| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 91.70 | 75.80 | 91.70 | 89.00 | +4.56% | 166.59K | 91.70+4.56% | 04/03 | |
JAZK Jazeera Airways | 1,786.00 | 955.00 | 1,831.00 | 1,775.00 | -2.46% | 318.45K | 1,786.00-2.46% | 04/03 | |
JIYAD Jiyad Holding Co KSCP | 18.00 | 18.00 | 18.30 | 17.30 | +2.27% | 8.69M | 18.00+2.27% | 03/12 | |
SOOR Soor Fuel Mkt | 274.00 | 284.00 | 274.00 | 261.00 | +0.37% | 3.63K | 274.00+0.37% | 04/03 | |
OULA Oula Fuel | 253.00 | 475.00 | 253.00 | 247.00 | +1.20% | 353.52K | 253.00+1.20% | 04/03 | |
EYAS Eyas Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
ALRA Al Rai Media Group | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
KHOT Kwt Hotels Co | 234.00 | 288.00 | 234.00 | 234.00 | 0.00% | 0 | 234.000.00% | 04/03 | |
MUNK Kwt Resorts | 131.00 | 112.00 | 131.00 | 131.00 | +4.80% | 1 | 131.00+4.80% | 04/03 | |
SCFK Sultan Center Food Products Company | 97.00 | 97.00 | 102.00 | 97.00 | -4.90% | 63.8K | 97.00-4.90% | 17/09 |
| Nombre | Precio |
|---|---|
EYAS Eyas Education | 540.000.000.00% |
JIYAD Jiyad | 18.00+0.400+2.27% |
IFAH Ifa Htls&resorts | 841.00+17.000+2.06% |
KCIN Kwt Nat Cinema | 1,405.000.000.00% |
KHOT Kwt Hotels Co | 234.000.000.00% |
| Nombre | Precio |
|---|---|
SOOR Soor Fuel Mkt | 274.00+1.000+0.37% |
ALRA Al Rai Media Group | 26.000.000.00% |
MASH Mashaer Holding | 91.70+4.000+4.56% |
JAZK Jazeera Airways | 1,786.00-45.000-2.46% |
KWTV Kwt Cable Vision | 14.000.000.00% |