Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,305.00 | 39,430.00 | 39,100.00 | +0.27% | 39,305.00+0.27% | 30/01 | |||
Nikkei 225 | 39,630.00 | 39,710.00 | 39,350.00 | +0.53% | 39,630.00+0.53% | 30/01 | |||
Nikkei 225Apr 25 | Abr 2025 | 39,305.00 | 39,305.00 | 39,305.00 | +0.27% | 39,305.00+0.27% | 03:00:29 | ||
Nikkei 225Mar 25 | Mar 2025 | 39,510.00 | 39,865.00 | 39,465.00 | -0.30% | 39,510.00-0.30% | 13:09:15 | ||
Nikkei 225 | 39,620.00 | 39,720.00 | 39,355.00 | +0.51% | 39,620.00+0.51% | 30/01 | |||
Nikkei 225Feb 25 | Feb 2025 | 39,620.00 | 39,620.00 | 39,620.00 | +0.51% | 39,620.00+0.51% | 03:00:29 | ||
Nikkei 225Mar 25 | Mar 2025 | 39,467.50 | 39,825.00 | 39,427.50 | -0.22% | 39,467.50-0.22% | 13:19:44 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.70 | 153.10 | 153.40 | 151.50 | -0.26% | 156.86M | 152.70-0.26% | 00:30:29 | |
9434 SoftBank Corp | 200.20 | 200.70 | 200.50 | 198.70 | -0.25% | 54.74M | 200.20-0.25% | 00:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 409.10 | 424.60 | 426.00 | 408.80 | -3.65% | 45.7M | 409.10-3.65% | 00:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,978.50 | 1,964.50 | 1,980.00 | 1,951.50 | +0.71% | 41.6M | 1,978.50+0.71% | 00:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,296.00 | 2,232.50 | 2,300.00 | 2,242.00 | +2.84% | 39.22M | 2,296.00+2.84% | 00:30:29 |
Nombre | Precio |
---|---|
6701 NEC Corp. | 15,525.00+2,410.0+18.38% |
9531 Tokyo Gas | 4,392.00+289.0+7.04% |
6473 JTEKT Corp. | 1,224.00+73.5+6.39% |
8601 Daiwa Securities Group Inc. | 1,131.00+66.5+6.25% |
4519 Chugai Pharmaceutical | 6,734.00+368.0+5.78% |
Nombre | Precio |
---|---|
7205 Hino Motors | 510.00-71.1-12.24% |
4661 Oriental Land Co Ltd | 3,501.00-195.0-5.28% |
6762 TDK | 1,888.50-73.0-3.72% |
6504 Fuji Electric | 7,435.00-284.0-3.68% |
9501 Tokyo Electric Power Co., Inc. | 409.10-15.5-3.65% |