Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 8.78 | 9.16 | 8.76 | -0.12 | -1.35% | 333.77K | 06/05 | ||
10X Genomics | 27.25 | 28.25 | 27.17 | -0.23 | -0.84% | 1.39M | 06/05 | ||
111 Inc | 1.160 | 1.230 | 1.140 | +0.010 | +0.87% | 127.90K | 06/05 | ||
17 Education Tech | 2.7001 | 3.0500 | 2.7000 | -0.1449 | -5.09% | 14.81K | 06/05 | ||
180 Life Sciences | 1.870 | 2.000 | 1.870 | -0.130 | -6.50% | 9.29K | 06/05 | ||
1895 of Wisconsin | 7.20 | 7.20 | 7.11 | +0.09 | +1.27% | 1.11K | 06/05 | ||
1st Source | 51.70 | 52.32 | 51.66 | +0.25 | +0.49% | 45.99K | 06/05 | ||
1Stdibs.Com | 5.64 | 6.01 | 5.64 | -0.10 | -1.74% | 194.94K | 06/05 | ||
22nd Century | 1.650 | 1.700 | 1.610 | -0.020 | -1.20% | 100.40K | 06/05 | ||
23Andme Holding Co | 0.4866 | 0.5288 | 0.4809 | -0.0157 | -3.13% | 4.80M | 06/05 | ||
2Seventy Bio | 4.950 | 4.967 | 4.750 | +0.190 | +3.99% | 453.36K | 06/05 | ||
2U Inc | 0.3351 | 0.3850 | 0.3299 | -0.0049 | -1.44% | 3.51M | 06/05 | ||
36Kr Holdings | 0.3400 | 0.3900 | 0.3400 | -0.0141 | -3.98% | 42.74K | 06/05 | ||
374Water | 1.620 | 1.650 | 1.430 | +0.090 | +5.88% | 132.54K | 06/05 | ||
4D Molecular | 26.76 | 26.99 | 26.47 | +0.38 | +1.44% | 371.21K | 06/05 | ||
5E Advanced Materials | 1.440 | 1.460 | 1.350 | +0.050 | +3.60% | 146.89K | 06/05 | ||
60 Degrees Pharmaceuticals | 0.209 | 0.225 | 0.204 | -0.005 | -2.29% | 261.00K | 06/05 | ||
89bio | 9.59 | 9.74 | 9.19 | +0.37 | +4.01% | 588.54K | 06/05 | ||
8x8 | 2.310 | 2.320 | 2.220 | +0.080 | +3.59% | 1.76M | 06/05 | ||
908 Devices | 5.62 | 5.75 | 5.53 | -0.03 | -0.53% | 166.24K | 06/05 | ||
99 Acquisition | 10.35 | 10.45 | 10.35 | -0.07 | -0.67% | 1.75K | 06/05 | ||
9F | 3.040 | 3.090 | 3.000 | -0.065 | -2.09% | 4.44K | 06/05 | ||
A Unt | 11.09 | 11.14 | 11.08 | 0.00 | 0.00% | 0 | 30/04 | ||
A2Z Smart Tech | 0.4051 | 0.4380 | 0.4001 | -0.0139 | -3.32% | 39.18K | 06/05 | ||
Aadi Bioscience | 2.0000 | 2.1300 | 1.9600 | -0.1200 | -5.66% | 164.07K | 06/05 | ||
AAON | 76.20 | 80.59 | 74.08 | -2.20 | -2.81% | 3.25M | 06/05 | ||
Abacus Life | 12.075 | 12.120 | 11.990 | +0.015 | +0.12% | 8.49K | 06/05 | ||
Abcellera Biologics | 4.110 | 4.175 | 4.030 | +0.080 | +1.99% | 1.82M | 06/05 | ||
Abeona Therapeutics | 4.7800 | 4.9600 | 4.4301 | +0.1800 | +3.91% | 2.44M | 06/05 | ||
Abits | 0.7962 | 0.8100 | 0.7603 | +0.0163 | +2.09% | 36.15K | 06/05 | ||
Abivax ADR | 14.95 | 15.00 | 14.55 | +0.41 | +2.82% | 23.55K | 06/05 | ||
Able View Global | 1.440 | 1.480 | 1.440 | +0.010 | +0.70% | 6.40K | 06/05 | ||
Absci | 5.210 | 5.265 | 5.080 | +0.130 | +2.56% | 473.81K | 06/05 | ||
ABVC Biopharma | 1.0800 | 1.0900 | 1.0309 | 0.0000 | 0.00% | 735.78K | 06/05 | ||
AC Immune | 2.400 | 2.480 | 2.350 | +0.010 | +0.42% | 290.80K | 06/05 | ||
Acacia Research | 5.150 | 5.200 | 5.030 | +0.130 | +2.59% | 158.93K | 06/05 | ||
Academy Sports | 58.13 | 58.75 | 57.79 | +0.73 | +1.27% | 1.08M | 06/05 | ||
ACADIA | 17.00 | 17.42 | 16.91 | -0.05 | -0.29% | 1.17M | 06/05 | ||
Acadia Healthcare | 67.78 | 68.52 | 66.36 | +1.66 | +2.51% | 1.52M | 06/05 | ||
Acasti Pharma | 2.9500 | 3.0000 | 2.8900 | +0.0500 | +1.72% | 11.83K | 06/05 | ||
Accelerate Diagnostics | 0.9200 | 0.9800 | 0.9000 | -0.0048 | -0.52% | 28.98K | 06/05 | ||
Accolade | 7.63 | 7.63 | 7.37 | +0.09 | +1.19% | 394.45K | 06/05 | ||
Accuray | 1.790 | 1.800 | 1.650 | +0.170 | +10.49% | 1.36M | 06/05 | ||
Ace Global Business Acquisition | 12.23 | 12.23 | 12.23 | 0.00 | 0.00% | 0.00K | 06/05 | ||
ACELYRIN | 4.370 | 4.490 | 4.340 | +0.020 | +0.46% | 1.09M | 06/05 | ||
Achieve Life Sciences | 4.570 | 4.810 | 4.500 | -0.165 | -3.48% | 134.19K | 06/05 | ||
Achilles Therapeutics | 0.8298 | 0.8399 | 0.7900 | +0.0261 | +3.25% | 195.77K | 06/05 | ||
ACI Worldwide | 35.51 | 35.86 | 35.35 | +0.39 | +1.11% | 578.87K | 06/05 | ||
Acies Acquisition | 2.330 | 2.390 | 2.280 | -0.020 | -0.85% | 186.37K | 06/05 | ||
Aclarion | 0.2854 | 0.2987 | 0.2810 | -0.0067 | -2.29% | 253.49K | 06/05 | ||
Aclaris Therapeutics Inc | 1.310 | 1.404 | 1.260 | -0.050 | -3.68% | 631.44K | 06/05 | ||
Acm Research | 27.75 | 27.97 | 27.39 | +0.75 | +2.78% | 1.03M | 06/05 | ||
ACNB | 33.34 | 33.46 | 33.30 | +0.10 | +0.30% | 5.86K | 06/05 | ||
Acri Capital Acquisition | 11.26 | 11.27 | 11.26 | 0.00 | 0.00% | 5.81K | 06/05 | ||
Acrivon Therapeutics | 8.83 | 9.58 | 8.60 | -0.76 | -7.92% | 146.92K | 06/05 | ||
Actelis Networks | 0.6121 | 0.6701 | 0.5855 | +0.0211 | +3.57% | 210.10K | 06/05 | ||
Acumen Pharmaceuticals | 3.560 | 3.650 | 3.470 | +0.070 | +2.01% | 177.33K | 06/05 | ||
Acurx Pharmaceuticals LLC | 2.080 | 2.240 | 2.045 | -0.090 | -4.15% | 41.10K | 06/05 | ||
Acutus Medical | 0.1070 | 0.1224 | 0.0887 | -0.0377 | -26.05% | 4.75M | 06/05 | ||
ACV Auctions | 18.10 | 18.15 | 17.77 | +0.29 | +1.63% | 642.97K | 06/05 | ||
Adagene | 2.310 | 2.538 | 2.280 | -0.160 | -6.48% | 25.61K | 06/05 | ||
Adamas One | 0.2851 | 0.3045 | 0.2817 | -0.0050 | -1.72% | 37.44K | 06/05 | ||
Adapthealth | 10.60 | 10.71 | 10.36 | +0.34 | +3.31% | 1.36M | 06/05 | ||
Adaptimmune Therapeutics | 1.150 | 1.230 | 1.110 | -0.040 | -3.36% | 839.36K | 06/05 | ||
Adaptive Biotechnologies | 3.220 | 3.230 | 3.010 | +0.210 | +6.98% | 1.47M | 06/05 | ||
Addentax | 0.978 | 1.023 | 0.931 | +0.013 | +1.35% | 12.85K | 06/05 | ||
Addex Therapeutics | 9.1500 | 10.3200 | 9.1500 | +0.2000 | +2.23% | 8.19K | 06/05 | ||
Addus | 97.89 | 98.82 | 97.28 | -0.31 | -0.32% | 117.97K | 06/05 | ||
Adeia | 9.99 | 10.09 | 9.92 | +0.06 | +0.60% | 444.23K | 06/05 | ||
Adial Pharma | 1.630 | 1.747 | 1.600 | -0.070 | -4.12% | 224.06K | 06/05 | ||
Adicet Bio | 1.690 | 1.710 | 1.490 | +0.240 | +16.55% | 3.09M | 06/05 | ||
Aditx | 2.1600 | 2.3700 | 2.1600 | -0.1400 | -6.09% | 49.00K | 06/05 | ||
Adlai Nortye ADR | 12.73 | 13.50 | 12.67 | -1.05 | -7.62% | 7.27K | 06/05 | ||
ADMA Biologics Inc | 6.9100 | 6.9400 | 6.7600 | +0.1000 | +1.47% | 2.41M | 06/05 | ||
Adobe | 493.59 | 495.42 | 488.00 | +7.41 | +1.52% | 2.06M | 06/05 | ||
