.10 | 290.44 | +0.23% | 203.27K | aa.aa | |||
261.64 | 266.26 | 261.49 | -0.39% | 617.61K | aa.aa | |||
76.33 | 78.48 | 76.33 | -1.78% | 988.86K | aa.aa | |||
19.29 | 19.83 | 19.24 | -2.85% | 1.69M | aa.aa | |||
266.93 | 271.68 | 266.70 | -0.95% | 282.72K | aa.aa | |||
11.54 | 11.65 | 11.48 | -1.24% | 3.53M | aa.aa | |||
296.46 | 301.98 | 296.38 | -0.64% | 817.92K | aa.aa | |||
163.79 | 164.52 | 162.91 | +0.40% | 3.29M | aa.aa | |||
62.50 | 62.77 | 62.30 | +0.19% | 456.83K | aa.aa | |||
103.80 | 105.39 | 102.37 | -2.54% | 6.03M | aa.aa | |||
135.50 | 138.29 | 135.19 | -2.80% | 496.74K | aa.aa | |||
264.55 | 272.64 | 263.06 | -2.75% | 1.7M | aa.aa | |||
68.87 | 70.81 | 68.60 | -2.26% | 449.89K | aa.aa | |||
363.87 | 368.51 | 363.28 | -1.00% | 515.56K | aa.aa | |||
157.76 | 163.81 | 156.54 | -2.92% | 633.6K | aa.aa | |||
109.55 | 114.40 | 108.83 | -4.25% | 1.09M | aa.aa | |||
131.45 | 133.45 | 131.10 | +0.08% | 4.2M | aa.aa | |||
200.04 | 206.86 | 199.82 | -2.84% | 2.44M | aa.aa | |||
166.77 | 167.19 | 165.10 | +0.46% | 539.37K | aa.aa | |||
109.83 | 111.34 | 109.81 | -1.07% | 1.71M | aa.aa | |||
66.64 | 67.90 | 66.52 | -1.41% | 3.18M | aa.aa | |||
35.77 | 35.97 | 35.06 | +2.26% | 5.47M | aa.aa | |||
163.51 | 167.24 | 163.11 | -1.41% | 611.5K | aa.aa | |||
79.64 | 82.07 | 79.38 | -3.08% | 1.47M | aa.aa | |||
313.34 | 323.67 | 312.11 | -3.12% | 368.89K | aa.aa | |||
205.06 | 209.36 | 204.80 | -2.02% | 845.28K | aa.aa | |||
69.88 | 70.50 | 69.77 | -0.26% | 1.36M | aa.aa | |||
36.67 | 36.99 | 36.46 | -0.58% | 2.33M | aa.aa | |||
26.49 | 26.77 | 26.38 | +0.11% | 2.86M | aa.aa | |||
117.35 | 120.27 | 117.21 | -2.67% | 1.8M | aa.aa | |||
40.09 | 40.37 | 39.49 | +1.62% | 4.09M | aa.aa | |||
129.86 | 131.98 | 128.61 | -1.19% | 191.78K | aa.aa | |||
132.15 | 133.64 | 131.66 | -0.96% | 1.78M | aa.aa | |||
101.78 | 105.51 | 101.42 | -3.10% | 622.4K | aa.aa | |||
131.32 | 134.82 | 130.84 | -1.43% | 1.11M | aa.aa | |||
98.99 | 100.35 | 98.04 | -1.80% | 4.57M | aa.aa | |||
172.68 | 179.27 | 171.53 | -3.07% | 1.54M | aa.aa | |||
17.04 | 17.20 | 16.96 | -0.67% | 6.71M | aa.aa | |||
230.53 | 235.02 | 230.52 | -1.99% | 348.17K | aa.aa | |||
109.71 | 111.42 | 109.24 | -0.97% | 851.44K | aa.aa | |||
71.07 | 71.77 | 70.74 | -0.27% | 461.75K | aa.aa | |||
292.76 | 297.00 | 292.44 | -0.80% | 318.09K | aa.aa | |||
