Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tiempo real | |
N225 | Tokio | JPY | Con demora |
Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 37,860.00 | 37,860.00 | 38,630.00 | 37,850.00 | -525.00 | -1.37% | 17/04 | ||
Nikkei 225 | Jan 24 | 37,840.00 | 37,840.00 | 38,670.00 | 37,840.00 | -550.00 | -1.43% | 17/04 | ||
Nikkei 225 | Jul 24 | 39,700.00 | 39,700.00 | 39,710.00 | 39,100.00 | +0.00 | +0.00% | 11/04 | ||
Nikkei 225 | Jun 24 | 37,980.00 | 37,810.00 | 38,270.00 | 37,695.00 | +170.00 | +0.45% | 09:30:06 | ||
Nikkei 225 | Dec 23 | 38,145.00 | 38,390.00 | 38,235.00 | 37,615.00 | +325.00 | +0.86% | 00:00:00 | ||
Nikkei 225 | May 24 | 38,980.00 | 38,980.00 | 39,000.00 | 38,980.00 | 0.00 | 0.00% | 12/04 | ||
Nikkei 225 | Jun 24 | 38,027.5 | 37,722.5 | 38,242.5 | 37,665.0 | +305.0 | +0.81% | 09:40:58 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,360.0 | +0.48% | 6.28M | 00:59:57 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 640.0 | -0.16% | 3.84M | 00:59:50 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 399.0 | -0.50% | 2.30M | 00:59:32 | ||
Nikkei225 Bull 2x | 1579 | 29,210.0 | +0.53% | 337.39K | 00:59:56 | ||
Nomura Nikkei 225 Listed | 1321 | 39,740.0 | +0.20% | 514.24K | 00:59:56 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,210.0 | +0.50% | 311.41K | 00:59:56 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,696.0 | -0.32% | 300.97K | 00:59:30 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,738.0 | -0.22% | 133.38K | 00:59:12 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.82 | +0.25% | 21.98K | 08:25:50 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,170.0 | +0.45% | 46.26K | 00:59:56 | ||
iShares Core Nikkei 225 | 1329 | 39,630.0 | +0.18% | 57.26K | 00:59:46 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,600.0 | +0.23% | 78.36K | 00:59:56 | ||
Nikko Nikkei 225 Listed | 1330 | 39,790.0 | +0.20% | 41.36K | 00:59:51 | ||
MAXIS Nikkei 225 | 1346 | 39,580.0 | +0.13% | 26.19K | 00:59:14 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.84 | +0.17% | 8.00K | 08:36:37 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50,790.0 | +0.30% | 14.43K | 00:59:45 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,922 | -0.88% | 15.80K | 09:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,849 | -0.75% | 23.31K | 09:35:59 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,450.0 | +0.18% | 4.92K | 00:59:35 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.05 | -0.09% | 4.23K | 08:48:19 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,055.0 | +0.16% | 71.18K | 00:59:31 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,923.00 | +0.23% | 0.57K | 08:17:00 | ||
DIAM Nikkei 225 | 1369 | 38,390.0 | +0.26% | 9.14K | 00:59:35 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.00 | +0.02% | 2.35K | 07:39:56 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.60 | 0.00% | 209.00 | 08:11:47 | ||
iShares Nikkei 225 UCITS | CNKY | 19,707.0 | +0.42% | 91.00 | 08:22:21 | ||
iShares Nikkei 225 UCITS | CSNKY | 229.08 | -0.29% | 744.00 | 07:40:57 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24,040 | +0.25% | 0.36K | 09:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,330 | -0.11% | 0.16K | 09:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.10 | +0.54% | 0 | 09:16:18 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,610 | 0.00% | 0.20K | 09:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.80 | +0.96% | 401.00 | 05:08:53 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.10 | +0.46% | 0 | 08:34:27 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.20 | -0.02% | 0 | 02:12:00 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.95 | +0.52% | 0 | 07:24:35 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.10 | 0.00% | 0 | 02:12:05 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.90 | +0.50% | 0 | 08:16:22 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,692.77 | 61,692.77 | 61,692.77 | 0.00 | 0.00% | 31/12 | ||
Nikkei 225 Total Return | 67,942.12 | 67,942.12 | 67,942.12 | 0.00 | 0.00% | 31/12 | ||
Nikkei 225 Inverse | 910.91 | 921.38 | 907.61 | -2.84 | -0.31% | 00:00:00 | ||
Nikkei 225 Leveraged | 42,442.60 | 42,747.16 | 41,476.38 | +262.01 | +0.62% | 00:00:00 | ||
Nikkei 225 Covered Call | 29,945.74 | 29,945.74 | 29,945.74 | 0.00 | 0.00% | 31/12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores