Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| JP225 | CFD | JPY | Tiempo real | |
| N225 | Tokio | JPY | Con demora |
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 38,710.00 | 39,080.00 | 39,360.00 | 38,690.00 | -370.00 | -0.95% | 19/12 | |||
| Nikkei 225 | 38,710.00 | 39,095.00 | 39,365.00 | 38,710.00 | -385.00 | -0.98% | 19/12 | |||
| Nikkei 225 | Mar 25 | 38,700.00 | 38,700.00 | 39,365.00 | 38,685.00 | 0.00 | 0.00% | 20/12 | ||
| Nikkei 225 | Mar 25 | 38,985.00 | 39,120.00 | 39,265.00 | 38,445.00 | -135.00 | -0.35% | 20/12 | ||
| Nikkei 225 | 38,700.00 | 39,030.00 | 39,340.00 | 38,675.00 | -330.00 | -0.85% | 19/12 | |||
| Nikkei 225 | Jan 25 | 38,700.00 | 38,700.00 | 38,990.00 | 38,700.00 | 0.00 | 0.00% | 20/12 | ||
| Nikkei 225 | Mar 25 | 38,830.0 | 38,995.0 | 39,170.0 | 38,345.0 | -165.0 | -0.42% | 20/12 |
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bull 2x | 1579 | 285.2 | -0.45% | 30.20M | 20/12 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 26,545.0 | -0.47% | 4.14M | 20/12 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 306.0 | +0.33% | 986.15K | 20/12 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 584.0 | +0.17% | 426.20K | 20/12 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1,552.5 | +0.10% | 152.96K | 20/12 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 31,390.0 | -0.32% | 348.14K | 20/12 | ||
| Nomura Nikkei 225 Listed | 1321 | 40,160.0 | -0.22% | 288.80K | 20/12 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2,490.0 | +0.20% | 56.30K | 20/12 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 24.78 | +0.04% | 43.19K | 20/12 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 40,850.0 | -0.32% | 39.44K | 20/12 | ||
| iShares Core Nikkei 225 | 1329 | 40,300.0 | -0.20% | 21.57K | 20/12 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 40,040.0 | -0.30% | 32.25K | 20/12 | ||
| Nikko Nikkei 225 Listed | 1330 | 40,220.0 | -0.25% | 24.78K | 20/12 | ||
| MAXIS Nikkei 225 | 1346 | 40,220.0 | -0.27% | 16.85K | 20/12 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 24.76 | -0.04% | 11.23K | 20/12 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 49,810.0 | -0.56% | 9.84K | 20/12 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,995 | -0.57% | 3.04K | 19/12 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 24.03 | -0.08% | 16.92K | 20/12 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,108 | -0.63% | 10.40K | 19/12 | ||
| DIAM Nikkei 225 | 1369 | 39,070.0 | -0.15% | 0.89K | 20/12 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,090.0 | -1.12% | 6.01K | 20/12 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 39,210.0 | -0.08% | 3.05K | 20/12 | ||
| db x-trackers Nikkei 225 UCITS DR | XNJP | 4,030.50 | -0.24% | 6.81K | 20/12 | ||
| iShares Nikkei 225 UCITS | SXRZ | 240.55 | +0.10% | 0.83K | 20/12 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,390 | -1.52% | 0.31K | 19/12 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 23.94 | -0.42% | 1.03K | 20/12 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,929.0 | +0.24% | 0.82K | 20/12 | ||
| iShares Nikkei 225 UCITS | CSNKY | 240.40 | -0.02% | 0.26K | 20/12 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 43,050 | -0.23% | 0.03K | 19/12 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,810 | -0.54% | 0.21K | 19/12 | ||
| iShares Nikkei 225 UCITS | SXRZ | 240.05 | -0.15% | 0.30K | 20/12 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 23.90 | -0.33% | 0.00K | 20/12 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 23.98 | -0.08% | 0.00K | 20/12 | ||
| iShares Nikkei 225 UCITS | SXRZ | 240.10 | -0.10% | 0.00K | 20/12 | ||
| iShares Nikkei 225 UCITS | SXRZ | 239.50 | -0.27% | 0.00K | 20/12 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 23.70 | -1.74% | 0.00K | 20/12 | ||
| iShares Nikkei 225 UCITS | SXRZ | 237.45 | -1.70% | 0.00K | 20/12 |
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 Net Total Return | 62,466.28 | 62,466.28 | 62,466.28 | -180.26 | -0.29% | 20/12 | ||
| Nikkei 225 Total Return | 69,014.86 | 69,014.86 | 69,014.86 | -199.15 | -0.29% | 20/12 | ||
| Nikkei 225 Covered Call | 30,074.83 | 30,074.83 | 30,074.83 | -76.72 | -0.25% | 20/12 | ||
| Nikkei 225 Inverse | 846.62 | 846.62 | 839.27 | +2.43 | +0.29% | 19/12 | ||
| Nikkei 225 Leveraged | 41,268.33 | 41,990.77 | 41,268.33 | -238.86 | -0.58% | 19/12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