ADP | 242.74 | 243.70 | 241.10 | +0.85 | +0.35% | 1.05M | 06/05 | ||
Ads Tec Energy | 10.940 | 10.940 | 10.788 | +0.020 | +0.18% | 23.18K | 06/05 | ||
AdTheorent Holding | 3.210 | 3.260 | 3.190 | -0.030 | -0.93% | 4.69M | 06/05 | ||
ADTRAN | 4.710 | 4.805 | 4.670 | -0.030 | -0.63% | 726.49K | 06/05 | ||
Advanced Energy | 100.12 | 101.95 | 95.00 | +2.13 | +2.17% | 314.92K | 06/05 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 31/12 | ||
Advantage Solutions | 4.520 | 4.680 | 4.510 | -0.030 | -0.66% | 626.63K | 06/05 | ||
Advent Technologies Holdings | 0.1033 | 0.1140 | 0.1023 | -0.0038 | -3.55% | 1.43M | 06/05 | ||
Adverum Biotechn | 10.660 | 10.670 | 10.095 | +0.230 | +2.21% | 206.54K | 06/05 | ||
Aehr Test Systems | 11.650 | 11.935 | 11.630 | +0.010 | +0.09% | 492.10K | 06/05 | ||
Aemetis Inc | 4.390 | 4.550 | 4.220 | +0.280 | +6.81% | 853.57K | 06/05 | ||
Aeries Tech | 1.930 | 2.100 | 1.930 | -0.090 | -4.46% | 3.35K | 06/05 | ||
Aeroportuario del Centro Norte | 86.61 | 88.37 | 86.37 | -0.08 | -0.09% | 20.57K | 06/05 | ||
Aerovate Therapeutics | 20.62 | 20.86 | 20.22 | +0.33 | +1.63% | 111.05K | 06/05 | ||
AeroVironment | 179.89 | 181.37 | 169.44 | +11.12 | +6.59% | 579.46K | 06/05 | ||
AerSale | 7.50 | 7.60 | 7.44 | +0.04 | +0.54% | 213.35K | 06/05 | ||
Aerwins Tech | 3.860 | 3.940 | 3.350 | +0.210 | +5.75% | 431.39K | 06/05 | ||
Aesthetic Medical Intl | 0.4141 | 0.4299 | 0.4000 | -0.0112 | -2.63% | 20.61K | 06/05 | ||
Aeterna Zentaris | 7.9300 | 7.9899 | 7.8000 | +0.0900 | +1.15% | 5.83K | 06/05 | ||
Aetherium Acquisition | 11.36 | 12.19 | 11.09 | +0.26 | +2.34% | 5.80K | 06/05 | ||
Aethlon Medical Inc | 1.310 | 1.430 | 1.310 | -0.070 | -5.07% | 15.21K | 06/05 | ||
Aeye | 1.2600 | 1.2800 | 1.1501 | +0.1200 | +10.53% | 139.66K | 06/05 | ||
AFC Gamma | 12.40 | 12.66 | 12.25 | +0.19 | +1.56% | 130.66K | 06/05 | ||
Affimed NV | 5.490 | 5.530 | 5.400 | +0.070 | +1.29% | 39.93K | 06/05 | ||
Affinity Bancshares | 16.77 | 16.81 | 16.60 | +0.07 | +0.42% | 6.40K | 06/05 | ||
Affirm Holdings | 36.02 | 36.56 | 35.21 | +1.09 | +3.12% | 5.16M | 06/05 | ||
African Agriculture Holdings | 0.4005 | 0.4023 | 0.3430 | +0.0515 | +14.76% | 223.80K | 06/05 | ||
Afya | 17.87 | 18.16 | 17.86 | -0.10 | -0.56% | 65.24K | 06/05 | ||
Agape ATP | 0.2477 | 0.2808 | 0.2451 | -0.0265 | -9.66% | 1.35M | 06/05 | ||
AGBA Acquisition | 4.000 | 4.150 | 3.348 | +0.740 | +22.70% | 12.84M | 06/05 | ||
Agenus | 12.950 | 13.350 | 12.700 | -0.120 | -0.92% | 410.30K | 06/05 | ||
Agilysys | 79.51 | 80.39 | 79.06 | +0.30 | +0.38% | 118.04K | 06/05 | ||
Agios Pharm | 33.22 | 35.11 | 33.21 | -1.32 | -3.82% | 684.12K | 06/05 | ||
AGM A | 1.090 | 1.130 | 1.090 | +0.020 | +1.87% | 113.08K | 06/05 | ||
AGNC Invest | 9.54 | 9.54 | 9.44 | +0.14 | +1.49% | 8.70M | 06/05 | ||
Agora | 2.750 | 2.850 | 2.590 | +0.160 | +6.18% | 484.85K | 06/05 | ||
Agriculture Natural Solutions | 10.23 | 10.24 | 10.23 | -0.01 | -0.05% | 3.65K | 06/05 | ||
AgriFORCE Growing Systems | 0.1444 | 0.1600 | 0.1436 | -0.0045 | -3.02% | 702.23K | 06/05 | ||
Agrify | 0.2950 | 0.3030 | 0.2900 | -0.0050 | -1.67% | 153.72K | 06/05 | ||
AI Transportation Acquisition | 10.35 | 10.35 | 10.32 | +0.02 | +0.19% | 0.09K | 06/05 | ||
AIB Acquisition | 11.84 | 11.84 | 11.75 | +0.09 | +0.77% | 0.00K | 06/05 | ||
Aileron Therapeutics | 3.9500 | 3.9950 | 3.8000 | +0.1900 | +5.05% | 87.75K | 06/05 | ||
Aimei Health Tech | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 03/05 | ||
Ainos | 1.0600 | 1.1299 | 1.0100 | +0.0500 | +4.95% | 142.68K | 06/05 | ||
Air T | 26.13 | 26.87 | 25.82 | -0.10 | -0.38% | 5.31K | 06/05 | ||
Air Transport Services | 13.25 | 13.60 | 13.07 | +0.17 | +1.30% | 787.85K | 06/05 | ||
Airbnb | 162.00 | 162.40 | 160.17 | +2.29 | +1.43% | 2.89M | 06/05 | ||
Airgain | 5.25 | 5.46 | 5.18 | 0.00 | 0.00% | 13.39K | 06/05 | ||
Airnet Tech | 1.070 | 1.160 | 1.030 | -0.090 | -7.76% | 3.47K | 06/05 | ||
Airsculpt Technologies | 5.60 | 5.68 | 5.44 | +0.14 | +2.47% | 27.47K | 06/05 | ||
Airship AI Holdings | 6.690 | 6.960 | 6.160 | +0.650 | +10.76% | 424.93K | 06/05 | ||
Akamai | 101.08 | 101.35 | 100.09 | +1.41 | +1.41% | 906.89K | 06/05 | ||
Akanda | 0.0910 | 0.0939 | 0.0880 | +0.0005 | +0.55% | 8.43M | 06/05 | ||
Akari Therapeutics | 1.3400 | 1.4000 | 1.1701 | -0.0200 | -1.47% | 16.32K | 06/05 | ||
Akebia Ther | 1.490 | 1.500 | 1.400 | +0.120 | +8.76% | 2.33M | 06/05 | ||
Akero Therapeutics | 22.11 | 22.26 | 19.93 | +2.45 | +12.46% | 895.26K | 06/05 | ||
Akili | 0.4220 | 0.4220 | 0.3954 | +0.0204 | +5.08% | 537.49K | 06/05 | ||
Akoustis Tech | 0.6027 | 0.6088 | 0.5767 | +0.0027 | +0.45% | 212.76K | 06/05 | ||
Akoya Biosciences | 4.120 | 4.180 | 4.050 | +0.080 | +1.98% | 93.32K | 06/05 | ||
Akso Health DRC | 0.8684 | 0.8685 | 0.7710 | +0.0884 | +11.33% | 9.53K | 06/05 | ||
Alarm.com Holdings | 70.25 | 70.32 | 68.85 | +1.98 | +2.90% | 228.83K | 06/05 | ||
Alarum | 29.6400 | 30.5800 | 28.5800 | +1.0100 | +3.53% | 254.93K | 06/05 | ||
Alaunos Therapeutics | 1.320 | 1.380 | 1.240 | +0.020 | +1.54% | 58.22K | 06/05 | ||
Alchemy Investments Acquisition | 10.65 | 11.50 | 10.64 | -0.07 | -0.65% | 8.70K | 06/05 | ||
Aldeyra The | 4.120 | 4.252 | 4.090 | -0.040 | -0.96% | 305.62K | 06/05 | ||
Alector | 5.32 | 5.55 | 5.28 | -0.07 | -1.30% | 247.50K | 06/05 | ||
Alerus Fin | 20.07 | 20.13 | 19.77 | +0.11 | +0.55% | 60.41K | 06/05 | ||
Algoma Steel | 7.76 | 7.96 | 7.69 | -0.05 | -0.64% | 559.18K | 06/05 | ||
Alico | 28.73 | 28.88 | 28.53 | +0.10 | +0.35% | 12.45K | 06/05 | ||
Align | 287.37 | 291.46 | 285.62 | -0.50 | -0.17% | 355.44K | 06/05 | ||
Alignment Healthcare LLC | 6.78 | 6.83 | 6.37 | +0.15 | +2.26% | 1.65M | 06/05 | ||
Aligos | 0.810 | 0.830 | 0.800 | 0.000 | -0.01% | 154.93K | 06/05 | ||
Alimera | 3.750 | 3.986 | 3.570 | +0.100 | +2.74% | 99.56K | 06/05 | ||
Alkami Technology | 27.02 | 27.35 | 26.10 | -0.31 | -1.13% | 830.64K | 06/05 | ||
Alkermes Plc | 24.10 | 24.43 | 23.80 | +0.05 | +0.21% | 1.31M | 06/05 | ||
Allakos | 1.170 | 1.240 | 1.140 | +0.010 | +0.86% | 671.15K | 06/05 | ||
Allarity Therapeutics | 0.901 | 1.180 | 0.900 | -0.099 | -9.90% | 20.85M | 06/05 | ||
Allbirds | 0.6224 | 0.6400 | 0.6000 | +0.0108 | +1.77% | 765.41K | 06/05 | ||
Allegiant | 56.26 | 56.73 | 53.90 | +0.63 | +1.13% | 511.30K | 06/05 | ||
Allegro | 30.09 | 30.33 | 29.77 | +0.12 | +0.40% | 701.55K | 06/05 | ||
Alliance Entertainment Holding | 2.000 | 2.080 | 1.915 | 0.000 | 0.00% | 15.86K | 06/05 | ||
Alliance Resource | 23.720 | 23.900 | 23.388 | +0.470 | +2.02% | 963.94K | 06/05 | ||
Alliant Energy | 50.50 | 51.03 | 50.26 | -0.35 | -0.69% | 1.22M | 06/05 | ||
Allied Esports Entertainment | 0.822 | 0.840 | 0.815 | +0.007 | +0.85% | 13.59K | 06/05 | ||
Allient | 30.66 | 30.86 | 30.21 | +0.44 | +1.46% | 61.48K | 06/05 | ||
Allogene Therapeutics | 3.010 | 3.130 | 2.975 | -0.060 | -1.95% | 1.56M | 06/05 | ||
Allot Communications | 2.150 | 2.200 | 2.110 | +0.080 | +3.86% | 16.20K | 06/05 | ||
Allovir | 0.8064 | 0.8098 | 0.7801 | +0.0084 | +1.05% | 214.60K | 06/05 | ||
Alnylam | 151.22 | 152.43 | 149.52 | -1.11 | -0.73% | 280.87K | 06/05 | ||
Alpha & Omega Semiconductor | 22.16 | 22.66 | 21.76 | -0.20 | -0.89% | 237.65K | 06/05 | ||
Alpha Star Acquisition | 11.42 | 11.42 | 11.41 | +0.01 | +0.09% | 0.01K | 06/05 | ||
Alpha Tau Medical | 2.460 | 2.590 | 2.450 | -0.030 | -1.20% | 43.85K | 06/05 | ||
Alpha Technology | 3.450 | 3.500 | 3.200 | +0.190 | +5.83% | 11.13K | 06/05 | ||
Alpha Teknova | 1.980 | 2.000 | 1.936 | +0.080 | +4.21% | 8.25K | 06/05 | ||
Alphabet A | 168.10 | 168.14 | 166.03 | +0.86 | +0.51% | 19.66M | 06/05 | ||
Alphabet C | 169.83 | 169.90 | 167.89 | +0.84 | +0.50% | 15.06M | 06/05 | ||
Alphatecs | 13.28 | 13.79 | 13.03 | -0.37 | -2.71% | 1.05M | 06/05 | ||
Alphatime Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 01/05 | ||
AlphaVest Acquisition | 11.02 | 11.02 | 11.01 | +0.01 | +0.09% | 0.11K | 06/05 | ||
Alpine 4 Holdings | 0.7500 | 0.7800 | 0.7110 | +0.0300 | +4.17% | 26.08K | 06/05 | ||
Alpine Immune Sciences | 64.600 | 64.640 | 64.500 | 0.000 | 0.00% | 1.37M | 06/05 | ||
Alset Ehome International | 0.541 | 0.590 | 0.500 | +0.048 | +9.74% | 177.65K | 06/05 | ||
Altair Engineering | 83.02 | 83.32 | 81.48 | +1.55 | +1.90% | 358.43K | 06/05 | ||
Altamira Therapeutics | 1.650 | 1.680 | 1.610 | +0.010 | +0.61% | 36.98K | 06/05 | ||
Altenergy Acquisition | 11.15 | 11.46 | 11.15 | 0.00 | 0.00% | 0 | 03/05 | ||
Alterity Therapeutics | 2.0400 | 2.2000 | 2.0100 | -0.0100 | -0.49% | 25.69K | 06/05 | ||
Alti Global | 4.560 | 4.605 | 4.400 | +0.060 | +1.33% | 78.75K | 06/05 | ||
Altimmune | 7.36 | 7.51 | 7.25 | +0.06 | +0.82% | 1.40M | 06/05 | ||
Altisource Portfolio Solutions | 1.960 | 2.033 | 1.960 | -0.090 | -4.39% | 69.94K | 06/05 | ||
Alto Ingredients | 1.950 | 1.970 | 1.880 | +0.050 | +2.63% | 605.67K | 06/05 | ||
Alvotech | 14.38 | 14.47 | 14.35 | -0.02 | -0.14% | 134.65K | 06/05 | ||
Alx Oncology | 15.78 | 16.41 | 15.38 | +0.42 | +2.73% | 976.16K | 06/05 | ||
Alzamend Neuro | 0.7038 | 0.7400 | 0.7010 | -0.0222 | -3.06% | 29.66K | 06/05 | ||
Amalgamated Bank | 25.40 | 25.66 | 25.38 | +0.02 | +0.08% | 80.55K | 06/05 | ||
Amarin | 0.980 | 1.020 | 0.900 | +0.070 | +7.69% | 1.66M | 06/05 | ||
Amark Preci | 41.16 | 42.39 | 41.16 | -0.16 | -0.39% | 396.58K | 06/05 | ||
Amazon.com | 188.70 | 188.74 | 184.80 | +2.49 | +1.34% | 31.80M | 06/05 | ||
Ambarella | 47.82 | 48.51 | 47.52 | -0.03 | -0.06% | 353.46K | 06/05 | ||
AMC Networks | 12.52 | 12.55 | 11.96 | +0.67 | +5.65% | 454.68K | 06/05 | ||
AMD | 155.78 | 156.65 | 151.26 | +5.18 | +3.44% | 43.89M | 06/05 | ||
Amdocs | 84.95 | 85.11 | 84.29 | +1.05 | +1.25% | 571.61K | 06/05 | ||
Amedisys | 92.34 | 92.67 | 92.02 | +0.26 | +0.28% | 145.78K | 06/05 | ||
American Airlines | 14.65 | 14.75 | 13.92 | +0.80 | +5.78% | 46.62M | 06/05 | ||
American Battery Metals USD | 1.3600 | 1.4000 | 1.3200 | -0.0100 | -0.73% | 256.99K | 06/05 | ||
American Coastal Insurance | 10.350 | 10.570 | 10.290 | +0.020 | +0.19% | 152.04K | 06/05 | ||
American Electric Power | 88.81 | 89.19 | 88.22 | +0.21 | +0.24% | 2.28M | 06/05 | ||
American Lithium | 0.6424 | 0.6800 | 0.6400 | -0.0376 | -5.53% | 309.75K | 06/05 | ||
American Oncology Network | 3.990 | 4.110 | 3.750 | +0.250 | +6.68% | 15.91K | 06/05 | ||
American Outdoor Brands | 8.03 | 8.33 | 8.03 | -0.22 | -2.67% | 21.79K | 06/05 | ||
American Public Education | 15.58 | 15.71 | 14.85 | +0.50 | +3.32% | 135.58K | 06/05 | ||
American Rebel Holdings | 0.3550 | 0.3599 | 0.3351 | +0.0100 | +2.90% | 325.21K | 06/05 | ||
American Resources | 1.300 | 1.440 | 1.300 | -0.100 | -7.14% | 486.40K | 06/05 | ||
American Software | 10.13 | 10.29 | 10.06 | 0.00 | 0.00% | 128.96K | 06/05 | ||
American Superconductor | 13.74 | 13.74 | 13.41 | +0.37 | +2.77% | 262.47K | 06/05 | ||
American Woodmark | 95.45 | 97.01 | 94.95 | +1.00 | +1.06% | 65.10K | 06/05 | ||
Americas Car-Mart | 61.49 | 61.50 | 59.31 | +2.49 | +4.22% | 39.40K | 06/05 | ||
Ameris | 49.75 | 50.32 | 49.69 | -0.07 | -0.14% | 195.21K | 06/05 | ||
AMERISAFE | 47.53 | 47.83 | 47.11 | +0.41 | +0.87% | 55.42K | 06/05 | ||
AmeriServ | 2.390 | 2.470 | 2.370 | -0.010 | -0.42% | 43.03K | 06/05 | ||
Ames | 20.42 | 20.51 | 19.62 | +0.15 | +0.74% | 23.37K | 06/05 | ||
Amesite | 3.130 | 3.340 | 3.047 | -0.180 | -5.44% | 42.03K | 06/05 | ||
Amgen | 299.48 | 312.73 | 297.52 | -11.81 | -3.79% | 4.03M | 06/05 | ||
Amicus | 10.340 | 10.460 | 10.290 | -0.060 | -0.58% | 1.07M | 06/05 | ||
Amkor | 32.37 | 32.97 | 32.08 | +0.03 | +0.09% | 860.64K | 06/05 | ||
Ammo | 2.520 | 2.580 | 2.470 | -0.020 | -0.79% | 398.87K | 06/05 | ||
Amneal Pharma A | 6.650 | 6.830 | 6.550 | -0.110 | -1.63% | 1.55M | 06/05 | ||
Amphastar P | 42.68 | 43.39 | 42.47 | +0.22 | +0.52% | 209.63K | 06/05 | ||
Amplitech | 2.280 | 2.370 | 2.200 | +0.020 | +0.89% | 9.32K | 06/05 | ||
Amplitude | 10.07 | 10.16 | 9.93 | +0.02 | +0.20% | 262.99K | 06/05 | ||
Amtech | 4.990 | 5.028 | 4.850 | +0.130 | +2.67% | 18.39K | 06/05 | ||