82.84 | 85.87 | 82.44 | -2.63% | 492.73K | aa.aa | |||
176.29 | 180.73 | 175.84 | -2.48% | 1.85M | aa.aa | |||
27.87 | 28.65 | 27.84 | -2.74% | 2.3M | aa.aa | |||
210.08 | 214.90 | 209.97 | -1.91% | 1.93M | aa.aa | |||
103.05 | 106.51 | 102.48 | -3.38% | 20.63M | aa.aa | |||
175.00 | 180.01 | 174.32 | -2.60% | 512.87K | aa.aa | |||
27.23 | 27.80 | 27.15 | -0.91% | 1.88M | aa.aa | |||
105.87 | 108.66 | 105.37 | -1.37% | 391K | aa.aa | |||
38.32 | 40.16 | 38.31 | -4.97% | 2.98M | aa.aa | |||
38.60 | 40.27 | 38.60 | -3.44% | 11.92M | aa.aa | |||
3,769.33 | 3,838.00 | 3,745.49 | -1.54% | 98.43K | aa.aa | |||
73.64 | 74.32 | 73.64 | -0.54% | 913.97K | aa.aa | |||
99.65 | 99.90 | 99.17 | +1.03% | 630.04K | aa.aa | |||
273.24 | 279.57 | 271.67 | -2.73% | 2.17M | aa.aa | |||
269.55 | 277.21 | 269.41 | -2.97% | 2.88M | aa.aa | |||
108.77 | 109.44 | 108.12 | +0.81% | 824.93K | aa.aa | |||
12.47 | 12.73 | 12.46 | +0.32% | 6.26M | aa.aa | |||
73.13 | 75.27 | 72.88 | -2.86% | 460.95K | aa.aa | |||
42.27 | 43.43 | 42.15 | -2.23% | 3.22M | aa.aa | |||
343.05 | 351.62 | 342.52 | -1.95% | 3.51M | aa.aa | |||
42.93 | 43.76 | 42.75 | -1.60% | 1.65M | aa.aa | |||
158.30 | 159.74 | 157.66 | -0.48% | 1.09M | aa.aa | |||
155.82 | 158.10 | 155.27 | -1.16% | 664.73K | aa.aa | |||
241.74 | 243.83 | 241.51 | -0.69% | 1.54M | aa.aa | |||
82.40 | 82.55 | 82.36 | -0.06% | 720.05K | aa.aa | |||
20.75 | 21.12 | 20.70 | -1.24% | 937.02K | aa.aa | |||
250.06 | 254.13 | 249.72 | -1.04% | 298.01K | aa.aa | |||
126.53 | 126.84 | 125.02 | -0.16% | 1.28M | aa.aa | |||
393.91 | 400.50 | 393.91 | -1.41% | 329.01K | aa.aa | |||
60.51 | 61.61 | 60.48 | -1.42% | 326.78K | aa.aa | |||
82.79 | 84.85 | 82.48 | -2.00% | 1.21M | aa.aa | |||
41.85 | 42.54 | 41.49 | -0.61% | 7.98M | aa.aa | |||
11.152 | 11.190 | 11.140 | -0.07% | 4.95M | aa.aa | |||
258.51 | 266.29 | 258.25 | -3.57% | 554.07K | aa.aa | |||
148.60 | 151.38 | 147.11 | -0.71% | 4.55M | aa.aa | |||
517.11 | 520.98 | 515.80 | +0.27% | 1.3M | aa.aa | |||
83.39 | 86.29 | 82.86 | -2.68% | 891.76K | aa.aa | |||
205.63 | 210.14 | 205.35 | -1.99% | 1.14M | aa.aa | |||
84.56 | 87.36 | 84.33 | -3.36% | 1.16M | aa.aa | |||
116.92 | 119.66 | 116.36 | -1.72% | 372.7K | aa.aa | |||
43.75 | 46.02 | 43.60 | -5.21% | 8.82M | aa.aa | |||
461.96 | 471.31 | 460.94 | -1.50% | 267.68K | aa.aa | |||
63.25 | 65.81 | 63.14 | -3.88% | 13.32M | aa.aa | |||
168.22 | 169.71 | 167.62 | -0.29% | 3.21M | aa.aa | |||
29.26 | 29.62 | 29.14 | -1.10% | 813.77K | aa.aa | |||
301.70 | 308.89 | 301.57 | -1.22% | 708.49K | aa.aa | |||
33.72 | 34.27 | 33.45 | -0.91% | 8.74M | aa.aa | |||
228.21 | 232.63 | 227.44 | -1.71% | 827.35K | aa.aa | |||
69.69 | 73.57 | 69.64 | -5.23% | 5.05M | aa.aa | |||
931.94 | 974.98 | 929.23 | -4.58% | 3.02M | aa.aa | |||
29.62 | 30.35 | 29.52 | -2.12% | 346.34K | aa.aa | |||
798.09 | 825.99 | 797.33 | -3.30% | 362.7K | aa.aa | |||
4,646.86 | 4,752.80 | 4,629.60 | -2.23% | 101.06K | aa.aa | |||
1,418.74 | 1,426.86 | 1,397.11 | -0.34% | 226.2K | aa.aa | |||
947.44 | 967.65 | 945.77 | -2.12% | 281.82K | aa.aa | |||
262.83 | 263.83 | 262.03 | +0.37% | 796.62K | aa.aa | |||
146.50 | 151.01 | 146.39 | -2.85% | 309.25K | aa.aa | |||
90.38 | 92.03 | 90.27 | -1.12% | 185.75K | aa.aa | |||
70.66 | 70.97 | 70.17 | +0.90% | 4.68M | aa.aa | |||
127.49 | 129.20 | 124.32 | +0.70% | 2.08M | aa.aa | |||
8.65 | 8.90 | 8.62 | -2.21% | 5.61M | aa.aa | |||
262.90 | 270.80 | 261.17 | -2.66% | 293.97K | aa.aa | |||
70.87 | 71.66 | 70.64 | -0.45% | 1.61M | aa.aa | |||
26.58 | 27.52 | 26.45 | -1.32% | 1.82M | aa.aa | |||
66.74 | 68.16 | 66.21 | -2.10% | 5.04M | aa.aa | |||
525.01 | 536.00 | 524.68 | -1.78% | 2.9M | aa.aa | |||
28.46 | 28.72 | 28.21 | -0.19% | 1.77M | aa.aa | |||
75.38 | 76.92 | 74.77 | -2.01% | 1.23M | aa.aa | |||
50.02 | 50.40 | 49.67 | -1.78% | 8.26M | aa.aa | |||
150.34 | 152.97 | 150.12 | -1.42% | 178.09K | aa.aa | |||
52.60 | 53.10 | 52.15 | +0.54% | 2.85M | aa.aa | |||
41.91 | 42.63 | 41.65 | -1.69% | 648.61K | aa.aa | |||
208.65 | 212.65 | 207.78 | -1.90% | 518.67K | aa.aa | |||
20.12 | 20.37 | 19.98 | -0.49% | 1.4M | aa.aa | |||
152.92 | 152.95 | 150.83 | +2.00% | 1.31M | aa.aa | |||
30.36 | 30.54 | 30.18 | +0.13% | 1.08M | aa.aa | |||
15.16 | 15.56 | 15.10 | -2.54% | 1.65M | aa.aa | |||
85.16 | 86.66 | 84.81 | -0.41% | 529.63K | aa.aa | |||
61.33 | 61.69 | 60.28 | +1.71% | 790.41K | aa.aa | |||
95.01 | 96.93 | 94.47 | -0.78% | 1.25M | aa.aa | |||
97.66 | 99.12 | 97.29 | -1.04% | 1.16M | aa.aa | |||
239.17 | 240.88 | 239.09 | -0.25% | 388.03K | aa.aa | |||
581.54 | 591.72 | 580.62 | -1.86% | 567.6K | aa.aa | |||
68.43 | 68.68 | 67.91 | +0.68% | 1.3M | aa.aa | |||
107.68 | 108.27 | 106.75 | +1.37% | 793.27K | aa.aa | |||
138.46 | 143.87 | 137.67 | -4.18% | 2.87M | aa.aa | |||
143.89 | 147.61 | 143.72 | -2.35% | 933.71K | aa.aa | |||
167.31 | 173.30 | 166.47 | -2.72% | 17.98M | aa.aa | |||
190.22 | 199.08 | 188.85 | -4.92% | 2.3M | aa.aa | |||
262.86 | 276.10 | 260.79 | -3.76% | 97.49M | aa.aa | |||
209.96 | 215.52 | 209.81 | -2.02% | 589.39K | aa.aa | |||
72.57 | 78.35 | 72.21 | -5.69% | 6.12M | aa.aa | |||
159.17 | 164.25 | 157.57 | -3.12% | 838.2K | aa.aa | |||
317.17 | 322.57 | 316.42 | -1.53% | 305.49K | aa.aa | |||
124.29 | 128.49 | 124.00 | -2.92% | 539.51K | aa.aa | |||
373.89 | 384.91 | 370.84 | -2.13% | 592.03K | aa.aa | |||
78.83 | 80.20 | 78.57 | -1.62% | 1.02M | aa.aa | |||
67.60 | 69.89 | 67.42 | -2.69% | 2.51M | aa.aa | |||
413.56 | 421.89 | 413.06 | -1.43% | 22.68K | aa.aa | |||
96.05 | 99.48 | 95.37 | -3.51% | 2.3M | aa.aa | |||
416.10 | 423.81 | 415.22 | -1.52% | 219.96K | aa.aa | |||
60.46 | 60.97 | 60.35 | -0.36% | 442.38K | aa.aa | |||
179.32 | 180.90 | 178.53 | 0.00% | 130.22K | aa.aa | |||
217.06 | 219.53 | 216.15 | -0.89% | 177.93K | aa.aa | |||
576.42 | 612.88 | 573.03 | -4.16% | 364.78K | aa.aa | |||
201.23 | 206.45 | 200.52 | -2.58% | 111.89K | aa.aa | |||
41.25 | 43.33 | 40.98 | -5.74% | 5.08M | aa.aa | |||
154.76 | 160.21 | 154.33 | -3.46% | 508.27K | aa.aa | |||
255.78 | 261.60 | 255.76 | -1.73% | 227.84K | aa.aa | |||
316.31 | 325.46 | 315.62 | -2.43% | 125.07K | aa.aa | |||
34.52 | 36.09 | 33.93 | -0.58% | 35.68M | aa.aa | |||
58.94 | 59.88 | 58.49 | -1.68% | 835.8K | aa.aa | |||
279.34 | 285.52 | 277.37 | -2.03% | 119.47K | aa.aa | |||
28.02 | 28.74 | 27.96 | -2.79% | 1.18M | aa.aa | |||
265.14 | 270.83 | 264.79 | -1.17% | 1.26M | aa.aa | |||
252.60 | 255.96 | 250.85 | -0.89% | 600.75K | aa.aa | |||
134.68 | 136.27 | 132.80 | -0.74% | 652.08K | aa.aa | |||
142.26 | 146.35 | 141.43 | -3.30% | 566.58K | aa.aa | |||
164.45 | 166.43 | 163.86 | -0.48% | 253.15K | aa.aa | |||
155.90 | 158.35 | 154.80 | -1.37% | 607.08K | aa.aa | |||
205.40 | 205.47 | 202.80 | +1.11% | 261.74K | aa.aa | |||
1,164.16 | 1,191.79 | 1,161.02 | -2.44% | 40.63K | aa.aa | |||
96.03 | 97.34 | 95.73 | -0.78% | 258.32K | aa.aa | |||
124.86 | 128.33 | 124.31 | -2.51% | 875.41K | aa.aa | |||
475.89 | 483.62 | 473.10 | -1.74% | 205.67K | aa.aa | |||
447.46 | 451.47 | 445.13 | -0.39% | 127.67K | aa.aa | |||
