Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 37,475.00 | 37,560.00 | 37,045.00 | +1.05% | 37,475.00+1.05% | 21/04 | ||
Nikkei 225Jan 24 | Ene 2024 | 37,430.00 | 37,600.00 | 37,020.00 | +0.89% | 37,430.00+0.89% | 21/04 | ||
Nikkei 225Jul 24 | Jul 2024 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 38,265.00 | 38,495.00 | 37,955.00 | +0.84% | 38,265.00+0.84% | 04:49:02 | ||
Nikkei 225Dec 23 | Dic 2023 | 37,530.00 | 37,840.00 | 37,325.00 | +0.32% | 37,530.00+0.32% | 22/04 | ||
Nikkei 225May 24 | May 2024 | 36,360.00 | 36,360.00 | 36,360.00 | 0.00% | 36,360.000.00% | 22/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 38,210.00 | 38,465.00 | 37,917.50 | +0.69% | 38,210.00+0.69% | 04:59:19 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
XDJPN db x-trackers Nikkei 225 UCITS DR | 0.00 | 0.00% | 0 | 0.000.00% | 31/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.90 | 171.40 | 172.40 | 169.80 | -0.23% | 168.97M | 170.90-0.23% | 23/04 | |
9501 Tokyo Electric Power Co., Inc. | 1,010.00 | 1,017.00 | 1,025.50 | 992.60 | -0.59% | 56.11M | 1,010.00-0.59% | 23/04 | |
7201 Nissan Motor Co., Ltd. | 555.20 | 551.30 | 558.80 | 549.30 | +0.87% | 49.28M | 555.20+0.87% | 23/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,569.50 | 1,554.50 | 1,572.00 | 1,553.00 | +1.00% | 40.92M | 1,569.50+1.00% | 23/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,356.50 | 1,352.00 | 1,379.00 | 1,337.00 | +0.44% | 32.76M | 1,356.50+0.44% | 23/04 |
Nombre | Precio | |
---|---|---|
6723 Renesas Electronics Corp | 2,520.50 | +240.5 | +10.54%
7731 Nikon Corp. | 1,726.00 | +161.5 | +10.33%
8035 Tokyo Electron | 34,720.00 | +2,310.0 | +7.11%
7741 Hoya Cor | 18,655.00 | +1,140.0 | +6.50%
4689 LY Corp | 376.00 | +19.5 | +5.47%
Nombre | Precio | |
---|---|---|
4004 Resonac Holdings | 3,397.00 | -321.0 | -8.65%
7013 IHI Corp. | 3,616.00 | -219.0 | -5.70%
3407 Asahi Kasei Corp. | 1,075.00 | -25.0 | -2.27%
5713 Sumitomo Metal Mining | 5,158.00 | -93.0 | -1.77%
4503 Astellas Pharma Inc. | 1,467.00 | -22.5 | -1.51%