Amylyx Pharmaceuticals | 1.990 | 2.050 | 1.940 | -0.040 | -1.97% | 1.52M | 06/05 | ||
AN2 Therapeutics | 2.590 | 2.610 | 2.450 | +0.030 | +1.17% | 127.99K | 06/05 | ||
Analog Devices | 203.32 | 203.43 | 199.99 | +3.69 | +1.85% | 2.12M | 06/05 | ||
AnaptysBio | 25.77 | 26.60 | 25.29 | -0.81 | -3.05% | 195.20K | 06/05 | ||
Anavex Life Sciences | 3.840 | 3.870 | 3.760 | -0.010 | -0.26% | 672.95K | 06/05 | ||
Anebulo Pharmaceuticals | 2.950 | 3.060 | 2.950 | 0.000 | 0.00% | 1.66K | 06/05 | ||
Anghami De | 1.070 | 1.120 | 1.050 | -0.030 | -2.73% | 40.56K | 06/05 | ||
ANGI Homeservices | 2.550 | 2.565 | 2.490 | +0.010 | +0.39% | 709.29K | 06/05 | ||
AngioDynamics | 6.20 | 6.40 | 6.16 | -0.07 | -1.12% | 432.57K | 06/05 | ||
ANI Pharma | 67.36 | 67.72 | 67.03 | +0.11 | +0.16% | 116.00K | 06/05 | ||
Anika | 27.86 | 28.11 | 27.35 | +0.27 | +0.98% | 58.13K | 06/05 | ||
Anixa Biosciences | 3.020 | 3.041 | 2.960 | +0.080 | +2.72% | 67.86K | 06/05 | ||
Annexon | 4.810 | 5.060 | 4.800 | -0.070 | -1.43% | 1.54M | 06/05 | ||
ANSYS | 321.59 | 322.20 | 318.77 | +2.07 | +0.65% | 349.20K | 06/05 | ||
Antelope Enterprise Holdings | 1.900 | 1.920 | 1.780 | +0.080 | +4.40% | 16.47K | 06/05 | ||
Anterix | 31.53 | 32.28 | 31.32 | -0.45 | -1.41% | 93.68K | 06/05 | ||
APA Corp | 29.92 | 30.20 | 29.41 | +0.66 | +2.26% | 6.22M | 06/05 | ||
Apellis Pharma | 48.81 | 49.06 | 47.18 | +1.35 | +2.84% | 1.85M | 06/05 | ||
Apogee | 64.65 | 65.13 | 64.18 | +1.11 | +1.75% | 82.21K | 06/05 | ||
Apogee Therapeutics | 54.31 | 55.31 | 53.44 | +0.12 | +0.22% | 227.30K | 06/05 | ||
Apollomics | 0.4199 | 0.4200 | 0.3880 | +0.0234 | +5.90% | 198.43K | 06/05 | ||
Appfolio Inc | 247.36 | 247.41 | 238.71 | +8.25 | +3.45% | 301.19K | 06/05 | ||
Appian | 32.97 | 33.09 | 32.00 | +0.99 | +3.10% | 543.52K | 06/05 | ||
Apple | 181.71 | 184.17 | 180.42 | -1.67 | -0.91% | 74.61M | 06/05 | ||
Applied Digital | 3.280 | 3.329 | 3.042 | +0.250 | +8.25% | 2.37M | 06/05 | ||
Applied DNA Sciences Inc | 3.630 | 3.920 | 3.590 | -0.120 | -3.20% | 38.88K | 06/05 | ||
Applied Materials | 208.86 | 209.18 | 204.31 | +4.77 | +2.34% | 3.41M | 06/05 | ||
Applied Opt | 11.950 | 12.370 | 11.260 | +0.880 | +7.95% | 2.95M | 06/05 | ||
Applied Therapeutics | 4.800 | 4.880 | 4.650 | +0.040 | +0.84% | 440.41K | 06/05 | ||
Applied UV | 0.5900 | 0.6080 | 0.5814 | -0.0073 | -1.22% | 49.82K | 06/05 | ||
Applovin | 76.85 | 77.56 | 75.30 | +1.78 | +2.37% | 2.78M | 06/05 | ||
Apptech | 0.8910 | 0.9200 | 0.8701 | +0.0109 | +1.24% | 109.72K | 06/05 | ||
Aprea Thera | 5.260 | 5.346 | 5.250 | -0.010 | -0.19% | 4.06K | 06/05 | ||
Aptevo Therapeutics | 1.1100 | 1.1400 | 1.0000 | +0.1210 | +12.23% | 822.01K | 06/05 | ||
Aptorum A | 5.520 | 5.600 | 5.520 | -0.060 | -1.08% | 24.19K | 06/05 | ||
Aptose Biosciences | 1.210 | 1.240 | 1.200 | +0.010 | +0.83% | 91.99K | 06/05 | ||
APx Acquisition I | 11.47 | 11.47 | 11.46 | 0.00 | 0.00% | 0 | 03/05 | ||
Apyx Medical | 1.400 | 1.440 | 1.400 | -0.010 | -0.71% | 28.65K | 06/05 | ||
Aqua Metals Inc | 0.501 | 0.529 | 0.470 | +0.033 | +7.12% | 407.80K | 06/05 | ||
AquaBounty Tech | 1.890 | 1.970 | 1.890 | -0.050 | -2.58% | 12.83K | 06/05 | ||
Aquaron Acquisition | 10.94 | 11.01 | 10.94 | 0.00 | 0.00% | 0 | 03/05 | ||
Aquestive Therapeutics | 3.500 | 3.600 | 3.410 | -0.020 | -0.57% | 1.06M | 06/05 | ||
ARB IOT | 1.1000 | 1.1500 | 1.0700 | 0.0000 | 0.00% | 44.43K | 06/05 | ||
Arbe Robotics | 1.770 | 1.850 | 1.760 | +0.020 | +1.14% | 32.44K | 06/05 | ||
Arbutus Biopharma | 2.800 | 2.820 | 2.700 | +0.090 | +3.32% | 684.31K | 06/05 | ||
ARCA Biopharma | 3.220 | 3.280 | 3.190 | -0.040 | -1.23% | 41.95K | 06/05 | ||
Arcadia Biosciences | 1.995 | 2.101 | 1.940 | +0.040 | +2.05% | 14.11K | 06/05 | ||
ArcBest Corp | 117.99 | 118.39 | 114.41 | +3.14 | +2.73% | 324.94K | 06/05 | ||
Arcellx | 52.67 | 53.53 | 51.03 | -0.02 | -0.04% | 261.55K | 06/05 | ||
Arch Capital | 97.14 | 97.17 | 94.76 | +2.73 | +2.89% | 1.20M | 06/05 | ||
Arcturus Therapeutics Holdings Inc | 27.32 | 27.90 | 26.72 | +0.05 | +0.18% | 274.83K | 06/05 | ||
Arcutis | 7.95 | 8.04 | 7.47 | -0.05 | -0.63% | 3.38M | 06/05 | ||
Ardelyx Inc | 9.150 | 9.270 | 8.610 | +0.430 | +4.93% | 11.04M | 06/05 | ||
argenx ADR | 393.78 | 397.35 | 386.82 | +5.58 | +1.44% | 203.74K | 06/05 | ||
Argo Blockchain ADR | 1.350 | 1.470 | 1.330 | -0.010 | -0.74% | 203.32K | 06/05 | ||
Arhaus | 13.61 | 13.65 | 13.18 | +0.45 | +3.42% | 833.53K | 06/05 | ||
Ark Restaurants | 13.49 | 13.84 | 13.49 | +0.15 | +1.12% | 1.42K | 06/05 | ||
Arko | 4.360 | 4.495 | 4.280 | +0.090 | +2.11% | 471.66K | 06/05 | ||
Arm | 106.98 | 107.92 | 103.60 | +5.28 | +5.19% | 7.33M | 06/05 | ||
Armada Acquisition I | 11.80 | 11.88 | 11.63 | +0.05 | +0.43% | 13.76K | 06/05 | ||
Arogo Capital Acquisition | 10.92 | 10.96 | 10.92 | -0.01 | -0.09% | 0.00K | 06/05 | ||
Arq Inc | 7.970 | 8.170 | 7.810 | 0.000 | 0.00% | 201.18K | 06/05 | ||
Arqit Quantum | 0.432 | 0.435 | 0.400 | +0.021 | +5.12% | 2.05M | 06/05 | ||
Array | 13.74 | 13.94 | 13.45 | +0.28 | +2.08% | 3.93M | 06/05 | ||
Arrivent Biopharma | 17.24 | 17.63 | 16.93 | +0.01 | +0.06% | 25.23K | 06/05 | ||
Arrow | 23.61 | 23.97 | 23.44 | -0.05 | -0.21% | 28.69K | 06/05 | ||
Arrowhead Pharma | 25.16 | 25.24 | 24.27 | +0.72 | +2.95% | 605.12K | 06/05 | ||
ARS Pharmaceuticals | 9.45 | 9.80 | 9.10 | -0.30 | -3.08% | 401.25K | 06/05 | ||
Artelo Biosciences | 1.3200 | 1.3900 | 1.3150 | -0.0300 | -2.22% | 12.62K | 06/05 | ||
Arteris | 9.46 | 9.52 | 8.13 | +1.25 | +15.23% | 899.39K | 06/05 | ||
Artesian | 37.07 | 37.44 | 36.72 | -0.25 | -0.67% | 20.92K | 06/05 | ||
Arts-Way | 1.880 | 1.900 | 1.880 | +0.020 | +1.08% | 3.73K | 06/05 | ||
Arvinas | 32.26 | 33.44 | 31.69 | -0.56 | -1.71% | 457.24K | 06/05 | ||
ARYA Sciences Acquisition IV | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 | 01/05 | ||
Ascendis Pharma AS | 134.00 | 138.36 | 133.53 | -3.20 | -2.33% | 441.01K | 06/05 | ||
