Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| JP225 | CFD | JPY | Tiempo real | |
| N225 | Tokio | JPY | Con demora |
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 39,305.00 | 39,200.00 | 39,430.00 | 39,100.00 | +105.00 | +0.27% | 30/01 | |||
| Nikkei 225 | 39,630.00 | 39,420.00 | 39,710.00 | 39,350.00 | +210.00 | +0.53% | 30/01 | |||
| Nikkei 225 | Apr 25 | 39,305.00 | 39,305.00 | 39,305.00 | 39,305.00 | +105.00 | +0.27% | 31/01 | ||
| Nikkei 225 | Mar 25 | 39,395.00 | 39,630.00 | 39,865.00 | 39,325.00 | -235.00 | -0.59% | 30/01 | ||
| Nikkei 225 | 39,620.00 | 39,420.00 | 39,720.00 | 39,355.00 | +200.00 | +0.51% | 30/01 | |||
| Nikkei 225 | Feb 25 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | +200.00 | +0.51% | 31/01 | ||
| Nikkei 225 | Mar 25 | 39,307.5 | 39,555.0 | 39,825.0 | 39,287.5 | -247.5 | -0.63% | 31/01 |
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bull 2x | 1579 | 297.4 | +0.71% | 26.54M | 31/01 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,650.0 | +0.64% | 3.85M | 31/01 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 289.0 | -1.37% | 745.95K | 31/01 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 571.0 | 0.00% | 561.72K | 31/01 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 32,760.0 | +0.61% | 267.06K | 31/01 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1,512.0 | -0.43% | 178.37K | 31/01 | ||
| Nomura Nikkei 225 Listed | 1321 | 41,120.0 | +0.22% | 221.21K | 31/01 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2,423.0 | -0.37% | 20.68K | 31/01 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,480.0 | +0.45% | 32.99K | 31/01 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 25.52 | +0.35% | 12.33K | 31/01 | ||
| iShares Core Nikkei 225 | 1329 | 41,200.0 | +0.29% | 22.77K | 31/01 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 41,000.0 | +0.29% | 32.73K | 31/01 | ||
| Nikko Nikkei 225 Listed | 1330 | 41,210.0 | +0.49% | 25.25K | 31/01 | ||
| MAXIS Nikkei 225 | 1346 | 40,500.0 | -0.47% | 11.68K | 31/01 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,100.0 | +0.79% | 9.30K | 31/01 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 25.52 | +0.35% | 3.96K | 31/01 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4,040 | +0.22% | 2.92K | 30/01 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 24.63 | +0.29% | 1.05K | 31/01 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,157 | +0.19% | 12.35K | 30/01 | ||
| DIAM Nikkei 225 | 1369 | 39,760.0 | +0.48% | 4.94K | 31/01 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,145.0 | -0.16% | 2.92K | 31/01 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 40,070.0 | +0.38% | 1.80K | 31/01 | ||
| db x-trackers Nikkei 225 UCITS DR | XNJP | 4,111.50 | +0.46% | 1.96K | 31/01 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,690 | +0.34% | 0.75K | 30/01 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 24.70 | +0.28% | 0.26K | 31/01 | ||
| iShares Nikkei 225 UCITS | SXRZ | 247.60 | +0.30% | 1.26K | 31/01 | ||
| iShares Nikkei 225 UCITS | CNKY | 20,696.5 | +0.29% | 0.34K | 31/01 | ||
| iShares Nikkei 225 UCITS | CSNKY | 247.42 | +0.30% | 275.00 | 31/01 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 43,450 | +0.07% | 0.02K | 30/01 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 39,200 | +0.13% | 0.02K | 30/01 | ||
| iShares Nikkei 225 UCITS | SXRZ | 248.30 | +0.53% | 0.09K | 31/01 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 24.41 | -0.53% | 0 | 31/01 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 24.49 | -0.12% | 0 | 31/01 | ||
| iShares Nikkei 225 UCITS | SXRZ | 246.50 | -0.02% | 0 | 31/01 | ||
| iShares Nikkei 225 UCITS | SXRZ | 245.50 | -0.49% | 0 | 31/01 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 24.65 | +0.69% | 0 | 31/01 | ||
| iShares Nikkei 225 UCITS | SXRZ | 247.80 | +0.63% | 0 | 31/01 |
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 Net Total Return | 63,933.10 | 63,933.10 | 63,933.10 | +94.54 | +0.15% | 31/01 | ||
| Nikkei 225 Total Return | 70,652.77 | 70,652.77 | 70,652.77 | +104.48 | +0.15% | 31/01 | ||
| Nikkei 225 Covered Call | 30,869.94 | 30,869.94 | 30,869.94 | +45.68 | +0.15% | 31/01 | ||
| Nikkei 225 Inverse | 825.76 | 828.13 | 823.47 | -1.22 | -0.15% | 30/01 | ||
| Nikkei 225 Leveraged | 43,029.43 | 43,266.84 | 42,782.87 | +127.08 | +0.30% | 30/01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