139.13 | 142.57 | 138.67 | -2.46% | 754.12K | aa.aa | |||
140.00 | 145.75 | 139.88 | -3.42% | 1.16M | aa.aa | |||
304.82 | 306.62 | 303.27 | +0.01% | 90.19K | aa.aa | |||
1,830.07 | 1,869.90 | 1,811.96 | -2.25% | 74.24K | aa.aa | |||
84.03 | 85.10 | 83.40 | -1.12% | 917.2K | aa.aa | |||
323.32 | 326.16 | 321.56 | -0.05% | 137.32K | aa.aa | |||
361.96 | 369.85 | 361.48 | -1.51% | 86.64K | aa.aa | |||
72.11 | 72.98 | 71.90 | -0.39% | 301.78K | aa.aa | |||
85.69 | 87.75 | 85.14 | -2.12% | 2.05M | aa.aa | |||
1,382.65 | 1,383.95 | 1,364.06 | -0.12% | 133.39K | aa.aa | |||
152.18 | 153.39 | 151.73 | +0.82% | 360.23K | aa.aa | |||
122.25 | 123.15 | 121.83 | -0.53% | 617.35K | aa.aa | |||
455.73 | 468.37 | 452.34 | -3.30% | 371.57K | aa.aa | |||
341.65 | 344.97 | 340.65 | -0.20% | 628.88K | aa.aa | |||
332.16 | 340.76 | 331.81 | -2.88% | 194.44K | aa.aa | |||
53.01 | 53.95 | 53.00 | -1.43% | 732.61K | aa.aa | |||
222.31 | 223.95 | 221.92 | -0.86% | 125.77K | aa.aa | |||
220.90 | 223.14 | 220.54 | -0.77% | 278.18K | aa.aa | |||
556.48 | 569.57 | 555.07 | -1.64% | 121.54K | aa.aa | |||
7,199.1 | 7,386.8 | 7,176.6 | -1.58% | 8.41K | aa.aa | |||
19.76 | 20.65 | 19.66 | -4.91% | 12.86M | aa.aa | |||
221.49 | 224.75 | 219.81 | -2.02% | 252.56K | aa.aa | |||
495.16 | 510.75 | 494.17 | -2.32% | 75.38K | aa.aa | |||
579.05 | 579.79 | 569.95 | +0.11% | 154.38K | aa.aa | |||
196.30 | 199.62 | 195.98 | -1.36% | 706.02K | aa.aa | |||
576.86 | 601.74 | 576.44 | -4.27% | 10.79M | aa.aa | |||
95.41 | 96.27 | 94.88 | -0.31% | 359.21K | aa.aa | |||
137.72 | 139.68 | 137.17 | -1.18% | 372.6K | aa.aa | |||
180.39 | 186.83 | 179.49 | -3.50% | 424.41K | aa.aa | |||
67.91 | 68.08 | 67.48 | +0.88% | 604.05K | aa.aa | |||
337.08 | 342.54 | 336.86 | -1.11% | 292.62K | aa.aa | |||
25.47 | 27.02 | 25.43 | -5.70% | 3.29M | aa.aa | |||
62.47 | 63.00 | 60.15 | +2.90% | 2.09M | aa.aa | |||
60.38 | 62.58 | 60.20 | -3.01% | 3.04M | aa.aa | |||
103.13 | 103.90 | 102.30 | +0.53% | 1.28M | aa.aa | |||
167.21 | 173.51 | 167.01 | -4.03% | 359.39K | aa.aa | |||
86.83 | 89.20 | 86.58 | -2.77% | 348.07K | aa.aa | |||
67.44 | 68.38 | 67.02 | -0.10% | 6.37M | aa.aa | |||
64.52 | 65.99 | 64.02 | -2.68% | 980.42K | aa.aa | |||
53.51 | 54.21 | 53.32 | -1.20% | 1.39M | aa.aa | |||
111.12 | 115.32 | 111.12 | -4.99% | 1.49M | aa.aa | |||
290.74 | 304.00 | 287.50 | -14.87% | 10.79M | aa.aa | |||
639.13 | 642.97 | 631.45 | +0.52% | 263.99K | aa.aa | |||
625.28 | 642.98 | 620.39 | -3.20% | 242.92K | aa.aa | |||
28.26 | 28.32 | 27.98 | +0.09% | 4.45M | aa.aa | |||
71.59 | 74.96 | 71.47 | -4.23% | 1.02M | aa.aa | |||
60.06 | 61.07 | 59.90 | -0.28% | 1.18M | aa.aa | |||
121.38 | 125.00 | 121.24 | -2.68% | 1.04M | aa.aa | |||
120.44 | 122.57 | 120.25 | -1.29% | 924.28K | aa.aa | |||
44.32 | 44.54 | 43.97 | +0.25% | 567.02K | aa.aa | |||
216.73 | 218.26 | 215.61 | +0.16% | 267.94K | aa.aa | |||
419.65 | 430.60 | 416.99 | -1.23% | 368.58K | aa.aa | |||
180.11 | 184.72 | 179.89 | -2.08% | 127.44K | aa.aa | |||
186.44 | 188.38 | 185.64 | -0.05% | 358.88K | aa.aa | |||
41.46 | 41.72 | 41.01 | +0.13% | 1.26M | aa.aa | |||
236.31 | 238.92 | 236.18 | -1.08% | 157.16K | aa.aa | |||
145.01 | 145.93 | 144.60 | -0.12% | 201.26K | aa.aa | |||
121.38 | 123.07 | 120.67 | -0.46% | 739.01K | aa.aa | |||
113.67 | 118.14 | 113.42 | -3.00% | 244.18K | aa.aa | |||
146.60 | 146.83 | 144.18 | +2.47% | 740.07K | aa.aa | |||
63.77 | 64.07 | 63.29 | +1.03% | 934.75K | aa.aa | |||
56.85 | 58.52 | 56.67 | -2.37% | 1.29M | aa.aa | |||
76.10 | 77.42 | 76.04 | -0.52% | 441.17K | aa.aa | |||
170.69 | 175.62 | 170.37 | -2.78% | 400.62K | aa.aa | |||
71.36 | 76.38 | 70.65 | +7.66% | 5.95M | aa.aa | |||
70.04 | 71.33 | 69.87 | -1.29% | 1.32M | aa.aa | |||
206.85 | 215.91 | 205.87 | -4.79% | 1.42M | aa.aa | |||
347.15 | 353.00 | 345.31 | -2.28% | 121.41K | aa.aa | |||
194.93 | 199.41 | 194.71 | -1.68% | 208.81K | aa.aa | |||
341.72 | 343.50 | 339.52 | +0.21% | 598.16K | aa.aa | |||
108.71 | 109.15 | 108.16 | +0.30% | 402.64K | aa.aa | |||
126.17 | 130.68 | 126.17 | -3.76% | 349.02K | aa.aa | |||
97.44 | 99.76 | 96.99 | -2.05% | 1.05M | aa.aa | |||
56.34 | 56.73 | 55.98 | +0.31% | 1.78M | aa.aa | |||
65.94 | 67.25 | 65.54 | -1.44% | 344.49K | aa.aa | |||
95.03 | 97.40 | 94.84 | -1.97% | 489.51K | aa.aa | |||
221.72 | 221.91 | 219.78 | +0.66% | 349.73K | aa.aa | |||
54.98 | 55.72 | 54.82 | -1.20% | 3.42M | aa.aa | |||
165.88 | 169.93 | 165.63 | -2.55% | 596.16K | aa.aa | |||
438.24 | 448.05 | 437.22 | -1.79% | 543.24K | aa.aa | |||
65.81 | 67.94 | 65.34 | -3.19% | 695.07K | aa.aa | |||
359.84 | 367.97 | 356.51 | -2.84% | 695.56K | aa.aa | |||
293.93 | 296.75 | 293.12 | -1.00% | 288.93K | aa.aa | |||
205.14 | 205.64 | 201.59 | +1.19% | 3.95M | aa.aa | |||
156.70 | 160.95 | 155.85 | -2.20% | 794.53K | aa.aa | |||
19.12 | 19.80 | 19.01 | -3.85% | 6.08M | aa.aa | |||
163.62 | 165.40 | 163.33 | -0.85% | 761.09K | aa.aa | |||
177.81 | 179.10 | 176.03 | -0.86% | 968.39K | aa.aa | |||
794.12 | 821.01 | 789.53 | -4.06% | 1.11M | aa.aa | |||
172.64 | 174.89 | 170.77 | -1.03% | 3.05M | aa.aa | |||
114.81 | 118.41 | 113.94 | -2.33% | 3.51M | aa.aa | |||
162.18 | 165.00 | 161.13 | -1.01% | 569.96K | aa.aa | |||
225.01 | 231.99 | 224.32 | -3.03% | 1.05M | aa.aa | |||
128.35 | 131.05 | 128.01 | -1.41% | 604.95K | aa.aa | |||
156.40 | 163.81 | 156.31 | -4.68% | 21.75M | aa.aa | |||
219.45 | 228.45 | 219.33 | -2.82% | 251.59K | aa.aa | |||
77.61 | 80.23 | 77.07 | -1.70% | 6.36M | aa.aa | |||
52.14 | 54.20 | 51.90 | -3.73% | 1.66M | aa.aa | |||
40.02 | 41.56 | 39.92 | -2.98% | 1.75M | aa.aa | |||
149.66 | 155.33 | 149.53 | -3.54% | 358.37K | aa.aa | |||
72.30 | 73.93 | 71.38 | -1.89% | 1.02M | aa.aa | |||
179.10 | 183.46 | 178.70 | -2.01% | 657.25K | aa.aa | |||
65.09 | 68.24 | 65.06 | -5.47% | 11.06M | aa.aa | |||
15.60 | 15.92 | 15.52 | -2.13% | 7.73M | aa.aa | |||
30.47 | 31.76 | 30.41 | -4.30% | 2.08M | aa.aa | |||
72.68 | 74.62 | 72.58 | -2.56% | 603K | aa.aa | |||
53.91 | 54.43 | 53.61 | +0.01% | 1.28M | aa.aa | |||
34.22 | 34.42 | 34.04 | +0.18% | 1.18M | aa.aa | |||
118.58 | 122.34 | 117.46 | -0.61% | 5.15M | aa.aa | |||
31.87 | 32.12 | 31.70 | -0.04% | 2.15M | aa.aa | |||
58.21 | 59.66 | 57.97 | -2.42% | 514.34K | aa.aa | |||
31.14 | 32.50 | 31.05 | -3.07% | 3.76M | aa.aa | |||
72.41 | 74.92 | 72.38 | -3.28% | 7.58M | aa.aa | |||
54.46 | 55.51 | 54.38 | -0.85% | 1.5M | aa.aa | |||
50.28 | 51.19 | 50.18 | -0.89% | 463.14K | aa.aa | |||
355.31 | 367.20 | 353.48 | -3.07% | 1.99M | aa.aa | |||
60.92 | 62.53 | 60.72 | -2.43% | 1.49M | aa.aa | |||
9.60 | 9.82 | 9.57 | -1.13% | 14.09M | aa.aa | |||
334.31 | 345.76 | 333.40 | -3.55% | 734.28K | aa.aa | |||
102.12 | 103.33 | 101.99 | -0.86% | 599.02K | aa.aa | |||
63.45 | 65.86 | 63.41 | -3.38% | 2.04M | aa.aa | |||
129.12 | 133.01 | 128.54 | -2.50% | 819.18K | aa.aa | |||
84.65 | 89.37 | 84.10 | -6.04% | 72.89M | aa.aa | |||
119.98 | 125.54 | 119.94 | -4.51% | 2.39M | aa.aa | |||
205.21 | 215.42 | 204.79 | -1.91% | 3.97M | aa.aa | |||
80.22 | 81.79 | 80.02 | -1.76% | 1.17M | aa.aa | |||
23.62 | 23.77 | 23.43 | +0.53% | 7.46M | aa.aa | |||
96.66 | 98.20 | 96.44 | -1.26% | 317.5K | aa.aa | |||
459.92 | 466.57 | 459.55 | -1.03% | 525.72K | aa.aa | |||
300.94 | 308.88 | 299.18 | -0.68% | 1.98M | aa.aa | |||
74.79 | 75.40 | 74.55 | -0.95% | 1.39M | aa.aa | |||
17.83 | 18.54 | 17.66 | -3.10% | 1.17M | aa.aa |
Nombre | Último | % Var. | Vol. |
---|---|---|---|
America Movil M | 14.750 | +0.14% | 24.94M |
Cemex | 11.690 | -4.49% | 17.94M |
Wal Mart de Mexico | 56.400 | +0.16% | 3.80M |
Gmexico | 105.500 | -0.73% | 2.10M |
Financiero Banorte | 145.380 | -1.31% | 1.47M |
Fomento Economico Mexicano UBD | 203.11 | +0.55% | 1.36M |
Arca Continental | 213.94 | +0.80% | 1.14M |
Nombre | Último | % Var. | Vol. |
---|---|---|---|
AgileThought | 0.40 | +33.33% | 0.00 |
Iberdrola | 328.030 | +9.92% | 5.00K |
Booking | 95,839.42 | +8.27% | 12.00 |
3D Systems | 54.73 | +7.82% | 50.00 |
Dollar Tree | 1,508.00 | +7.41% | 14.00 |
Grupo Bursatil Mexicano | 10.500 | +5.00% | 440.00 |
Kraft Heinz | 614.0 | +4.07% | 400.00 |
Nombre | Último | % Var. | Vol. |
---|---|---|---|
3D Systems | 42.21 | -19.60% | 29.00 |
Lululemon Athletica | 5,916.64 | -14.87% | 617.00 |
MicroStrategy | 5,964.00 | -9.29% | 3.07K |
Fastly | 129.75 | -9.73% | 390.00 |
FibroGen Inc | 6.630 | -9.67% | 62.00 |
Arm | 2,310.00 | -8.01% | 12.00 |
Builders FirstSource | 2,593.50 | -7.38% | 0.00 |
Nombre | Último | % Var. | Vol. |
---|---|---|---|
Wal Mart de Mexico | 57.100 | -2.21% | 3.57M |
Peñoles | 366.75 | -0.37% | 170.48K |
Cemex | 11.690 | -4.49% | 17.94M |
Financiero Banorte | 145.380 | -1.31% | 1.47M |
Fibra MtyPI | 11.900 | +0.42% | 1.13M |
Nombre | Último | Al alza | Valor razonable |
---|---|---|---|
Aaaaaa Aa Aaa | 11.680 | +42.22% | 16.61 |
Aaaaaa Aa | 11.680 | +42.22% | 16.61 |
Aaaaaaaa | 14.750 | +31.68% | 19.42 |
Aaaaa | 14.750 | +31.68% | 19.42 |
Aaaaa A A | 35.810 | +30.09% | 46.59 |
A Aaa A A | 35.810 | +30.09% | 46.59 |
Aaaaaaaaaaa | 368.36 | +23.83% | 456.14 |
Nombre | Último | Al alza | Valor razonable |
---|---|---|---|
Aaaaaa Aa Aaa | 11.680 | +42.22% | 16.61 |
Aaaaaa Aa | 11.680 | +42.22% | 16.61 |
Aaaaaaaa | 14.750 | +31.68% | 19.42 |
Aaaaa | 14.750 | +31.68% | 19.42 |
Aaaaa A A | 35.810 | +30.09% | 46.59 |
A Aaa A A | 35.810 | +30.09% | 46.59 |
Aaaaaaaaaaa | 368.36 | +23.83% | 456.14 |