Ascent Industries | 10.05 | 10.35 | 10.05 | -0.05 | -0.50% | 5.71K | 06/05 | ||
Ascent Solar | 0.1048 | 0.1092 | 0.0985 | +0.0021 | +2.04% | 1.73M | 06/05 | ||
Asia Pacific Wire & Cable | 1.380 | 1.430 | 1.377 | -0.050 | -3.50% | 4.86K | 06/05 | ||
Aslan Pharma ADR | 0.424 | 0.460 | 0.420 | -0.023 | -5.15% | 476.24K | 06/05 | ||
ASML ADR | 916.92 | 918.05 | 905.03 | +15.29 | +1.70% | 607.26K | 06/05 | ||
ASP Isotopes | 3.500 | 3.778 | 3.400 | -0.220 | -5.91% | 451.12K | 06/05 | ||
Aspen | 197.54 | 204.85 | 197.38 | -4.56 | -2.26% | 284.88K | 06/05 | ||
Aspira Womens Health | 3.210 | 3.280 | 3.035 | 0.000 | 0.00% | 27.88K | 16/04 | ||
Assembly Biosciences | 12.850 | 13.480 | 12.850 | -0.300 | -2.28% | 19.05K | 16/04 | ||
Assertio Therapeutics | 1.2200 | 1.2550 | 0.9800 | +0.1900 | +18.45% | 2.01M | 06/05 | ||
Asset Entities | 0.3725 | 0.3989 | 0.3709 | -0.0192 | -4.90% | 78.88K | 06/05 | ||
Assure Holdings | 0.4760 | 0.5000 | 0.4702 | -0.0294 | -5.82% | 112.88K | 06/05 | ||
Ast Spacemobile | 2.480 | 2.591 | 2.460 | +0.030 | +1.22% | 1.70M | 06/05 | ||
Astec | 32.64 | 32.97 | 32.11 | +0.26 | +0.80% | 276.79K | 06/05 | ||
Astera Labs | 78.11 | 81.02 | 76.71 | +1.15 | +1.49% | 1.93M | 06/05 | ||
Astra Space | 0.6605 | 0.6900 | 0.6303 | +0.0005 | +0.08% | 61.28K | 06/05 | ||
Astrana Health | 38.32 | 38.62 | 37.46 | +0.86 | +2.30% | 106.29K | 06/05 | ||
AstraZeneca ADR | 75.76 | 75.93 | 75.56 | -0.59 | -0.77% | 4.74M | 06/05 | ||
Astria Therapeutics | 9.770 | 9.830 | 9.550 | +0.220 | +2.30% | 496.05K | 06/05 | ||
Astronics | 18.77 | 19.16 | 18.22 | +0.40 | +2.18% | 156.34K | 06/05 | ||
AstroNova | 17.59 | 17.93 | 16.97 | -0.07 | -0.40% | 17.10K | 06/05 | ||
Astrotech | 9.5350 | 9.5708 | 9.0699 | +0.4650 | +5.13% | 14.11K | 06/05 | ||
Asure | 7.300 | 7.390 | 7.050 | +0.260 | +3.69% | 267.29K | 06/05 | ||
ATA | 0.900 | 0.900 | 0.860 | -0.007 | -0.77% | 52.28K | 06/05 | ||
ATAI Life Sciences BV | 2.120 | 2.158 | 2.070 | +0.070 | +3.41% | 477.36K | 06/05 | ||
Atara Biotherapeutics Inc | 0.6298 | 0.6966 | 0.6100 | -0.0402 | -6.00% | 1.14M | 06/05 | ||
Atea | 4.000 | 4.000 | 3.885 | +0.040 | +1.01% | 288.22K | 06/05 | ||
Aterian | 2.450 | 2.540 | 2.250 | +0.070 | +2.94% | 65.80K | 06/05 | ||
Athira Pharma | 1.970 | 2.025 | 1.935 | +0.010 | +0.51% | 124.01K | 06/05 | ||
ATIF Holdings | 0.9000 | 0.9933 | 0.9000 | -0.0833 | -8.47% | 0.62K | 06/05 | ||
Atlanta Braves Holdings | 41.46 | 41.84 | 41.43 | -0.31 | -0.74% | 16.73K | 06/05 | ||
Atlanta Braves Holdings C | 38.74 | 39.03 | 38.45 | -0.05 | -0.13% | 125.48K | 06/05 | ||
Atlantic American | 1.810 | 1.940 | 1.810 | -0.070 | -3.72% | 3.85K | 06/05 | ||
Atlantic Coastal Acquisition II | 11.40 | 11.75 | 11.30 | +0.63 | +5.85% | 5.16K | 06/05 | ||
Atlantica Sustainable Infrastructure | 22.01 | 22.32 | 21.42 | +0.60 | +2.80% | 1.67M | 06/05 | ||
Atlanticuss | 27.45 | 27.95 | 27.05 | +0.42 | +1.55% | 5.49K | 06/05 | ||
Atlas Lithium | 14.6700 | 15.0900 | 14.4000 | +0.2400 | +1.66% | 61.19K | 06/05 | ||
Atlassian Corp Plc | 181.77 | 186.32 | 180.78 | -1.75 | -0.95% | 1.46M | 06/05 | ||
ATN Int | 22.09 | 22.33 | 21.70 | +0.47 | +2.17% | 134.30K | 06/05 | ||
Atomera | 4.25 | 4.63 | 4.21 | -0.25 | -5.56% | 328.10K | 06/05 | ||
Atossa Genetics | 1.7200 | 1.7790 | 1.6700 | +0.0600 | +3.61% | 1.55M | 06/05 | ||
Atour Lifestyle Holdings | 19.00 | 19.42 | 18.83 | -0.25 | -1.30% | 742.06K | 06/05 | ||
AtriCure | 22.10 | 22.51 | 20.93 | +1.21 | +5.79% | 1.22M | 06/05 | ||
ATRION | 435.00 | 435.00 | 415.40 | +20.05 | +4.83% | 34.80K | 06/05 | ||
aTyr Pharma | 1.660 | 1.750 | 1.590 | +0.050 | +3.11% | 1.32M | 06/05 | ||
Auburn | 19.02 | 20.99 | 18.30 | +0.99 | +5.49% | 17.24K | 06/05 | ||
Auddia | 1.800 | 1.860 | 1.670 | +0.100 | +5.88% | 180.70K | 06/05 | ||
AudioCodes | 11.38 | 11.50 | 11.27 | +0.33 | +2.99% | 74.76K | 06/05 | ||
AudioEye | 20.02 | 22.02 | 18.55 | +1.57 | +8.48% | 570.18K | 06/05 | ||
Augmedix | 2.700 | 2.740 | 2.680 | -0.010 | -0.37% | 161.59K | 06/05 | ||
Aura Biosciences | 7.70 | 8.07 | 7.63 | -0.19 | -2.41% | 100.70K | 06/05 | ||
Aura FAT Projects Acquisition | 11.26 | 11.26 | 11.22 | +0.04 | +0.36% | 0.00K | 06/05 | ||
Aurinia Pharma | 5.160 | 5.180 | 5.040 | +0.060 | +1.18% | 1.34M | 06/05 | ||
Aurora Cannabis | 6.640 | 7.046 | 6.580 | -0.100 | -1.48% | 4.60M | 06/05 | ||
Aurora Innovation | 3.330 | 3.385 | 3.165 | +0.040 | +1.22% | 10.78M | 06/05 | ||
Aurora Mobile | 2.875 | 3.150 | 2.875 | -0.205 | -6.66% | 4.43K | 06/05 | ||
Australian Oilseeds Holdings | 1.280 | 1.398 | 1.240 | +0.020 | +1.59% | 63.62K | 06/05 | ||
Authid | 8.5300 | 9.0900 | 8.5000 | -0.4200 | -4.69% | 31.09K | 06/05 | ||
Autodesk | 216.70 | 217.17 | 214.49 | +1.51 | +0.70% | 1.16M | 06/05 | ||
Autolus Therapeutics | 4.080 | 4.318 | 4.030 | -0.110 | -2.63% | 2.02M | 06/05 | ||
Autonomix Medical | 3.150 | 3.330 | 3.020 | +0.070 | +2.27% | 59.67K | 06/05 | ||
Avadel Pharma | 18.620 | 19.065 | 18.460 | -0.200 | -1.06% | 635.87K | 06/05 | ||
Avalo Therapeutics | 13.510 | 14.990 | 13.270 | -0.850 | -5.92% | 34.64K | 06/05 | ||
Avalon Globocare | 0.2628 | 0.3100 | 0.2451 | +0.0162 | +6.57% | 52.97K | 06/05 | ||
Aveanna Healthcare Holdings | 2.370 | 2.420 | 2.290 | +0.040 | +1.72% | 65.22K | 06/05 | ||
Avenue Therapeutics | 4.510 | 4.830 | 4.500 | -0.270 | -5.65% | 58.37K | 06/05 | ||
Avepoint | 8.18 | 8.20 | 8.12 | +0.04 | +0.49% | 352.42K | 06/05 | ||
Aviat | 31.30 | 31.45 | 29.98 | +1.39 | +4.65% | 157.02K | 06/05 | ||
Avid Bioservices | 8.42 | 8.49 | 8.17 | +0.17 | +2.06% | 334.68K | 06/05 | ||
Avidity Bio | 26.33 | 26.85 | 25.74 | -0.12 | -0.45% | 553.72K | 06/05 | ||
AvidXchange Holdings | 12.14 | 12.42 | 12.10 | +0.02 | +0.17% | 1.13M | 06/05 | ||
Avinger | 3.8100 | 3.9400 | 3.7800 | +0.0100 | +0.26% | 5.12K | 06/05 | ||
Avis | 121.48 | 121.99 | 116.80 | +5.88 | +5.09% | 742.39K | 06/05 | ||
Avita Medical | 8.90 | 9.16 | 8.74 | +0.15 | +1.71% | 130.76K | 06/05 | ||
Avnet | 49.74 | 50.31 | 49.18 | +0.33 | +0.67% | 640.93K | 06/05 | ||
