| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 88.70 | 75.80 | 90.00 | 86.10 | +2.54% | 54.21K | 88.70+2.54% | 02/03 | |
JAZK Jazeera Airways | 1,730.00 | 955.00 | 1,785.00 | 1,720.00 | -3.89% | 231.07K | 1,730.00-3.89% | 02/03 | |
JIYAD Jiyad Holding Co KSCP | 18.00 | 18.00 | 18.30 | 17.30 | +2.27% | 8.69M | 18.00+2.27% | 03/12 | |
SOOR Soor Fuel Mkt | 274.00 | 284.00 | 274.00 | 263.00 | -0.36% | 4.64K | 274.00-0.36% | 02/03 | |
OULA Oula Fuel | 250.00 | 475.00 | 254.00 | 246.00 | +1.21% | 272.6K | 250.00+1.21% | 02/03 | |
EYAS Eyas Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
ALRA Al Rai Media Group | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
KHOT Kwt Hotels Co | 222.00 | 288.00 | 222.00 | 222.00 | -4.72% | 3K | 222.00-4.72% | 02/03 | |
MUNK Kwt Resorts | 131.00 | 112.00 | 131.00 | 131.00 | 0.00% | 0 | 131.000.00% | 02/03 | |
SCFK Sultan Center Food Products Company | 97.00 | 97.00 | 102.00 | 97.00 | -4.90% | 63.8K | 97.00-4.90% | 17/09 |
| Nombre | Precio |
|---|---|
EYAS Eyas Education | 540.000.000.00% |
JIYAD Jiyad | 18.00+0.400+2.27% |
IFAH Ifa Htls&resorts | 822.00+2.000+0.24% |
KCIN Kwt Nat Cinema | 1,439.00+44.000+3.15% |
KHOT Kwt Hotels Co | 222.00-11.000-4.72% |
| Nombre | Precio |
|---|---|
SOOR Soor Fuel Mkt | 274.00-1.000-0.36% |
ALRA Al Rai Media Group | 26.000.000.00% |
MASH Mashaer Holding | 88.70+2.200+2.54% |
JAZK Jazeera Airways | 1,730.00-70.000-3.89% |
KWTV Kwt Cable Vision | 14.000.000.00% |