Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,300.00 | 39,300.00 | 38,665.00 | +1.30% | 39,300.00+1.30% | 28/01 | |||
Nikkei 225 | 39,590.00 | 39,590.00 | 38,940.00 | +1.33% | 39,590.00+1.33% | 28/01 | |||
Nikkei 225Apr 25 | Abr 2025 | 39,200.00 | 39,200.00 | 39,200.00 | 0.00% | 39,200.000.00% | 03:00:29 | ||
Nikkei 225Mar 25 | Mar 2025 | 39,605.00 | 39,680.00 | 39,495.00 | -0.06% | 39,605.00-0.06% | 20:02:11 | ||
Nikkei 225 | 39,600.00 | 39,600.00 | 38,950.00 | +1.40% | 39,600.00+1.40% | 28/01 | |||
Nikkei 225Feb 25 | Feb 2025 | 39,420.00 | 39,420.00 | 39,420.00 | 0.00% | 39,420.000.00% | 03:00:29 | ||
Nikkei 225Mar 25 | Mar 2025 | 39,545.00 | 39,697.50 | 39,450.00 | -0.03% | 39,545.00-0.03% | 20:13:18 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.70 | 153.10 | 152.40 | 151.50 | -0.91% | 57.19M | 151.70-0.91% | 19:57:34 | |
9501 Tokyo Electric Power Co., Inc. | 415.30 | 424.60 | 426.00 | 414.60 | -2.19% | 20.21M | 415.30-2.19% | 19:57:12 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,963.00 | 1,964.50 | 1,971.00 | 1,951.50 | -0.08% | 18.28M | 1,963.00-0.08% | 19:57:25 | |
5803 Fujikura Ltd. | 6,279.00 | 6,043.00 | 6,370.00 | 6,113.00 | +3.91% | 18.07M | 6,279.00+3.91% | 19:57:16 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,270.00 | 2,232.50 | 2,275.00 | 2,242.00 | +1.68% | 17.53M | 2,270.00+1.68% | 19:57:42 |
Nombre | Precio |
---|---|
6701 NEC Corp. | 15,335.00+2,220.0+16.93% |
4519 Chugai Pharmaceutical | 6,715.00+349.0+5.48% |
6501 Hitachi | 3,953.00+182.0+4.83% |
5803 Fujikura | 6,279.00+236.0+3.91% |
8035 Tokyo Electron | 26,110.00+750.0+2.96% |
Nombre | Precio |
---|---|
7205 Hino Motors | 520.80-60.3-10.38% |
4661 Oriental Land Co Ltd | 3,481.00-215.0-5.82% |
4385 Mercari | 1,858.50-72.0-3.73% |
6753 Sharp | 932.60-34.3-3.55% |
4543 Terumo Corp. | 2,935.50-105.5-3.47% |