AVROBIO | 1.240 | 1.250 | 1.210 | +0.020 | +1.64% | 156.51K | 06/05 | ||
Aware | 1.960 | 2.030 | 1.880 | +0.130 | +7.10% | 85.17K | 06/05 | ||
Axcelis | 113.43 | 113.59 | 111.71 | +1.98 | +1.78% | 359.52K | 06/05 | ||
Axogen Inc | 5.67 | 5.98 | 5.56 | -0.12 | -2.07% | 472.29K | 06/05 | ||
Axon Enterprise | 327.64 | 329.17 | 321.46 | +9.09 | +2.85% | 707.77K | 06/05 | ||
Axonics Modulation Technologies | 67.59 | 67.77 | 67.07 | +0.31 | +0.46% | 195.79K | 06/05 | ||
Axsome Therapeutics Inc | 75.94 | 77.98 | 73.31 | +1.14 | +1.52% | 943.45K | 06/05 | ||
AXT | 3.930 | 4.050 | 3.680 | +0.270 | +7.38% | 1.48M | 06/05 | ||
AYRO Inc | 1.160 | 1.230 | 1.150 | 0.000 | 0.00% | 52.93K | 06/05 | ||
Aytu BioScience | 3.060 | 3.170 | 3.040 | +0.050 | +1.66% | 43.53K | 06/05 | ||
Azenta | 55.35 | 55.36 | 53.74 | +1.93 | +3.61% | 532.00K | 06/05 | ||
B. Riley Financial | 30.02 | 32.30 | 29.60 | -1.08 | -3.47% | 901.11K | 06/05 | ||
Backblaze | 9.62 | 9.67 | 9.41 | +0.23 | +2.45% | 145.31K | 06/05 | ||
Baidu | 113.33 | 114.32 | 112.28 | -0.08 | -0.07% | 1.79M | 06/05 | ||
Baijiayun | 1.450 | 1.470 | 1.380 | +0.100 | +7.41% | 56.38K | 06/05 | ||
BAIYU Holdings | 1.1700 | 1.2000 | 1.1600 | -0.0150 | -1.27% | 7.83K | 06/05 | ||
Baker Hughes | 32.00 | 32.33 | 31.91 | +0.08 | +0.25% | 3.08M | 06/05 | ||
Balchem | 153.32 | 153.92 | 151.44 | +2.92 | +1.94% | 101.14K | 06/05 | ||
Baldwin Insurance | 28.10 | 28.17 | 27.53 | +0.56 | +2.03% | 174.12K | 06/05 | ||
Ballard | 2.830 | 2.910 | 2.825 | +0.020 | +0.71% | 2.01M | 06/05 | ||
BancFirst | 91.85 | 93.05 | 91.71 | +0.23 | +0.25% | 62.30K | 06/05 | ||
Bandwidth | 20.51 | 20.80 | 19.39 | +1.25 | +6.49% | 394.04K | 06/05 | ||
Bank First National | 81.14 | 81.14 | 80.79 | +1.14 | +1.43% | 9.88K | 06/05 | ||
Bank of Marin | 15.84 | 16.14 | 15.65 | +0.28 | +1.80% | 65.47K | 06/05 | ||
Bank Of Princeton | 30.35 | 30.48 | 30.06 | -0.09 | -0.30% | 10.63K | 06/05 | ||
Bank of the James | 10.41 | 10.72 | 10.31 | +0.22 | +2.16% | 7.79K | 06/05 | ||
Bank Ozk | 47.55 | 47.67 | 47.01 | +0.80 | +1.71% | 617.16K | 06/05 | ||
Bank Southern California | 13.98 | 14.42 | 13.96 | -0.21 | -1.48% | 76.20K | 06/05 | ||
Bank7 | 30.33 | 30.48 | 28.82 | +1.39 | +4.80% | 32.33K | 06/05 | ||
BankFinancial | 10.08 | 10.22 | 10.05 | +0.08 | +0.80% | 5.74K | 06/05 | ||
Bankwell | 23.97 | 24.45 | 23.95 | -0.03 | -0.13% | 9.36K | 06/05 | ||
Banner | 46.31 | 46.88 | 46.27 | +0.07 | +0.15% | 87.71K | 06/05 | ||
Bannix Acquisition | 10.93 | 11.01 | 10.92 | 0.00 | 0.00% | 0 | 02/05 | ||
Banzai International | 0.321 | 0.349 | 0.315 | -0.020 | -5.75% | 187.70K | 06/05 | ||
Baosheng Media Group Holdings | 3.200 | 3.250 | 3.110 | +0.090 | +2.89% | 0.59K | 06/05 | ||
Baozun Inc | 2.710 | 2.840 | 2.700 | -0.040 | -1.45% | 288.27K | 06/05 | ||
Barfresh Food | 1.780 | 1.880 | 1.770 | 0.000 | 0.00% | 59.00K | 06/05 | ||
Barinthus Biotherapeutics | 2.210 | 2.250 | 2.160 | +0.030 | +1.38% | 7.93K | 06/05 | ||
Barrett | 123.21 | 125.71 | 122.86 | -0.17 | -0.14% | 33.21K | 06/05 | ||
Bassett | 14.40 | 14.64 | 14.04 | +0.30 | +2.13% | 33.53K | 06/05 | ||
BayCom | 20.15 | 20.23 | 20.08 | +0.02 | +0.10% | 17.09K | 06/05 | ||
Bayfirst Financial | 12.63 | 12.82 | 12.63 | -0.02 | -0.16% | 2.26K | 06/05 | ||
Bayview Acquisition | 10.17 | 10.19 | 10.17 | -0.02 | -0.20% | 0.31K | 06/05 | ||
BCB Bancorp | 10.55 | 10.63 | 9.89 | +0.73 | +7.43% | 126.88K | 06/05 | ||
Beacon Roofing | 95.46 | 97.96 | 95.26 | -0.43 | -0.45% | 780.87K | 06/05 | ||
Beam | 22.78 | 23.71 | 22.66 | -0.35 | -1.51% | 917.24K | 06/05 | ||
Beam Global | 6.22 | 6.38 | 6.09 | +0.01 | +0.08% | 155.61K | 06/05 | ||
Beamr Imaging | 6.05 | 6.20 | 5.75 | +0.30 | +5.22% | 335.42K | 06/05 | ||
Beasley | 0.7200 | 0.7600 | 0.7100 | -0.0100 | -1.37% | 3.59K | 06/05 | ||
Beauty Health Co | 3.430 | 3.520 | 3.400 | +0.070 | +2.08% | 938.75K | 06/05 | ||
BeiGene ADS | 162.48 | 164.82 | 161.95 | +0.23 | +0.14% | 160.12K | 06/05 | ||
Bel Fuse A | 71.39 | 71.39 | 70.48 | +0.19 | +0.27% | 6.79K | 06/05 | ||
Bel Fuse B | 59.21 | 59.25 | 58.21 | +1.17 | +2.02% | 74.11K | 06/05 | ||
Belite Bio ADR | 43.30 | 43.35 | 41.71 | +0.10 | +0.23% | 35.63K | 06/05 | ||
Bellevue Life Sciences Acquisition | 10.72 | 10.75 | 10.72 | +0.01 | +0.09% | 24.99K | 06/05 | ||
Beneficient | 6.0000 | 8.9600 | 5.2200 | -0.8200 | -12.02% | 9.46M | 06/05 | ||
Benitec Biopharma ADR | 8.320 | 9.819 | 7.890 | -0.610 | -6.83% | 36.89K | 06/05 | ||
Bentley | 53.54 | 53.75 | 53.21 | +0.30 | +0.56% | 1.35M | 06/05 | ||
Berry Petroleum | 7.970 | 8.200 | 7.900 | -0.030 | -0.38% | 1.82M | 06/05 | ||
Better Home Finance Holding | 0.386 | 0.425 | 0.386 | -0.002 | -0.52% | 831.94K | 06/05 | ||
Betterware De Mexico | 18.50 | 18.70 | 17.00 | +1.42 | +8.31% | 52.79K | 06/05 | ||
Beyond Air | 1.255 | 1.320 | 1.160 | -0.045 | -3.46% | 667.17K | 06/05 | ||
Beyond Meat | 8.23 | 8.48 | 7.84 | 0.00 | 0.00% | 4.04M | 06/05 | ||
BeyondSpring | 2.280 | 2.397 | 2.239 | +0.030 | +1.33% | 18.78K | 06/05 | ||
BGC Partners | 8.750 | 8.820 | 8.330 | +0.530 | +6.45% | 4.28M | 06/05 | ||
Bicycle Therapeutics | 23.30 | 25.01 | 22.98 | -1.28 | -5.21% | 424.08K | 06/05 | ||
Big 5 | 3.390 | 3.485 | 3.380 | -0.020 | -0.59% | 162.75K | 06/05 | ||
Bigcommerce | 6.25 | 6.25 | 5.98 | +0.28 | +4.69% | 715.82K | 06/05 | ||
Bilibili | 14.77 | 14.90 | 14.31 | -0.06 | -0.40% | 8.56M | 06/05 | ||
Bimi International Medical | 1.1400 | 1.1500 | 1.1200 | +0.0400 | +3.64% | 15.28K | 16/04 | ||
Binah Capital | 5.70 | 6.78 | 5.44 | +0.20 | +3.64% | 1.72K | 06/05 | ||
Bio Path | 2.710 | 2.890 | 2.630 | +0.100 | +3.83% | 303.72K | 06/05 | ||
BIO-Key | 1.750 | 1.780 | 1.650 | +0.050 | +2.94% | 7.76K | 06/05 | ||
Bio-Techne | 76.06 | 77.72 | 75.20 | -1.23 | -1.59% | 1.07M | 06/05 | ||
bioAffinity Technologies | 1.970 | 2.150 | 1.931 | -0.120 | -5.74% | 149.30K | 06/05 | ||
Bioatla | 3.170 | 3.370 | 3.020 | -0.080 | -2.46% | 560.67K | 06/05 | ||
Biocardia | 0.387 | 0.400 | 0.378 | +0.007 | +1.74% | 113.52K | 06/05 | ||
Bioceres Crop | 12.30 | 12.30 | 12.10 | +0.16 | +1.32% | 47.85K | 06/05 | ||
BioCryst | 5.270 | 5.470 | 4.750 | +0.820 | +18.43% | 8.48M | 06/05 | ||
Biodesix | 1.520 | 1.545 | 1.415 | +0.120 | +8.57% | 235.87K | 06/05 | ||
Biodexa Pharmaceuticals DRC | 1.110 | 1.180 | 1.080 | -0.070 | -5.93% | 312.02K | 06/05 | ||
Biofrontera | 1.7200 | 1.8900 | 1.7000 | 0.0000 | 0.00% | 59.40K | 06/05 | ||
Biogen | 221.42 | 222.40 | 218.29 | +3.91 | +1.80% | 1.19M | 06/05 | ||
BIOLASE | 0.1768 | 0.1899 | 0.1460 | +0.0317 | +21.85% | 4.96M | 06/05 | ||
BioLife Solutions | 18.15 | 18.50 | 17.85 | +0.12 | +0.67% | 388.72K | 06/05 | ||
BioLineRx | 0.718 | 0.720 | 0.681 | +0.038 | +5.63% | 232.61K | 06/05 | ||
Biomarin Pharma | 82.10 | 83.58 | 81.83 | -0.34 | -0.41% | 857.26K | 06/05 | ||
Biomea Fusion | 12.26 | 12.69 | 11.96 | -0.09 | -0.73% | 498.25K | 06/05 | ||
Biomerica | 0.588 | 0.609 | 0.540 | +0.028 | +5.04% | 179.89K | 06/05 | ||
Bionano Genomics | 0.9965 | 1.0100 | 0.9500 | +0.0465 | +4.89% | 818.67K | 06/05 | ||
BioNexus Gene Lab | 0.5949 | 0.6199 | 0.5813 | -0.0091 | -1.51% | 76.14K | 06/05 | ||
Bionomics ADR | 0.9878 | 1.0100 | 0.9600 | +0.0278 | +2.90% | 33.23K | 06/05 | ||
BioNTech | 93.35 | 95.29 | 90.00 | +0.63 | +0.68% | 1.10M | 06/05 | ||
Biora Therapeutics | 0.751 | 0.770 | 0.718 | +0.020 | +2.78% | 268.66K | 06/05 | ||
BioRestorative Therapies | 1.480 | 1.480 | 1.310 | +0.115 | +8.42% | 167.01K | 06/05 | ||
Biosig Tech | 1.420 | 1.780 | 1.410 | -0.290 | -16.96% | 189.77K | 06/05 | ||
biote Corp | 6.06 | 6.19 | 5.92 | +0.05 | +0.83% | 69.09K | 06/05 | ||
Biotricity | 1.200 | 1.290 | 1.200 | -0.050 | -4.00% | 52.25K | 06/05 | ||
Bioventus | 4.000 | 4.050 | 3.955 | +0.030 | +0.76% | 116.86K | 06/05 | ||
Biovie | 0.4864 | 0.5050 | 0.4818 | -0.0040 | -0.82% | 346.40K | 06/05 | ||
BioXcel Therapeutics | 2.510 | 2.630 | 2.500 | -0.060 | -2.33% | 377.46K | 06/05 | ||
Bit Digital | 2.290 | 2.320 | 2.235 | +0.090 | +4.09% | 4.35M | 06/05 | ||
Bit Origin | 4.2100 | 4.2900 | 4.0500 | +0.0800 | +1.94% | 170.64K | 06/05 | ||
Bitcoin Depot | 1.890 | 1.983 | 1.870 | -0.090 | -4.55% | 120.10K | 06/05 | ||
Bitdeer Tech | 5.84 | 6.10 | 5.81 | +0.10 | +1.74% | 623.77K | 06/05 | ||
Bitfarms | 1.920 | 1.980 | 1.860 | +0.100 | +5.49% | 16.61M | 06/05 | ||
BitFuFu | 2.630 | 3.018 | 2.555 | -0.190 | -6.74% | 200.23K | 06/05 | ||
BJs Restaurants | 34.64 | 35.41 | 34.42 | -0.04 | -0.12% | 309.60K | 06/05 | ||
Black Diamond | 7.39 | 7.66 | 6.92 | +0.43 | +6.18% | 896.69K | 06/05 | ||
Blackbaud | 79.16 | 79.37 | 78.41 | +1.13 | +1.45% | 184.74K | 06/05 | ||
Blackboxstocks | 2.790 | 2.880 | 2.630 | +0.020 | +0.72% | 9.94K | 06/05 | ||
Blackline | 60.71 | 61.41 | 60.07 | -0.20 | -0.33% | 734.60K | 06/05 | ||
Blade Air Mobility | 3.620 | 3.715 | 3.585 | +0.060 | +1.69% | 479.34K | 06/05 | ||
Bleuacacia | 10.71 | 10.75 | 10.68 | +0.03 | +0.28% | 5.06K | 06/05 | ||
Blink Charging | 3.210 | 3.240 | 3.070 | +0.170 | +5.59% | 5.91M | 06/05 | ||
Blockchain Coinvestors Acquisition I | 11.12 | 11.18 | 11.10 | -0.06 | -0.54% | 24.73K | 06/05 | ||
Bloomin Brands | 24.96 | 25.78 | 24.84 | -0.65 | -2.54% | 1.74M | 06/05 | ||
Blue Bird | 36.67 | 37.15 | 35.87 | +1.27 | +3.59% | 353.93K | 06/05 | ||
Blue Foundry Bancorp | 9.15 | 9.21 | 9.03 | +0.10 | +1.11% | 32.37K | 06/05 | ||
Blue Hat | 1.0800 | 1.0800 | 1.0300 | +0.0200 | +1.89% | 98.15K | 06/05 | ||
Blue Ocean Acquisition | 11.11 | 11.14 | 11.11 | -0.02 | -0.18% | 0.64K | 06/05 | ||
Blue Star Foods | 0.0570 | 0.0615 | 0.0418 | -0.0030 | -5.00% | 2.79M | 06/05 | ||
Blue World Acquisition | 11.25 | 11.27 | 11.25 | +0.53 | +4.94% | 0.30K | 06/05 | ||
Bluebird | 1.0000 | 1.0400 | 0.8510 | +0.1002 | +11.14% | 19.91M | 06/05 | ||
Bluejay Diagnostics | 0.5450 | 0.6000 | 0.5410 | -0.0020 | -0.37% | 18.95K | 06/05 | ||
Blueprint Medicines Corp | 106.25 | 108.51 | 105.48 | -0.94 | -0.88% | 803.18K | 06/05 | ||
Bogota Financial | 6.550 | 6.790 | 6.550 | -0.050 | -0.76% | 3.26K | 06/05 | ||
BOK Financial | 92.55 | 93.14 | 92.46 | +0.29 | +0.31% | 78.86K | 06/05 | ||
Bolt | 1.100 | 1.110 | 1.080 | 0.000 | 0.00% | 39.68K | 06/05 | ||
Bon Natural Life | 2.7800 | 3.0800 | 2.7700 | -0.0500 | -1.77% | 27.75K | 06/05 | ||
Bone Biologics | 1.8300 | 1.9001 | 1.7587 | -0.0200 | -1.08% | 19.98K | 06/05 | ||
Booking | 3,598.41 | 3,600.78 | 3,520.93 | +21.03 | +0.59% | 328.57K | 06/05 | ||
Borealis Foods | 4.000 | 4.000 | 3.990 | +0.100 | +2.56% | 0.50K | 06/05 | ||
BOS | 2.830 | 2.830 | 2.780 | +0.010 | +0.35% | 1.78K | 06/05 | ||
Boundless Bio | 9.81 | 10.07 | 9.26 | +0.46 | +4.92% | 85.55K | 06/05 | ||
Bowen Acquisition | 10.48 | 10.49 | 10.48 | -0.01 | -0.10% | 13.11K | 06/05 | ||
Bowman Consulting Group | 30.41 | 31.29 | 29.79 | -0.89 | -2.84% | 158.69K | 06/05 | ||
Boxlight A | 0.637 | 0.672 | 0.590 | +0.007 | +1.11% | 57.13K | 06/05 | ||
Bragg Gaming | 5.70 | 5.84 | 5.48 | +0.16 | +2.89% | 50.04K | 06/05 | ||
Brainstorm Cell Therapeutics | 0.374 | 0.400 | 0.320 | -0.006 | -1.58% | 1.31M | 06/05 | ||
Brainsway | 5.760 | 5.920 | 5.718 | -0.020 | -0.35% | 45.15K | 06/05 | ||
BranchOut Food | 2.360 | 2.450 | 2.300 | -0.020 | -0.84% | 64.43K | 06/05 | ||
Brand Engagement Network | 1.870 | 1.960 | 1.550 | +0.270 | +16.88% | 106.28K | 06/05 | ||
Braze | 42.57 | 42.67 | 41.90 | +0.97 | +2.33% | 511.38K | 06/05 | ||
Breeze Holdings Acquisition | 11.70 | 11.70 | 11.54 | +0.07 | +0.60% | 1.53K | 06/05 | ||
Brenmiller Energy | 2.140 | 2.150 | 1.960 | +0.255 | +13.53% | 17.72K | 06/05 | ||
Brera Holdings | 1.300 | 1.320 | 1.210 | +0.060 | +4.84% | 21.88K | 06/05 | ||
Briacell Therapeutics | 2.270 | 2.286 | 2.210 | +0.010 | +0.44% | 11.87K | 06/05 | ||
BridgeBio Pharma | 28.09 | 28.28 | 27.55 | +0.26 | +0.93% | 839.49K | 06/05 | ||
Bridgeline Digital | 1.190 | 1.200 | 1.150 | 0.000 | 0.00% | 38.16K | 06/05 | ||
Bridger Aerospace Holdings | 4.360 | 4.500 | 4.200 | +0.135 | +3.20% | 9.57K | 06/05 | ||
Bridgewater Bancshares | 11.73 | 11.92 | 11.70 | -0.16 | -1.35% | 23.71K | 06/05 | ||
Bridgford | 10.31 | 10.36 | 10.16 | +0.29 | +2.89% | 3.30K | 06/05 | ||
Bright Green | 0.2035 | 0.2200 | 0.2011 | -0.0110 | -5.13% | 340.69K | 06/05 | ||
Bright Minds Biosciences | 1.0200 | 1.0600 | 1.0200 | +0.0300 | +3.03% | 2.48K | 06/05 | ||
Brightcove | 1.880 | 1.935 | 1.755 | -0.020 | -1.05% | 170.30K | 06/05 | ||
Brighthouse Financial | 50.73 | 50.96 | 49.53 | +1.74 | +3.55% | 976.08K | 06/05 | ||
Brightspring Health Services | 11.41 | 11.77 | 11.38 | -0.09 | -0.78% | 535.79K | 06/05 | ||
Brilliant Earth | 2.640 | 2.650 | 2.620 | +0.030 | +1.15% | 19.63K | 06/05 | ||
Broad Capital Acquisition | 11.30 | 11.40 | 11.30 | -0.01 | -0.09% | 0.10K | 06/05 | ||
Broadcom | 1,310.31 | 1,310.77 | 1,275.07 | +32.20 | +2.52% | 1.46M | 06/05 | ||
Broadway Financial | 4.860 | 4.910 | 4.860 | -0.045 | -0.92% | 1.10K | 06/05 | ||
Broadwind | 2.200 | 2.290 | 2.200 | -0.030 | -1.35% | 84.98K | 06/05 | ||
Brooge Holdings Ltd | 1.050 | 1.080 | 1.040 | +0.010 | +0.96% | 124.29K | 06/05 | ||
Brookline Bancorp | 8.85 | 8.94 | 8.80 | 0.00 | 0.00% | 313.37K | 06/05 | ||
BRP Inc | 68.89 | 69.71 | 68.68 | -0.01 | -0.01% | 59.64K | 06/05 | ||
Bruker | 72.52 | 72.74 | 69.88 | +2.48 | +3.53% | 1.61M | 06/05 | ||
Bruush Oral Care Unt | 0.0740 | 0.0767 | 0.0653 | +0.0037 | +5.26% | 6.96M | 06/05 | ||
Bt Brands | 1.590 | 1.590 | 1.460 | +0.090 | +6.00% | 5.41K | 06/05 | ||
BTC Digital | 2.3268 | 2.4400 | 2.3204 | -0.0832 | -3.45% | 5.24K | 06/05 | ||
BTCS | 1.5700 | 1.6000 | 1.4920 | +0.0400 | +2.61% | 111.38K | 06/05 | ||
Bukit Jalil Global Acquisition 1 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0.82K | 06/05 | ||
BullFrog AI Holdings Unt | 3.020 | 3.237 | 3.000 | -0.100 | -3.21% | 58.25K | 06/05 | ||
Bumble | 10.48 | 10.53 | 10.18 | +0.34 | +3.35% | 3.66M | 06/05 | ||
Burgerfi International | 0.4220 | 0.4301 | 0.4000 | +0.0010 | +0.24% | 88.45K | 06/05 | ||
Burke Herbert Bank Trust | 51.14 | 57.00 | 51.02 | -3.59 | -6.56% | 49.97K | 06/05 | ||
Burning Rock | 0.8131 | 0.8216 | 0.7751 | +0.0061 | +0.76% | 18.79K | 06/05 | ||
BurTech Acquisition | 11.16 | 11.18 | 11.14 | +0.03 | +0.27% | 0.26K | 06/05 | ||
Business First | 21.34 | 21.40 | 20.93 | +0.34 | +1.62% | 66.21K | 06/05 | ||
BuzzFeed | 1.600 | 1.750 | 1.500 | -0.072 | -4.31% | 282.51K | 06/05 | ||
BV Financial | 10.56 | 10.61 | 10.43 | +0.11 | +1.05% | 5.21K | 06/05 | ||
BYND Cannasoft Enterprises | 0.8910 | 0.9223 | 0.8700 | -0.0290 | -3.15% | 567.24K | 06/05 | ||
Bynordic Acquisition | 11.15 | 11.15 | 11.14 | 0.00 | 0.00% | 0 | 02/05 | ||
Byrna Technologies | 13.95 | 14.03 | 13.68 | +0.27 | +1.97% | 185.59K | 06/05 | ||
C&F Financial | 42.31 | 43.43 | 41.98 | -0.81 | -1.88% | 22.24K | 06/05 | ||
C3is Inc | 1.3700 | 1.4518 | 1.3400 | +0.0400 | +3.01% | 633.57K | 06/05 | ||
C4 | 6.71 | 6.86 | 6.44 | -0.03 | -0.45% | 1.18M | 06/05 | ||
Cabaletta Bio | 12.860 | 13.295 | 12.336 | +0.470 | +3.79% | 1.03M | 06/05 | ||
Cactus Acquisition 1 | 12.20 | 12.50 | 11.41 | +0.20 | +1.67% | 6.56K | 06/05 | ||
Cadence Design | 285.19 | 285.21 | 280.27 | +3.56 | +1.26% | 982.39K | 06/05 | ||
Cadiz | 2.380 | 2.390 | 2.330 | +0.040 | +1.71% | 93.35K | 06/05 | ||
Cadrenal Therapeutics | 0.5000 | 0.5200 | 0.4801 | +0.0095 | +1.94% | 158.19K | 06/05 | ||
Caesars | 36.05 | 36.27 | 35.49 | +0.72 | +2.04% | 3.00M | 06/05 | ||
Caesarstone | 6.46 | 6.65 | 6.30 | +0.07 | +1.10% | 116.82K | 16/04 | ||
Cal-Maine | 56.92 | 57.67 | 56.40 | +0.12 | +0.21% | 588.59K | 06/05 | ||
CalAmp | 3.700 | 3.770 | 3.604 | +0.190 | +5.41% | 16.02K | 06/05 | ||
Calavo Growers | 27.96 | 28.56 | 27.95 | -0.32 | -1.13% | 106.01K | 06/05 | ||
CalciMedica | 5.640 | 5.770 | 5.550 | -0.100 | -1.74% | 6.69K | 06/05 | ||
CaliberCos | 0.8452 | 0.9000 | 0.8000 | +0.0442 | +5.52% | 48.92K | 06/05 | ||
California BanCorp | 22.01 | 22.10 | 21.70 | +0.24 | +1.08% | 6.20K | 06/05 | ||
Calliditas Therapeutics | 20.13 | 21.00 | 19.61 | +0.13 | +0.65% | 3.92K | 06/05 | ||
Calumet | 16.220 | 16.290 | 16.082 | +0.020 | +0.12% | 51.82K | 06/05 | ||
Cambium Networks | 3.940 | 3.970 | 3.863 | 0.000 | 0.00% | 49.21K | 06/05 | ||
Cambridge Bancorp | 66.80 | 67.11 | 65.75 | +0.03 | +0.04% | 19.42K | 06/05 | ||
Camden | 32.08 | 32.77 | 32.00 | +0.05 | +0.16% | 20.63K | 06/05 | ||
Camtek Ltd | 84.47 | 85.67 | 83.80 | +1.19 | +1.43% | 321.87K | 06/05 | ||
Canaan | 0.882 | 0.970 | 0.875 | +0.003 | +0.34% | 13.03M | 06/05 | ||
Canadian Solar Inc | 17.36 | 17.44 | 16.81 | +0.57 | +3.39% | 1.44M | 06/05 | ||
Candel Therapeutics | 8.85 | 10.86 | 8.43 | -0.17 | -1.88% | 1.88M | 06/05 | ||
Canna Global Acquisition | 11.17 | 11.17 | 11.17 | -0.11 | -0.98% | 1.91K | 06/05 | ||
Canoo | 2.630 | 2.765 | 2.610 | -0.140 | -5.05% | 3.00M | 06/05 | ||
Canopy Growth | 9.72 | 10.91 | 9.53 | -0.52 | -5.08% | 16.72M | 06/05 | ||
Cantaloupe | 5.92 | 6.03 | 5.91 | -0.01 | -0.17% | 107.74K | 06/05 | ||
Canterbury Park | 23.66 | 23.66 | 23.28 | +0.59 | +2.56% | 0.74K | 06/05 | ||
Capital Bancorp | 20.15 | 20.27 | 19.93 | +0.16 | +0.80% | 15.58K | 06/05 | ||
Capital City Bank | 27.45 | 27.65 | 26.93 | -0.02 | -0.07% | 25.60K | 06/05 | ||
Capital Product | 16.38 | 16.89 | 16.21 | -0.17 | -1.03% | 11.82K | 06/05 | ||
Capital Southwest | 26.53 | 26.55 | 26.29 | +0.36 | +1.38% | 252.49K | 06/05 | ||
Capitalworks Emerging Markets Acquisition | 10.96 | 11.00 | 10.96 | 0.00 | 0.00% | 0.16K | 06/05 | ||
Capitol Federal | 5.06 | 5.12 | 5.03 | -0.01 | -0.20% | 642.50K | 06/05 | ||
Capricor Therapeutics | 5.530 | 5.570 | 5.460 | +0.060 | +1.10% | 140.95K | 06/05 | ||
Captivision | 4.980 | 5.200 | 4.940 | -0.070 | -1.39% | 20.76K | 06/05 | ||
Cara Therapeutic | 0.7900 | 0.8315 | 0.7715 | +0.0118 | +1.52% | 353.23K | 06/05 | ||
Caravelle International | 0.8730 | 0.9149 | 0.8300 | -0.0034 | -0.39% | 77.90K | 06/05 | ||
Carbon Revolution | 13.080 | 13.180 | 11.750 | -0.001 | -0.01% | 2.19K | 06/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores