Anuncio

NASDAQ Composite (IXIC)

NASDAQ

Valores en USD

26,606.21

+388.39(+1.48%)

Info en tiempo real·13:40:41

Rango diario

26,325.06

26,644.57

52 semanas

20,690.25

27,190.21

Componentes NASDAQ Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del Nasdaq. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Nasdaq: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Nasdaq.

						Al alza
Intel	91.05	92.37	87.73	+1.10%	55.47M	aa.aa	13:22:01
Microsoft	511.57	515.64	500.80	+2.97%	16.87M	aa.aa	13:22:08
eBay	106.13	109.65	105.54	-0.53%	2.08M	aa.aa	13:17:38
Cisco	108.90	109.67	107.60	-0.51%	6.75M	aa.aa	13:20:37
Goodyear Tire & Rubber Co	6.09	6.39	6.09	-1.93%	4.33M	aa.aa	13:17:55
Kimberly-Clark	108.13	110.00	107.50	-1.06%	2.04M	aa.aa	13:18:14
Kraft Heinz	25.36	26.09	25.30	-3.45%	15.02M	aa.aa	13:20:57
Vertex	557.16	560.25	551.61	+0.07%	372.14K	aa.aa	13:17:35
Monster Beverage	44.35	44.62	44.21	-0.17%	3.97M	aa.aa	13:18:24
Cintas	200.87	201.19	198.66	+1.40%	540.35K	aa.aa	13:18:26
Autodesk	237.91	250.42	236.06	-1.58%	1.4M	aa.aa	13:19:51
Gilead	151.02	151.14	148.41	+0.94%	2.11M	aa.aa	13:21:31
aTyr Pharma	0.496	0.509	0.480	+0.67%	311.64K	aa.aa	13:14:27
Alphabet A	343.05	344.66	340.06	+1.76%	12.48M	aa.aa	13:22:16
Fiserv	52.74	53.19	51.58	+1.46%	2.76M	aa.aa	13:20:53
Liberty Global	10.63	10.82	10.58	-0.52%	749.13K	aa.aa	13:17:35
Adobe	285.31	292.86	283.84	+1.97%	2M	aa.aa	13:21:52
Qualcomm	169.47	170.03	164.91	+0.25%	4.13M	aa.aa	13:21:41
Baidu	95.65	95.76	93.39	+1.38%	1.09M	aa.aa	13:22:18
Sohu.Com	13.79	13.91	13.14	+1.18%	72.33K	aa.aa	13:17:28
Warner Bros Discovery	28.34	28.44	28.30	-0.19%	6.96M	aa.aa	13:18:24
Ribbon Com	2.000	2.000	1.940	+2.04%	508.46K	aa.aa	13:18:18
Applied Materials	435.29	437.14	426.14	-0.72%	3.66M	aa.aa	13:21:45
Steel Dynamics	244.99	251.88	244.94	-1.07%	490.74K	aa.aa	13:20:54
Cadence Design	303.71	309.77	303.31	-0.97%	901.76K	aa.aa	13:18:21
Microchip	72.99	73.29	70.85	+0.32%	3.68M	aa.aa	13:18:28
Wynn Resorts	91.59	91.95	89.71	+0.08%	1.05M	aa.aa	13:21:51
Intuitive Surgical	371.21	378.99	365.42	-0.18%	1.1M	aa.aa	13:21:09
Nasdaq Inc	98.36	98.46	96.86	+2.76%	932.61K	aa.aa	13:19:15
Ryanair ADR	54.67	55.18	54.42	+0.46%	852K	aa.aa	13:19:33
SanDisk	1,544.58	1,576.80	1,511.00	-0.57%	7.12M	aa.aa	13:22:26
JetBlue	4.63	4.70	4.56	-0.32%	10.81M	aa.aa	13:18:23
Henry Schein	90.66	91.69	89.56	+0.30%	383.79K	aa.aa	13:18:09
Paychex	124.43	126.42	123.50	+0.35%	1.9M	aa.aa	13:21:45
VeriSign	292.39	295.33	289.16	+0.84%	315.6K	aa.aa	13:20:24
Apple	327.48	330.81	324.11	+0.78%	24.58M	aa.aa	13:21:27
Fastenal	49.12	49.18	47.83	+2.48%	2.92M	aa.aa	13:21:59
Dentsply	11.39	11.72	11.14	+0.84%	2.03M	aa.aa	13:18:28
Crocs	116.85	117.46	114.51	+0.92%	372.61K	aa.aa	13:16:27
Zions	69.40	69.59	68.23	+2.03%	568.62K	aa.aa	13:21:01
Northern Trust	186.97	187.09	184.52	+1.63%	305.24K	aa.aa	13:19:40
Lamar	151.96	152.61	151.11	+0.31%	129.25K	aa.aa	13:19:48
Patterson-UTI Energy	12.565	13.240	12.475	-4.45%	3.66M	aa.aa	13:19:58
Atlanticuss	97.47	97.87	92.39	+3.89%	150.82K	aa.aa	13:18:42
CH Robinson	146.91	147.63	144.02	+1.17%	295.58K	aa.aa	13:17:33
Sirius XM	29.905	30.150	29.410	+0.69%	2.66M	aa.aa	13:19:06
PACCAR	124.29	124.39	122.19	+1.77%	1.55M	aa.aa	13:18:25
Amazon.com	258.72	259.50	256.00	+1.47%	18.08M	aa.aa	13:22:00
Ross Stores	231.79	232.25	228.87	+0.41%	695.76K	aa.aa	13:20:51
Viavi Solutions	33.65	34.42	32.80	-2.48%	3.22M	aa.aa	13:20:02
NetEase	117.09	117.30	115.59	-1.59%	485.33K	aa.aa	13:17:52
NetApp	184.33	187.45	161.00	+1.97%	4.95M	aa.aa	13:22:00
Costco	928.01	930.76	915.31	-0.05%	1.37M	aa.aa	13:21:53
Check Point Software	137.43	138.08	134.32	+2.64%	518.58K	aa.aa	13:18:17
Lam Research	290.16	291.53	278.04	+0.64%	4.1M	aa.aa	13:21:45
People Inc	38.96	40.36	38.84	+0.13%	531.55K	aa.aa	13:18:25
Intuit	346.72	363.70	346.55	+1.10%	2.22M	aa.aa	13:21:54
Expedia	304.10	313.32	301.88	-1.29%	900.99K	aa.aa	13:18:21
Trip.com ADR	41.56	41.91	40.71	-4.74%	4.71M	aa.aa	13:17:58
UTStarcom	2.2901	2.3500	2.2600	-2.55%	9.18K	aa.aa	10:24:45
Cognizant A	64.76	65.42	63.70	+2.15%	2.36M	aa.aa	13:21:49
Rambus	84.00	84.82	81.48	-0.85%	978.51K	aa.aa	13:17:07
Akamai	105.54	106.36	102.55	+0.43%	2.1M	aa.aa	13:18:13
KLA Corp	172.00	172.59	167.05	-0.15%	4.19M	aa.aa	13:20:59
Flex	108.03	108.26	102.25	+1.96%	2.13M	aa.aa	13:18:24
Amgen	443.35	445.82	438.08	+0.12%	758.8K	aa.aa	13:20:39
T Rowe	110.70	111.70	109.41	+1.21%	484.38K	aa.aa	13:06:08
Biogen	224.42	225.80	221.23	+0.79%	264.4K	aa.aa	13:02:00
Huntington Bancshares	17.07	17.13	16.87	+1.10%	13.5M	aa.aa	13:06:10
Gen Digital	31.07	31.65	31.00	+1.35%	3.39M	aa.aa	13:21:58
NVIDIA	229.56	230.40	224.75	+2.29%	104.08M	aa.aa	13:21:46
Starbucks	106.29	107.57	105.22	-0.41%	1.84M	aa.aa	13:22:01
Cincinnati Financial	174.79	175.06	172.84	+1.81%	158.44K	aa.aa	13:16:57
Extreme	22.01	22.28	21.73	-0.02%	766.06K	aa.aa	13:20:43
Axon Enterprise	537.59	539.41	516.12	+6.04%	552.2K	aa.aa	13:21:45
Comcast	26.68	27.13	26.50	-0.47%	10.5M	aa.aa	13:19:20
Marvell	210.99	212.77	201.10	+2.18%	12.21M	aa.aa	13:22:26
Ballard	2.285	2.295	2.230	+2.01%	1.19M	aa.aa	13:14:40
Sify	14.450	14.480	14.210	+0.84%	9.74K	aa.aa	12:51:57
Analog Devices	354.50	357.27	348.00	-0.34%	1.32M	aa.aa	13:19:40
Xcel Energy	76.30	76.63	75.65	+1.05%	1.63M	aa.aa	13:06:11
CSX	49.16	49.32	48.31	+1.04%	5.43M	aa.aa	13:21:55
Mattel	14.27	14.75	14.22	-2.53%	2.33M	aa.aa	13:17:58
Host Hotels Resorts	22.03	22.25	21.99	-0.38%	3.27M	aa.aa	13:06:07
Exelon	44.43	44.59	44.06	+1.03%	3.37M	aa.aa	13:12:01
Campbell’s	22.06	22.60	21.15	-7.24%	30.81M	aa.aa	13:21:54
Walmart	108.66	109.35	106.02	+2.42%	15.08M	aa.aa	13:21:20
Xerox	3.29	3.31	3.07	+3.46%	1.72M	aa.aa	13:21:24
SLM	26.52	26.96	26.35	+0.04%	538.41K	aa.aa	13:05:51
Micron	949.75	959.76	918.88	-0.66%	20.15M	aa.aa	13:21:41
Weatherford	96.62	98.05	96.01	-1.12%	382.61K	aa.aa	13:18:50
APA Corp	44.28	44.63	44.06	-0.93%	2.55M	aa.aa	13:16:57
Western Digital	438.91	449.47	420.90	-2.23%	4M	aa.aa	13:21:25
Marriott Int	336.75	337.96	331.14	+1.08%	692.89K	aa.aa	13:21:23
American Electric Power	124.77	125.32	123.65	+0.97%	1.17M	aa.aa	13:16:15
Paramount Skydance	11.06	11.19	10.78	+0.77%	5.33M	aa.aa	13:05:57
Principal Financial	118.59	121.18	116.33	+7.35%	2.6M	aa.aa	13:21:43
Texas Instruments	253.00	254.57	248.13	-0.71%	2.4M	aa.aa	13:22:03
Coca-Cola European	109.08	109.27	107.82	+1.21%	483.87K	aa.aa	13:17:23
Honeywell	207.32	209.29	204.91	+0.60%	1.29M	aa.aa	13:20:41
AMD	456.33	459.77	440.50	-0.16%	11.23M	aa.aa	13:21:06
Baker Hughes	63.70	64.95	63.65	-1.44%	2.67M	aa.aa	13:22:00
Newell Brands	6.05	6.15	5.76	+1.09%	4.48M	aa.aa	13:06:09
Hasbro	93.05	94.19	92.32	-0.48%	573.38K	aa.aa	13:18:53
PepsiCo	140.19	140.74	138.58	-0.23%	5.19M	aa.aa	13:17:44
Teradyne	338.27	341.61	326.08	-0.98%	1.15M	aa.aa	13:17:43
Seagate	787.05	807.04	763.55	-2.66%	1.99M	aa.aa	13:20:53
ADP	283.12	287.61	281.40	+0.70%	681.92K	aa.aa	13:21:12
SSR Mining	38.47	39.43	38.29	+1.91%	1.67M	aa.aa	13:16:18
Keurig Dr Pepper	33.08	33.17	32.45	+1.49%	4.21M	aa.aa	13:10:28
Middleby Corp	112.35	113.62	111.33	-0.08%	192.53K	aa.aa	13:09:23
United Airlines Holdings	108.67	109.59	107.03	+0.30%	1.98M	aa.aa	13:13:27
Netflix	82.69	83.60	81.63	-0.05%	15.05M	aa.aa	13:21:50
News Corp	34.66	34.81	34.37	+0.73%	400.93K	aa.aa	13:19:38
Equinix	1,036.09	1,038.99	1,010.00	+1.65%	300.59K	aa.aa	13:19:44
Booking	195.29	203.25	194.98	-2.16%	2.53M	aa.aa	13:16:48
O’Reilly Automotive	87.44	88.34	86.80	+0.54%	1.87M	aa.aa	13:21:53
CME Group	282.92	283.30	279.73	+1.85%	704.32K	aa.aa	13:21:42
Illumina	219.30	219.49	210.94	+2.83%	955.22K	aa.aa	13:22:10
JB Hunt	266.07	266.07	259.02	+2.25%	769.53K	aa.aa	13:06:09
Urban Outfitters	81.24	81.37	78.41	+3.16%	400.98K	aa.aa	13:19:38
EW Scripps A	3.390	3.420	3.240	+4.31%	250.48K	aa.aa	13:03:01
First Solar	206.87	207.70	201.75	+2.11%	1.36M	aa.aa	13:20:16
Viatris	17.02	17.28	16.81	-0.44%	3.18M	aa.aa	13:16:52
F5 Networks	390.05	395.03	385.15	-0.26%	157.07K	aa.aa	13:05:48
News Corp A	30.88	31.06	30.69	+0.73%	1.46M	aa.aa	13:22:25
Roper Technologies	421.22	429.60	418.45	+1.31%	343.66K	aa.aa	13:20:50
ADTRAN	7.185	7.495	7.175	-4.45%	584.96K	aa.aa	13:19:08
Advanced Energy	271.08	271.27	257.46	+1.08%	299.1K	aa.aa	13:10:15
Yueda Digital Holding	0.905	0.956	0.890	-2.72%	6.23K	aa.aa	11:54:42
Broadcom	357.43	358.00	342.33	-2.67%	49.28M	aa.aa	13:21:18
Imunon	1.5501	1.5900	1.5066	-0.63%	11.47K	aa.aa	12:50:03
Cirrus	113.00	114.28	111.66	-0.05%	500.98K	aa.aa	13:20:41
Entegris	130.59	130.95	125.78	-0.55%	748.69K	aa.aa	13:16:12
The Hain Celestial	0.73	0.73	0.67	+5.77%	175.99K	aa.aa	13:04:46
IPG Photonics	77.21	77.86	75.18	+0.95%	174.89K	aa.aa	13:17:16
Ionis Pharma	57.65	60.42	57.51	-6.00%	2.57M	aa.aa	13:20:55
Itron	96.04	99.04	95.52	-0.09%	311.64K	aa.aa	13:20:09
Motorcar Parts	11.77	11.82	11.56	+1.90%	24.75K	aa.aa	13:04:20
NXP	225.78	227.12	222.81	-1.19%	1.06M	aa.aa	13:20:57
QuickLogic	10.590	10.860	10.275	+0.86%	121.3K	aa.aa	13:04:35
Radware	28.52	28.65	27.86	+2.57%	74.64K	aa.aa	13:11:44
Royal Gold	263.92	265.84	259.07	+2.14%	294.17K	aa.aa	13:06:02
Tesla	381.02	384.04	365.91	+6.73%	51.56M	aa.aa	13:21:37
Take-Two	215.99	220.58	215.65	-0.07%	1.7M	aa.aa	13:17:23
Nebius NV	210.59	210.83	196.63	+3.18%	8.2M	aa.aa	13:22:28
Dollar Tree	130.20	133.63	129.90	-1.30%	659.74K	aa.aa	13:06:00
Atlantic American	1.370	1.390	1.330	+2.24%	26.86K	aa.aa	12:12:59
AAON	77.58	78.49	73.50	+3.97%	739.49K	aa.aa	13:06:12
ArcBest Corp	136.67	136.96	130.92	+2.05%	78.52K	aa.aa	13:04:53
Oruka Therapeutics	91.275	93.690	90.119	-0.39%	483.9K	aa.aa	13:18:30
ACADIA	27.91	29.07	27.91	-3.53%	714.3K	aa.aa	13:06:08
Acorn Energy	19.53	19.80	18.80	0.00%	0	aa.aa	02/09
Acadia Healthcare	27.94	28.22	27.34	+0.68%	360.37K	aa.aa	13:15:39
ACI Worldwide	52.78	53.73	52.21	+0.61%	280.37K	aa.aa	13:21:13
Axcelis	111.01	111.94	107.87	+0.21%	139.38K	aa.aa	13:13:23
ACNB	65.64	67.60	65.44	+0.67%	54.31K	aa.aa	12:54:47
Talphera	1.1950	1.2100	1.1900	-0.42%	50.73K	aa.aa	13:05:27
Acacia Research	4.525	4.665	4.520	-2.27%	136.81K	aa.aa	13:04:27
Arq Inc	2.255	2.260	2.145	+2.50%	162.66K	aa.aa	13:06:06
Addus	119.25	119.56	117.05	+0.91%	142.18K	aa.aa	13:18:09
Aehr Test Systems	76.490	80.330	74.600	-4.67%	3.49M	aa.aa	13:20:53
Stabilis Solutions	6.166	6.950	5.980	-3.66%	71.53K	aa.aa	13:10:11
Agenus	8.000	8.300	7.980	-1.11%	375.74K	aa.aa	13:06:07
AGNC Invest	10.65	10.76	10.58	+0.24%	12.34M	aa.aa	13:20:12
Agilysys	114.70	117.53	114.04	+1.05%	135.85K	aa.aa	13:12:59
Air T	33.07	33.34	31.50	+3.51%	35.37K	aa.aa	12:52:58
Alico	40.20	40.41	40.02	-0.15%	4.07K	aa.aa	12:56:19
Align	160.21	162.48	155.84	+0.66%	394.54K	aa.aa	13:16:13
Allegiant	75.87	76.36	73.76	+1.46%	303.07K	aa.aa	13:05:58
Alkermes Plc	46.81	48.29	46.80	-1.91%	457.39K	aa.aa	13:20:18
Allot	7.555	7.710	7.490	+1.27%	145.81K	aa.aa	13:00:57
Alnylam	262.29	271.12	261.54	-1.91%	907.15K	aa.aa	13:06:02
Amkor	46.91	47.44	45.30	-0.55%	2.37M	aa.aa	13:19:16
Allient	89.83	90.80	86.76	+1.29%	121.24K	aa.aa	13:20:39
American Superconductor	28.85	29.23	28.27	+1.26%	278.21K	aa.aa	13:09:26
AMERISAFE	26.44	26.50	26.04	+1.15%	200.93K	aa.aa	13:19:47
The Andersons	68.40	71.41	67.74	-3.56%	275.23K	aa.aa	13:14:31
AngioDynamics	15.44	15.83	15.16	-1.18%	232.03K	aa.aa	12:59:30
Anika	21.13	21.56	20.85	-1.95%	34K	aa.aa	13:02:18
Alpha & Omega Semiconductor	24.38	24.87	23.50	-0.97%	234.27K	aa.aa	13:05:08
American Public Education	45.60	45.91	44.93	-0.33%	123.36K	aa.aa	13:16:43
Apogee	38.19	39.39	38.05	+0.34%	136.94K	aa.aa	13:14:59
Riot Platforms	20.82	20.96	18.48	+11.70%	17.33M	aa.aa	13:19:39
Asia Pacific Wire & Cable	1.380	1.390	1.360	-1.43%	3.88K	aa.aa	12:45:04
Accuray	0.267	0.270	0.260	+2.73%	208.93K	aa.aa	12:52:50
AI Financial	0.555	0.568	0.534	+5.55%	649.15K	aa.aa	13:09:53
Gentherm	39.85	40.85	39.66	+0.95%	117.17K	aa.aa	13:22:12
Ark Restaurants	5.32	5.41	5.29	+1.33%	37.05K	aa.aa	12:02:11
Alliance Resource	26.200	26.500	25.960	-1.28%	224.12K	aa.aa	13:15:51
Arrow	39.55	39.88	38.99	+1.87%	62.87K	aa.aa	13:02:44
Artesian	36.18	36.42	35.60	+1.20%	18.7K	aa.aa	13:01:35
Arts-Way	2.978	3.070	2.978	-0.73%	19.64K	aa.aa	11:17:48
Arrowhead Pharma	85.85	86.05	83.46	+0.56%	879.9K	aa.aa	13:16:58
AmeriServ	4.974	5.052	4.830	+2.99%	2.95K	aa.aa	12:53:34
Astrotech	7.1800	7.5000	6.9114	+1.34%	27.59K	aa.aa	12:50:06
Astec	42.82	43.02	41.77	+1.18%	67.58K	aa.aa	13:12:26
Ascent Solar	2.9050	3.2477	2.8900	-1.19%	430.06K	aa.aa	13:05:31
Vericel Corp Ord	40.40	41.30	40.12	-1.20%	141.87K	aa.aa	13:05:09
Asure	9.110	9.275	9.035	+1.00%	40.63K	aa.aa	12:54:37
Amtech	14.220	14.590	13.835	-2.60%	165.88K	aa.aa	13:18:24
ATA	0.880	0.900	0.870	-3.30%	13.25K	aa.aa	11:53:39
Alphatecs	9.36	9.45	9.05	+1.80%	974.77K	aa.aa	13:06:09
Ames	32.18	32.18	31.89	+1.36%	5.55K	aa.aa	13:03:40
ATN Int	30.85	31.06	30.59	-0.21%	27.74K	aa.aa	13:02:30
AtriCure	51.84	53.50	51.19	-1.43%	807.12K	aa.aa	13:17:29
Astronics	73.81	74.82	72.35	+0.48%	322.67K	aa.aa	13:05:17
Auburn	26.50	26.54	26.50	0.00%	0	aa.aa	02/09
AudioCodes	10.02	10.33	10.02	-0.64%	63.06K	aa.aa	13:04:10
AeroVironment	145.44	151.83	140.62	+0.03%	2M	aa.aa	13:18:37
Sarepta	23.05	23.34	22.43	-0.71%	1.67M	aa.aa	13:05:41
Aviat	19.13	19.48	18.96	-0.62%	134.78K	aa.aa	13:05:24
Aware	1.240	1.290	1.210	+1.64%	12.11K	aa.aa	11:37:49
AXT	55.800	57.760	52.760	-2.02%	5.74M	aa.aa	13:08:20
BancFirst	112.03	113.09	111.29	+0.81%	96.62K	aa.aa	13:03:42
Banner	71.15	71.43	70.54	+1.58%	145.99K	aa.aa	13:11:55
Hope Bancorp	14.07	14.22	14.03	+0.79%	358.51K	aa.aa	13:19:57
Beasley	18.3800	19.6200	18.2600	-5.26%	41.18K	aa.aa	12:37:49
Barrett	34.21	34.41	33.72	+1.47%	78.49K	aa.aa	13:05:08
BCB Bancorp	8.65	8.79	8.53	+0.41%	88.95K	aa.aa	13:01:33
Balchem	172.55	176.93	172.47	-1.67%	105.71K	aa.aa	12:59:35
BioCryst	10.085	10.220	9.935	-0.84%	1.11M	aa.aa	13:06:10
Clarus	3.84	3.84	3.76	+1.46%	101.31K	aa.aa	13:04:28
Bel Fuse A	202.54	202.92	194.81	+0.01%	123.01K	aa.aa	13:03:41
Bel Fuse B	241.35	243.18	231.76	+0.26%	89.93K	aa.aa	13:05:35
Bgc Group	12.155	12.200	11.965	+2.57%	844.77K	aa.aa	13:18:47
Option Care Health	24.34	24.44	23.86	+2.05%	601.77K	aa.aa	13:16:28
BJs Restaurants	59.25	61.76	58.67	-2.41%	281.39K	aa.aa	13:05:28
Bridgeline Digital	0.950	0.979	0.940	-3.07%	62.91K	aa.aa	12:57:59
Blackbaud	48.42	49.47	47.55	+2.00%	169.55K	aa.aa	13:14:57
BioLineRx	2.610	2.710	2.600	-4.74%	18.59K	aa.aa	10:52:26
Bank of Marin	27.40	27.54	27.13	+1.33%	58.49K	aa.aa	13:04:04
Biomarin Pharma	66.44	67.55	66.32	-0.79%	854.24K	aa.aa	13:19:43
BOK Financial	137.25	138.06	136.80	+0.83%	124.61K	aa.aa	13:06:10
Dmc Global	6.93	6.99	6.71	+1.32%	60.62K	aa.aa	13:12:34
BOS	4.685	4.710	4.620	+0.54%	26.2K	aa.aa	12:53:30
Bridgford	5.95	6.23	5.93	-0.17%	2.15K	aa.aa	13:01:18
Azenta	31.48	32.44	30.81	-0.79%	396.96K	aa.aa	13:05:44
Bassett	18.73	18.87	18.56	-0.77%	9.99K	aa.aa	12:32:18
Sierra Bancorp	40.67	40.77	40.40	+0.72%	13.34K	aa.aa	11:16:23
First Busey	30.69	30.93	30.59	+0.76%	385.02K	aa.aa	13:16:25
Broadwind	4.110	4.160	4.030	0.00%	91.85K	aa.aa	13:03:42
Broadway Financial	12.068	12.068	12.068	+0.81%	205	aa.aa	11:45:29
China Automotive	5.350	5.490	5.350	-1.20%	4.3K	aa.aa	11:59:26
Camden	57.61	58.75	55.62	+0.91%	42.94K	aa.aa	12:38:29
Credit Acceptance	601.61	620.96	600.32	-1.01%	66.09K	aa.aa	13:03:42
Zeta Network	1.7100	1.7400	1.6500	+4.27%	24.25K	aa.aa	13:01:44
The Cheesecake	107.17	108.92	106.66	-1.29%	474.29K	aa.aa	13:15:06
Cal-Maine	76.80	78.78	76.69	-2.57%	487.09K	aa.aa	13:03:57
Camtek Ltd	137.69	137.96	128.00	+4.38%	404.34K	aa.aa	13:06:04
Pathward Financial	82.74	83.49	82.52	+1.10%	48.6K	aa.aa	12:47:25
Cass	55.93	56.70	55.59	-0.60%	20.85K	aa.aa	12:47:29
Caseys	761.28	765.75	740.21	+1.02%	223.35K	aa.aa	13:13:32
Cathay	62.54	63.09	62.08	+0.87%	209.56K	aa.aa	13:05:41
CBAK Energy	1.010	1.010	0.980	+1.00%	172.27K	aa.aa	13:21:21
Cracker Barrel Old	54.36	55.04	52.85	-0.80%	429K	aa.aa	13:11:32
Commerce Bancshares	58.36	58.80	57.96	+0.68%	347.82K	aa.aa	13:05:46
Capital City Bank	51.52	52.66	51.19	+1.05%	28.02K	aa.aa	12:47:24
Antelope Enterprise Holdings	7.470	8.300	6.550	+37.57%	20.62M	aa.aa	13:16:26
CNB Financial	34.42	34.92	34.36	+0.91%	79.8K	aa.aa	13:05:03
Cogent	9.76	10.22	9.35	-4.50%	968.9K	aa.aa	13:06:13
Codexis	1.430	1.500	1.410	-3.05%	726.38K	aa.aa	13:17:53
Cadiz	4.000	4.134	3.985	-1.72%	631.59K	aa.aa	13:17:37
CECO Environmental	73.630	74.020	68.840	+3.54%	472.1K	aa.aa	13:21:00
Perdoceo Education	33.54	33.65	32.49	+1.36%	197.03K	aa.aa	13:21:08
Central Garden&Pet	41.94	42.48	41.54	-0.92%	24.61K	aa.aa	13:13:39
Central Garden&Pet A	36.18	37.23	35.90	-1.26%	114K	aa.aa	13:11:18
Cerus	2.579	2.665	2.521	-0.81%	598.13K	aa.aa	13:05:55
CEVA	26.48	26.87	25.25	+0.88%	330.99K	aa.aa	13:05:50
CF Bankshares	35.20	35.70	35.20	+0.40%	13.02K	aa.aa	12:11:44
C&F Financial	93.41	93.58	91.01	+1.96%	54.07K	aa.aa	12:11:11
Capitol Federal	8.80	8.83	8.66	+1.21%	306.07K	aa.aa	13:06:03
Compugen Ltd	2.545	2.660	2.535	-3.23%	136.72K	aa.aa	13:03:09
Cognex	60.52	60.79	58.58	+0.97%	653.9K	aa.aa	13:06:10
Comstock	21.050	21.290	19.550	+5.14%	55K	aa.aa	13:16:15
City Holding	145.27	145.90	144.41	+0.88%	32.53K	aa.aa	13:04:47
Churchill Downs	90.39	91.45	89.11	+1.35%	403.69K	aa.aa	13:21:16
The Chefs Warehouse	114.58	115.45	112.99	+1.01%	341.54K	aa.aa	13:20:03
China Natural Resources	3.9350	3.9350	3.8200	-0.51%	1.43K	aa.aa	12:33:25
Coherus BioSciences	1.379	1.430	1.365	-2.90%	280.73K	aa.aa	13:01:09
Charter Communications	149.52	160.70	149.52	-5.94%	1.59M	aa.aa	13:21:49
Cineverse	2.3200	2.3600	2.2300	+1.75%	132.89K	aa.aa	13:05:59
AIFU Inc DRC	23.450	23.500	21.670	+6.83%	62.43K	aa.aa	13:01:56
Ridgetech	0.9531	0.9700	0.8901	+1.92%	138.41K	aa.aa	13:12:32
Celldex Therapeutics	39.20	39.89	38.95	-0.71%	219.61K	aa.aa	13:12:20
Clearfield	28.65	29.07	28.40	-0.24%	66.21K	aa.aa	13:03:00
Calumet	53.380	54.695	52.080	+0.58%	616.08K	aa.aa	13:12:04
Clean Energy	1.635	1.730	1.630	-4.94%	1.08M	aa.aa	13:04:39
ClearOne	5.181	5.246	5.010	+1.58%	8.78K	aa.aa	11:43:14
Euro Tech	1.620	1.620	1.580	-0.61%	6.61K	aa.aa	10:36:48
Columbus McKinnon	18.09	18.13	17.21	+3.11%	246.73K	aa.aa	13:13:36
Destination XL Group	0.620	0.632	0.601	+1.99%	384.05K	aa.aa	12:56:16
Comtech	1.530	1.560	1.490	+2.00%	335.63K	aa.aa	13:11:48
Fortress Biotech	2.7200	2.7560	2.7005	-0.37%	112.39K	aa.aa	13:03:13
ZW Data Action Technologies	1.2901	1.2901	1.2901	-3.00%	879	aa.aa	07:52:39
Taoping	0.800	0.886	0.782	-3.38%	14.75K	aa.aa	12:44:49
Century Casinos	1.251	1.260	1.240	+0.09%	16.31K	aa.aa	11:30:25
Cohu	45.55	45.92	43.34	-0.44%	385.89K	aa.aa	13:21:18
Coca-Cola Bottling	196.94	199.15	194.00	+0.86%	176.55K	aa.aa	13:18:27
Columbia Banking	30.48	30.56	30.20	+1.33%	1.54M	aa.aa	13:06:10
Columbia Sportswear	57.80	58.14	56.56	+1.64%	277.78K	aa.aa	13:15:56
Corcept	113.00	114.61	109.43	+2.33%	315.07K	aa.aa	13:20:04
Canterbury Park	15.86	15.95	15.85	-0.31%	2.24K	aa.aa	11:55:17
Cumberland	6.640	6.770	6.410	+1.84%	11.77K	aa.aa	12:43:43
Capital Clean Energy	22.65	22.65	22.61	0.00%	0	aa.aa	02/09
Consumer Portfolio Services	8.570	9.500	7.650	-7.75%	37.5K	aa.aa	13:00:50
CRA	173.28	175.51	171.74	+1.35%	54.62K	aa.aa	12:52:21
Cresud SACIF	11.850	12.330	11.755	-2.87%	150.92K	aa.aa	13:05:35
Curis	1.3900	1.4200	1.3600	+0.72%	71.22K	aa.aa	12:59:56
Americas Car-Mart	2.32	2.37	2.22	+4.04%	79.76K	aa.aa	13:03:49
Ceragon	2.045	2.100	2.040	-1.21%	165.15K	aa.aa	13:09:30
CorVel	68.55	70.40	68.21	-2.61%	145.56K	aa.aa	13:06:10
Crown Crafts	2.780	2.850	2.755	+1.83%	60.43K	aa.aa	13:03:29
CoStar	31.91	32.79	31.22	+2.06%	2.33M	aa.aa	13:05:57
Canadian Solar Inc	13.50	13.69	13.31	+1.01%	1.01M	aa.aa	13:20:41
CSP	8.10	8.34	8.10	+2.02%	4.3K	aa.aa	12:52:19
Community Trust	77.65	78.13	76.94	+0.77%	34.98K	aa.aa	12:59:14
CTI Industries	2.820	2.900	2.820	0.00%	0	aa.aa	02/09
Citi Trends	68.63	68.93	67.23	+1.67%	47.39K	aa.aa	13:01:29
CVB Financial	22.54	22.65	22.35	+1.10%	483.01K	aa.aa	13:06:09
Cavco	565.20	574.41	562.28	+0.60%	53.37K	aa.aa	13:03:43
Commercial Vehicle	3.13	3.18	3.08	0.00%	122.23K	aa.aa	13:06:25
CVD Equipment	6.500	6.700	6.450	-1.66%	42.59K	aa.aa	13:01:50
Community West Bancshares	26.44	26.74	26.16	+0.74%	75.97K	aa.aa	13:14:09
Consolidated Water	29.09	29.36	28.93	+0.41%	46.46K	aa.aa	13:06:36
Casella	96.14	96.43	93.28	+2.93%	278.97K	aa.aa	13:01:42
Bio Green Med Solution	0.9299	0.9300	0.8701	+11.69%	17.14K	aa.aa	12:56:12
Cytokinetics Inc	73.56	74.22	71.58	+2.27%	921.41K	aa.aa	13:15:33
Cerenome	2.990	3.040	2.860	+1.70%	35.93K	aa.aa	12:59:40
Citizens&Northern	26.00	26.24	25.75	+0.66%	40K	aa.aa	13:10:03
Citizens Community	22.02	22.11	21.67	+2.56%	32.82K	aa.aa	12:49:31
Data I/O	2.850	2.903	2.800	+1.06%	37.14K	aa.aa	12:39:13
Daktronics	19.345	19.580	19.000	+1.12%	1.09M	aa.aa	13:06:08
Performance Shipping	1.6900	1.7670	1.6800	-2.87%	23.23K	aa.aa	12:55:57
Delcath Systems	16.480	16.690	16.280	-0.60%	149.54K	aa.aa	13:05:55
Donegal A	19.53	19.65	19.22	+0.93%	56.54K	aa.aa	13:16:00
Donegal B	24.55	24.55	24.55	+3.19%	198	aa.aa	07:30:00
Digi	69.66	69.74	67.45	+0.07%	228.4K	aa.aa	13:20:10
Kustom Entertainment	0.8974	0.9099	0.8726	+0.87%	124.08K	aa.aa	13:04:32
Newegg Commerce	16.4400	17.1438	16.0300	-3.29%	75K	aa.aa	12:12:57
Diodes	90.26	90.67	87.61	+0.25%	175.04K	aa.aa	13:20:00
Daily Journal Corp	623.22	634.82	614.50	+0.92%	57.13K	aa.aa	13:00:25
Dorchester Minerals	29.26	29.48	29.16	-0.12%	60.44K	aa.aa	13:03:14
Digimarc	5.49	5.77	5.45	+1.11%	73.04K	aa.aa	13:17:42
Dorman	128.10	131.63	126.89	-0.34%	108.72K	aa.aa	13:21:15
Star Equity Holdings	10.520	10.520	10.420	+0.96%	958	aa.aa	09:14:35
US Gold	16.450	16.612	16.080	+2.05%	102.48K	aa.aa	13:21:06
Descartes Systems	79.52	81.38	79.24	+1.31%	323.88K	aa.aa	13:05:08
Deswell Industries	3.020	3.135	3.020	-2.58%	3.4K	aa.aa	10:55:40
Dawson Geophysical	3.640	3.660	3.339	+9.64%	70.93K	aa.aa	13:10:05
DexCom	89.40	91.00	89.06	-0.33%	639.02K	aa.aa	13:06:07
DXP Enterprises	184.29	185.08	179.75	+2.11%	61.85K	aa.aa	13:03:44
Eagle Montana	22.87	22.90	22.46	+1.60%	12.08K	aa.aa	13:15:06
Encore Capital	97.41	99.90	96.65	+0.89%	226.13K	aa.aa	13:21:21
EDAP	4.215	4.400	4.180	-0.12%	16.91K	aa.aa	12:47:32
Educational Development	1.350	1.350	1.320	+0.75%	903	aa.aa	07:51:13
Euronet	73.44	75.00	71.99	+0.64%	500.68K	aa.aa	13:04:40
Enterprise Financial	64.35	64.50	64.03	+1.12%	94.89K	aa.aa	13:06:00
eGain	7.17	7.50	7.15	-0.83%	126.72K	aa.aa	13:06:10
Eagle	27.81	28.10	27.71	+0.40%	78.73K	aa.aa	13:06:04
8x8	1.920	1.940	1.860	+4.35%	1.02M	aa.aa	13:11:19
eHealth	0.929	1.000	0.923	-2.27%	163.93K	aa.aa	13:12:29
Eltek	8.140	8.140	8.140	+7.11%	193	aa.aa	07:43:33
Eastern Co	26.88	28.75	26.88	-3.86%	14.19K	aa.aa	12:48:36
The Ensign	172.10	174.23	170.95	-0.35%	116.64K	aa.aa	13:05:08
Erie Indemnity	258.00	262.83	256.86	-0.16%	79.23K	aa.aa	13:17:22
Energy Recovery	7.67	7.72	7.53	+1.12%	478.83K	aa.aa	13:09:10
Escalade	20.31	20.41	20.02	+0.25%	10.56K	aa.aa	12:42:58
Euroseas	76.71	77.45	76.53	-0.51%	23.95K	aa.aa	13:06:05
East West Bancorp	130.61	130.64	128.97	+1.27%	251.23K	aa.aa	13:15:57
ExlServices	37.07	37.84	36.70	+0.43%	965.9K	aa.aa	13:05:51
Exponent	70.20	71.36	69.53	+0.24%	155.14K	aa.aa	13:03:45
EZCORP	33.380	33.510	32.610	+2.42%	465.2K	aa.aa	13:04:56
First Business	72.18	72.73	71.50	+0.46%	22.37K	aa.aa	13:15:18
First Bancorp	64.47	64.81	64.21	+0.56%	47.05K	aa.aa	13:06:01
First Capital	63.80	64.11	63.43	+0.68%	5.2K	aa.aa	12:09:04
First Community Bancshares	48.94	49.29	48.72	+0.48%	50.6K	aa.aa	13:09:14
First Community	34.03	34.26	33.59	+0.58%	29.53K	aa.aa	13:15:41
FuelCell Energy	14.685	14.980	13.830	+1.98%	8.12M	aa.aa	13:05:52
FirstCash	222.87	223.88	219.65	+1.26%	154.14K	aa.aa	13:18:47
First Citizens BancShares	2,204.46	2,215.02	2,183.61	+1.26%	28.8K	aa.aa	13:05:18
Civista Bancshares	27.53	27.96	27.31	+0.44%	75.05K	aa.aa	13:04:25
Frequency Electronics	59.790	60.594	58.550	+1.22%	79.18K	aa.aa	13:01:14
Franklin Electric	99.33	99.58	97.58	+1.78%	91.96K	aa.aa	13:07:51
First Financial Bancorp	32.90	33.13	32.72	+0.69%	249.73K	aa.aa	13:18:17
First Financial Bankshares	33.31	33.67	33.19	+0.27%	225.86K	aa.aa	13:05:35
Veru	2.710	2.766	2.690	-1.45%	34.6K	aa.aa	12:38:11
First Interstate BancSystem	37.62	37.75	37.19	+1.22%	406.56K	aa.aa	13:06:03
Financial Institutions	41.17	41.32	40.87	+0.81%	57.04K	aa.aa	12:55:19
National Beverage	32.33	32.46	31.78	+0.73%	183.81K	aa.aa	13:16:19
Standard Biotools	0.674	0.714	0.657	+0.07%	1.71M	aa.aa	13:06:14
1-800 FLOWERS.COM	3.59	3.73	3.58	-1.10%	82.08K	aa.aa	13:05:07
Flexsteel	81.35	82.82	80.45	+0.11%	40.94K	aa.aa	13:14:37
Kandal M	0.2100	0.2100	0.1972	+5.00%	559.57K	aa.aa	13:15:32
Farmers National	15.83	15.94	15.79	+0.64%	168.65K	aa.aa	13:10:06
First Bancorp Inc	35.07	35.07	34.48	+1.17%	15.21K	aa.aa	12:49:01
Forward Industries	6.592000	6.830000	6.405000	+5.30%	2.19M	aa.aa	13:15:36
FormFactor	97.11	97.16	92.05	+0.55%	556.12K	aa.aa	13:05:21
Forrester	12.45	12.55	12.25	+2.05%	48.06K	aa.aa	13:03:43
Formula Systems ADR	129.00	129.00	129.00	+1.58%	452	aa.aa	07:59:44
First Merchants	42.07	42.30	41.79	+0.96%	145.15K	aa.aa	13:18:30
Franklin Fin.	63.60	64.18	63.12	+0.76%	11.52K	aa.aa	12:55:20
Colliers International	101.51	101.82	99.03	+3.83%	221.01K	aa.aa	13:05:12
LB Foster	37.38	37.82	36.94	+0.73%	16.07K	aa.aa	13:10:51
Fuel Tech	1.420	1.455	1.380	+2.16%	106.78K	aa.aa	12:51:51
Fortinet	156.40	158.69	154.48	+1.20%	1.49M	aa.aa	13:09:07
Fulton	23.91	24.05	23.68	+0.91%	652.87K	aa.aa	13:21:26
First United	43.71	44.61	43.62	-0.18%	1.89K	aa.aa	12:53:16
Forward Air	16.31	16.62	15.98	+2.07%	736.53K	aa.aa	13:05:59
German American Bancorp	49.92	50.17	49.70	+0.69%	43K	aa.aa	13:01:25
Gaia Inc	1.630	1.730	1.620	-2.40%	73.84K	aa.aa	13:05:37
Sellas Life Sciences	13.660	14.544	13.550	-3.53%	4.66M	aa.aa	13:06:00
GameSquare Holdings	3.024	3.042	2.860	+3.20%	147.92K	aa.aa	13:05:05
StealthGas	9.240	9.580	9.210	-2.63%	129.18K	aa.aa	13:00:02
Global Indemnity	29.93	30.35	28.50	-0.25%	9.44K	aa.aa	12:55:34
Greene County	35.23	35.25	34.12	+1.41%	11.32K	aa.aa	12:53:42
Geron	1.4950	1.6000	1.4800	-5.97%	11.16M	aa.aa	13:16:54
Gevo	1.660	1.735	1.640	-2.92%	1.27M	aa.aa	13:21:36
Giga Media Ltd	1.380	1.380	1.380	+2.22%	262	aa.aa	12:09:52
G-III Apparel	27.46	29.22	27.34	-3.55%	858.01K	aa.aa	13:05:57
Gilat Satellite Networks Ltd	10.260	10.420	10.170	+1.38%	323.2K	aa.aa	12:59:55
Globus Maritime	3.7500	3.8800	3.7300	-1.83%	64.52K	aa.aa	13:11:11
Golar	51.78	53.26	51.71	-2.54%	588.02K	aa.aa	13:05:55
Greenlight Capital Re	15.520	15.660	15.190	+1.90%	53.5K	aa.aa	12:55:19
Gentex	22.78	23.10	22.61	-0.37%	1.24M	aa.aa	13:05:31
Gladstone Commercial	13.07	13.13	12.98	+0.55%	143.03K	aa.aa	13:04:33
Green Plains Energy	14.82	15.34	14.68	-2.63%	1.05M	aa.aa	13:13:30
Grifols ADR	7.87	7.98	7.81	+0.51%	344.73K	aa.aa	13:05:55
US Global	3.280	3.290	3.250	+1.55%	16.64K	aa.aa	13:05:42
Gravity Co	73.00	73.15	72.10	+1.57%	11.25K	aa.aa	12:22:57
Great Southern Bancorp	80.17	80.68	80.03	+0.86%	41.04K	aa.aa	12:20:06
Novanta	145.50	147.71	142.15	+0.68%	173.3K	aa.aa	13:02:58
GSI Technology	5.330	5.510	5.290	-0.19%	263.19K	aa.aa	13:14:00
Ferroglobe	4.480	4.640	4.450	-0.89%	866.95K	aa.aa	13:15:07
Good Times	1.505	1.580	1.505	-2.90%	15.01K	aa.aa	12:40:55
Gyrodyne of America	4.95	4.95	4.95	0.00%	1.68K	aa.aa	07:56:35
Hanmi	31.87	32.08	31.70	+0.85%	122.96K	aa.aa	13:05:37
Halozyme	110.46	111.15	108.74	+0.73%	1.12M	aa.aa	13:06:01
Home Bancorp	69.96	70.45	69.81	+0.89%	18.96K	aa.aa	13:05:19
Hancock Whitney	75.79	76.10	74.97	+1.27%	209.66K	aa.aa	13:17:40
Harvard Bioscience	8.035	8.370	7.850	-2.01%	20.68K	aa.aa	13:04:16
Horizon Bancorp	19.75	19.93	19.65	+0.51%	184.57K	aa.aa	13:05:05
The Hackett	11.10	11.38	11.01	+1.37%	53.94K	aa.aa	13:11:21
Healthcare Services	21.74	22.36	21.67	-0.14%	294.36K	aa.aa	13:21:11
Hudson	5.205	5.220	5.135	+1.66%	201.66K	aa.aa	13:05:58
Helen of Troy Ltd	28.21	28.86	27.59	-1.33%	115.3K	aa.aa	13:01:48
Home Federal Louisiana	25.03	25.06	25.03	0.00%	0	aa.aa	02/09
Heritage Financial Co	29.15	29.58	29.06	-0.27%	212.45K	aa.aa	13:03:56
Hingham Institution	298.91	303.07	297.43	+1.25%	37.37K	aa.aa	12:55:57
Highways	0.919	0.920	0.890	+1.34%	13.32K	aa.aa	12:00:23
Himax	13.500	13.619	13.220	+0.04%	356.81K	aa.aa	13:19:04
Harmonic	11.615	11.790	11.545	-1.48%	422.23K	aa.aa	13:20:39
Hallador	15.840	16.360	15.550	-3.12%	468.33K	aa.aa	13:05:05
Hooker Furniture	12.80	12.86	12.50	+0.12%	14.82K	aa.aa	13:18:43
HealthStream	29.63	30.30	29.29	-0.49%	139.31K	aa.aa	13:16:08
Huazhu	46.13	46.60	45.89	-1.31%	895.18K	aa.aa	13:11:17
Heartland Express	12.36	12.44	11.84	+2.11%	252.63K	aa.aa	13:05:00
Hub Group	36.35	36.80	35.45	+1.16%	593.88K	aa.aa	13:05:35
Hurco	22.00	22.16	20.91	+3.38%	27.91K	aa.aa	12:48:54
Huron	159.38	160.63	156.11	+1.75%	112.63K	aa.aa	13:20:38
Hawthorn Bancshares	39.46	39.58	38.74	+1.05%	6.51K	aa.aa	12:49:27
Hawkins	129.50	129.83	124.79	+2.48%	142.3K	aa.aa	13:01:42
Integra	16.56	17.11	16.30	-1.49%	390.86K	aa.aa	13:05:02
Independent Bank Corp	36.99	37.19	36.85	+0.64%	62K	aa.aa	13:03:02
Interactive Brokers	93.02	93.27	89.80	+4.38%	2.29M	aa.aa	13:05:48
International Bancshares	71.27	71.94	70.50	+0.91%	147.27K	aa.aa	13:03:47
ImmuCell	10.000	10.040	9.900	0.00%	8.92K	aa.aa	10:43:52
ICF International	89.40	90.70	88.33	+1.22%	77.37K	aa.aa	13:18:22
ICON PLC	162.47	163.74	159.54	+1.65%	379.63K	aa.aa	13:03:21
ICU Medical	166.63	171.69	166.63	-1.90%	113.53K	aa.aa	13:05:39
InterDigital	335.98	336.32	326.11	+1.88%	71.54K	aa.aa	13:13:41
ID Systems	3.021	3.050	2.980	+0.70%	623.02K	aa.aa	13:03:52
IDEXX Labs	529.75	548.45	527.74	-1.71%	338.11K	aa.aa	13:05:43
Icahn Enterprises	6.94	6.95	6.79	+2.06%	526.68K	aa.aa	13:05:13
IES Holdings	317.83	319.37	299.00	+5.02%	255.22K	aa.aa	13:04:02
Interface	36.31	37.56	36.26	-1.48%	189.41K	aa.aa	13:22:22
Information Services	5.160	5.190	5.100	+2.58%	93.51K	aa.aa	13:16:29
Terawulf	15.995	16.060	14.650	+7.93%	20.55M	aa.aa	13:20:40
Ingles	82.75	83.32	80.76	+1.65%	56.57K	aa.aa	13:04:30
Immersion Corp	7.555	7.570	7.480	+0.20%	126.47K	aa.aa	13:06:09
ChipMOS Tech	56.41	56.72	55.03	+0.45%	32.84K	aa.aa	13:02:47
Incyte	128.36	130.00	126.20	-0.36%	419.59K	aa.aa	13:10:43
Independent Bank	82.85	82.92	82.02	+1.46%	121.96K	aa.aa	13:04:13
Innodata	55.260	55.510	54.310	+1.79%	404.36K	aa.aa	13:21:23
Insmed	125.57	127.09	124.05	-0.84%	1.21M	aa.aa	13:05:40
The Intergroup	36.50	36.84	34.72	+4.64%	107.14K	aa.aa	13:05:45
INTL FCStone	69.11	70.00	66.90	+3.37%	374.6K	aa.aa	13:06:05
Identiv	2.80	2.84	2.78	+0.54%	69.66K	aa.aa	12:59:45
Innospec	93.58	94.36	92.44	-0.20%	122.65K	aa.aa	13:03:47
Inter Parfums	115.51	117.21	114.66	-0.82%	121.62K	aa.aa	13:10:55
Amneal Pharma A	17.840	18.260	17.735	-1.22%	1.19M	aa.aa	13:17:07
Iridium	46.87	47.57	46.82	-0.21%	450.18K	aa.aa	13:11:55
IRIDEX	0.712	0.729	0.700	-1.30%	47.58K	aa.aa	13:02:07
Ironwood	4.36	4.48	4.31	-1.25%	545.12K	aa.aa	13:22:18
Bloomia Holdings,	3.270	3.270	3.210	0.00%	0	aa.aa	02/09
Innovative Solutions	18.320	18.785	18.120	+1.10%	121.6K	aa.aa	13:19:20
Investors Title	301.25	302.62	294.51	+3.27%	66.74K	aa.aa	13:18:03
Ituran	51.04	51.59	50.94	-0.71%	60.85K	aa.aa	13:21:28
Jack In The Box	15.20	15.95	14.93	-4.16%	386.97K	aa.aa	13:07:25
JAKKS Pacific	23.91	25.00	23.68	-2.53%	35.36K	aa.aa	13:12:38
Jazz Pharma	246.75	248.91	241.87	+0.48%	336.82K	aa.aa	13:20:34
John B Sanfilippo&Son	73.36	75.33	72.61	-0.74%	65.85K	aa.aa	13:13:18
Ziff Davis	56.30	57.68	55.76	-0.69%	226.38K	aa.aa	13:06:01
Sunation Energy	2.2800	2.3699	2.1160	-3.80%	259.01K	aa.aa	13:01:20
Jewett-Cameron Trading	2.990	2.990	2.955	0.00%	3.27K	aa.aa	11:39:41
J & J Snack Foods	86.52	87.54	85.34	+0.17%	92.77K	aa.aa	13:05:31
Jack Henry&Associates	168.22	170.95	166.71	+0.71%	321.59K	aa.aa	13:05:31
Johnson Outdoors	45.31	46.15	44.92	-0.90%	21.57K	aa.aa	12:34:21
Coffee Holding	3.470	3.470	3.430	+0.58%	17.7K	aa.aa	11:55:11
Kaiser	160.92	165.63	160.57	-1.03%	57.37K	aa.aa	13:19:12
Kelly Services A	16.46	16.70	16.38	-0.12%	92.13K	aa.aa	13:20:17
Kelly Services B	23.27	24.75	23.27	-3.06%	1.79K	aa.aa	09:15:46
Kewaunee	36.80	36.80	36.80	+1.35%	304	aa.aa	11:18:57
Kentucky First Federal	5.550	5.750	5.500	-1.07%	12.56K	aa.aa	12:55:18
Simply Good Foods	11.55	11.55	11.19	+2.35%	998.45K	aa.aa	13:06:07
Kingstone	20.225	20.244	19.950	+1.89%	49.23K	aa.aa	13:05:22
Kulicke&Soffa	78.54	79.10	75.60	-0.53%	312.9K	aa.aa	13:05:33
Kandi	0.622	0.630	0.590	+1.83%	108.97K	aa.aa	12:49:47
Kopin	4.215	4.350	4.190	-1.75%	1.2M	aa.aa	13:17:58
Koss	3.490	3.565	3.410	-0.29%	12.96K	aa.aa	11:41:57
Kearny Financial	10.07	10.24	10.06	+0.25%	308.29K	aa.aa	13:11:46
Key Tronic	2.410	2.550	2.310	-2.43%	76.14K	aa.aa	12:41:53
Kratos Defense&Security	48.24	49.00	46.92	+0.96%	2.58M	aa.aa	13:20:34
KVH Industries	7.130	7.385	7.120	-1.38%	49.84K	aa.aa	12:51:24
Lakeland Industries	12.11	12.13	11.67	+3.29%	27.1K	aa.aa	12:44:33
Marzetti	106.77	111.75	105.41	-4.13%	253.46K	aa.aa	13:21:19
Landmark	31.76	31.96	31.76	-0.19%	3.64K	aa.aa	13:01:41
Distribution Solutions	34.71	34.77	34.66	+0.13%	81.07K	aa.aa	13:05:36
Liberty Global B	13.15	13.15	13.15	0.00%	0	aa.aa	02/09
Liberty Global C	10.40	10.53	10.34	-0.24%	719.84K	aa.aa	13:05:40
LCNB	19.28	19.44	18.88	+0.42%	14.28K	aa.aa	12:57:32
Lifetime Brands	8.95	9.36	8.76	-4.28%	158.31K	aa.aa	13:04:26
SemiLEDS	1.898	1.980	1.870	+1.50%	16.23K	aa.aa	12:29:01
Littelfuse	413.85	414.25	400.48	+0.81%	55.34K	aa.aa	13:09:32
Ligand	286.01	288.46	281.88	-0.32%	86.09K	aa.aa	13:05:58
Lincoln Educational	25.845	25.880	24.380	+4.38%	445.06K	aa.aa	13:21:54
Live Ventures	9.15	9.46	9.06	+1.43%	8.96K	aa.aa	09:05:44
Lakeland Financial	60.31	60.53	59.91	+0.68%	54.1K	aa.aa	13:03:50
Liberty Media Formula A	89.66	91.12	88.60	-0.59%	91.66K	aa.aa	13:02:54
Limoneira	15.03	15.12	14.65	+1.55%	90.02K	aa.aa	13:03:18
Lifecore Biomedical	4.46	4.69	4.43	-6.01%	92.22K	aa.aa	13:05:06
Manhattan Bridge	4.060	4.100	4.056	+0.25%	10.94K	aa.aa	13:04:20
Loop Industries	0.512	0.540	0.510	-0.70%	133.67K	aa.aa	12:41:06
Grand Canyon Education	152.50	153.04	148.32	+1.95%	157.3K	aa.aa	13:18:00
Telesat	43.60	44.93	43.40	+0.89%	57.55K	aa.aa	13:02:26
LPL Financial	358.53	365.79	355.10	+0.96%	428.86K	aa.aa	13:05:58
LivePerson	3.1250	3.2350	3.0900	+0.81%	419.49K	aa.aa	13:19:34
LightPath	9.556	9.780	9.340	+0.17%	1.82M	aa.aa	13:21:14
Liquidity Services	40.37	40.50	39.42	+2.49%	131.1K	aa.aa	13:05:58
Genasys Inc	1.435	1.440	1.410	+0.70%	34.75K	aa.aa	13:00:00
Lake Shore Bancorp	17.42	17.47	17.28	+1.10%	15.72K	aa.aa	11:10:00
Lattice	113.32	113.96	109.74	-0.50%	993.22K	aa.aa	13:05:21
Landstar	175.01	176.00	170.40	+0.18%	132.66K	aa.aa	13:03:26
Lightbridge	7.450	7.760	7.435	-1.59%	270.89K	aa.aa	13:02:32
Lantronix	5.180	5.340	5.155	-1.52%	814.17K	aa.aa	13:05:59
Lifeway	25.540	26.285	25.540	-2.48%	33.59K	aa.aa	13:00:38
Lexicon	2.265	2.270	2.230	+1.12%	717.25K	aa.aa	13:06:00
LSI Industries	20.296	20.310	19.500	+1.94%	175.5K	aa.aa	13:05:59
Senstar Technologies	1.685	1.770	1.640	-0.88%	2.97K	aa.aa	13:01:08
Manhattan Associates	220.90	225.19	219.01	+1.91%	329.09K	aa.aa	13:04:32
Marine Petroleum	4.437	4.444	4.370	+0.84%	7.55K	aa.aa	11:14:04
Matthews	21.14	21.28	20.68	+1.49%	324.3K	aa.aa	13:18:00
J W Mays	42.00	42.21	42.00	0.00%	0	aa.aa	02/09
Mercantile	61.85	62.14	61.35	+1.39%	80.45K	aa.aa	13:03:16
Marchex	1.730	1.775	1.720	-1.70%	11.75K	aa.aa	13:12:38
Monarch	121.20	121.98	118.26	+2.21%	74.43K	aa.aa	13:05:26
Stagwell	8.780	8.990	8.655	-0.28%	393.06K	aa.aa	13:20:00
MercadoLibre	1,997.00	2,066.00	1,990.95	-0.48%	326.85K	aa.aa	13:21:23
Methanex	59.02	60.91	58.99	-2.56%	238.45K	aa.aa	13:04:52
Mercer Int	0.37	0.38	0.35	+3.38%	1.22M	aa.aa	13:18:34
mF International	9.21	10.00	9.00	-2.44%	97.7K	aa.aa	10:06:20
Perma-Pipe Int	27.785	28.030	27.400	+1.89%	45.26K	aa.aa	13:14:01
MGE Energy	77.81	77.98	76.61	+1.03%	66.06K	aa.aa	13:06:02
MGP Ingredients	16.38	16.92	16.13	-2.67%	120.56K	aa.aa	13:04:21
McGrath	110.56	111.26	108.77	+0.99%	57.68K	aa.aa	13:20:46
Magyar	19.21	19.62	19.21	-0.62%	839	aa.aa	10:12:50
Kestrel	7.565	7.820	7.565	-2.45%	5.57K	aa.aa	13:01:31
Mind Technology	4.4300	4.5600	4.3800	0.00%	25.73K	aa.aa	12:54:05
Mitek	18.80	18.99	18.40	+4.68%	375.65K	aa.aa	13:02:34
MKS Instruments	248.90	250.78	241.51	-0.99%	790.9K	aa.aa	13:18:43
MarketAxesss	163.33	163.42	162.80	+0.31%	714.53K	aa.aa	13:10:44
Mesa Labs	130.10	132.69	128.23	-0.42%	86.1K	aa.aa	12:57:14
MillerKnoll	22.22	22.72	21.79	-0.63%	317.11K	aa.aa	13:05:17
Martin Midstream	2.350	2.350	2.350	+0.86%	258	aa.aa	11:09:31
Merit	88.91	91.62	88.43	-1.35%	250.83K	aa.aa	13:05:32
MakeMyTrip	56.94	58.75	56.78	-1.28%	175.9K	aa.aa	13:06:00
MIND CTI	0.965	1.007	0.965	-2.17%	21.32K	aa.aa	12:30:32
MannKind	4.005	4.070	3.970	-0.87%	1.25M	aa.aa	13:06:13
MediciNova	1.610	1.630	1.450	+12.59%	105.08K	aa.aa	13:03:37
Monro Muffler Brake	12.46	12.81	12.30	+0.40%	284.54K	aa.aa	13:11:49
Morningstar	215.76	217.97	209.93	+2.84%	127.66K	aa.aa	13:05:31
Peraso	0.5405	0.5850	0.5401	-3.91%	350.25K	aa.aa	13:05:22
Mid Penn	37.08	37.40	36.98	+0.46%	38.46K	aa.aa	13:05:58
Monolithic	1,210.00	1,224.55	1,189.49	-0.77%	260.61K	aa.aa	13:16:18
Mercury	85.28	85.35	81.60	+3.28%	411.1K	aa.aa	13:19:49
Marten Transport	14.14	14.26	13.82	+1.04%	193.94K	aa.aa	13:05:55
Middlesex Water	58.59	58.60	58.12	+1.17%	40.77K	aa.aa	13:21:35
Strategy	143.04	143.17	127.59	+16.11%	31.62M	aa.aa	13:21:28
Ming Shing Holdings	1.28	1.33	1.25	0.00%	34.23K	aa.aa	12:30:01
Mannatech	7.18	7.42	6.75	+5.21%	229.4K	aa.aa	12:43:40
Matrix	10.56	10.79	9.71	-2.76%	595.62K	aa.aa	13:06:02
Sharplink Gaming	8.931	9.015	8.290	+10.26%	10.01M	aa.aa	13:09:37
Microvision	1.640	1.680	1.590	-0.61%	728.06K	aa.aa	13:04:28
Myriad Genetics	3.25	3.32	3.17	+0.46%	503.14K	aa.aa	13:20:02
MYR Group	285.69	287.86	277.00	+1.07%	186.95K	aa.aa	13:15:14
Natural Alternatives	2.13	2.19	2.10	+0.47%	7.13K	aa.aa	13:05:01
Nathans Famous	98.08	98.40	98.00	+0.22%	8.83K	aa.aa	12:57:56
Natures Sunshine	13.76	14.21	13.76	-2.82%	77.92K	aa.aa	13:14:49
Neurocrine	158.25	159.93	156.76	+0.29%	355.09K	aa.aa	13:21:00
Northeast Bancorp	131.40	132.16	129.40	+1.43%	80.47K	aa.aa	13:01:38
NBT Bancorp	51.73	52.00	51.40	+1.01%	142.37K	aa.aa	13:21:18
National CineMedia	2.475	2.550	2.450	-1.39%	266.52K	aa.aa	13:13:39
The9 ADR	4.8600	4.8986	4.6800	-0.41%	226.34K	aa.aa	13:05:07
Nordson	316.86	317.40	311.90	+0.07%	101.2K	aa.aa	13:19:05
Northeast Community	26.93	27.12	26.75	+0.71%	5.29K	aa.aa	12:51:42
Neogen	11.60	12.04	11.52	-1.78%	522.68K	aa.aa	13:05:54
Newtek	12.34	12.42	12.18	+2.15%	182.94K	aa.aa	13:13:40
Nice ADR	108.97	111.15	107.58	+1.97%	260.79K	aa.aa	13:22:17
National Bankshares	41.80	42.20	41.66	+0.80%	44.23K	aa.aa	12:43:02
Nektar	74.8800	75.4250	73.0000	+2.94%	317.32K	aa.aa	13:04:17
NN Inc	3.425	3.445	3.330	+0.74%	492.43K	aa.aa	13:06:07
Northrim	25.99	26.38	25.89	+0.78%	50.09K	aa.aa	13:03:30
Insight Enterprises	157.84	158.89	152.01	+3.80%	97.91K	aa.aa	13:21:33
NAPCO	37.01	37.03	35.43	+3.81%	222.17K	aa.aa	13:16:04
Nortech	11.370	11.700	11.370	-1.22%	17.5K	aa.aa	13:03:59
NetScout	37.35	37.66	36.66	-0.37%	301.9K	aa.aa	13:17:29
NETGEAR	21.30	21.45	20.81	+1.67%	142.41K	aa.aa	13:11:33
Northern Technologies	8.03	8.06	7.86	+1.58%	3.49K	aa.aa	12:45:44
NetSol	4.065	4.125	4.050	+0.37%	7.52K	aa.aa	12:50:28
Novavax	10.005	10.480	9.900	-3.05%	2.49M	aa.aa	13:19:28
NVE Corporation	99.73	100.81	97.17	+1.25%	93.62K	aa.aa	13:01:20
Kazia Therapeutics ADR	12.2550	12.9900	12.0500	-2.82%	321.71K	aa.aa	13:03:55
Nova Measuring Instruments Ltd	352.03	354.64	339.36	+0.69%	497.76K	aa.aa	13:10:56
Inseego	4.025	4.220	4.010	-3.48%	140.11K	aa.aa	13:01:39
Northwest Bancshares	15.52	15.65	15.46	+0.58%	482.01K	aa.aa	13:06:10
Norwood	34.60	35.48	34.55	-0.03%	14.23K	aa.aa	13:14:23
NWPX Infra	110.73	111.75	108.73	+0.77%	79.72K	aa.aa	13:04:44
Nexstar	177.59	180.94	175.48	+0.23%	97.49K	aa.aa	13:05:55
Adamas Trust	9.695	9.750	9.605	+0.88%	355.27K	aa.aa	13:08:54
Optical Cable	13.340	13.800	13.150	+1.68%	90.6K	aa.aa	13:01:06
OceanFirst	19.32	19.39	19.21	+1.18%	279.32K	aa.aa	13:06:10
Sonoma Pharma	1.300	1.315	1.290	+0.78%	37.56K	aa.aa	12:21:04
Orthofix	9.31	9.50	8.96	-0.75%	231.46K	aa.aa	13:04:06
Omega Flex	26.12	26.81	25.75	+0.49%	24.44K	aa.aa	12:56:33
Achieve Life Sciences	8.290	8.526	8.245	-2.24%	1.06M	aa.aa	13:13:26
Aeroportuario del Centro Norte	99.62	100.85	99.33	-0.44%	62.92K	aa.aa	13:16:14
Omnicell	34.83	35.37	34.41	+0.35%	314.22K	aa.aa	13:21:49
Omeros	18.980	19.180	18.700	+0.64%	716.88K	aa.aa	13:21:05
Odyssey	0.831	0.864	0.821	-1.98%	116.91K	aa.aa	13:16:51
Oncolytics Biotech	0.855	0.886	0.852	-2.83%	441.76K	aa.aa	13:18:54
ON Semiconductor	74.17	74.31	71.36	+2.53%	4.5M	aa.aa	13:21:55
Great Elm Group	2.200	2.210	2.150	0.00%	84.7K	aa.aa	13:01:07
Orrstown	42.69	43.01	42.39	+1.28%	42.05K	aa.aa	13:04:20
Old Second Bancorp	25.67	25.85	25.55	+0.53%	282.62K	aa.aa	13:06:09
OSI Systems	202.91	207.93	201.10	-1.86%	125.08K	aa.aa	13:10:16
Neighborhood	3.95	4.08	3.85	+3.40%	1.73M	aa.aa	13:06:08
OraSure	3.565	3.650	3.520	-1.25%	137.73K	aa.aa	13:05:51
Open Text	24.80	24.85	23.87	+5.15%	1.02M	aa.aa	13:05:51
Otter Tail	89.21	89.58	88.45	+0.37%	83.68K	aa.aa	13:01:59
Ohio Valley Banc	47.02	47.59	47.01	+0.47%	5.19K	aa.aa	12:29:13
Oak Valley Bancorp	34.67	34.77	34.33	+0.95%	6.55K	aa.aa	12:58:21
Tenax Therapeutics	1.8450	2.0400	1.8200	-0.27%	4.02M	aa.aa	13:20:07
Geospace	5.183	5.250	5.106	+1.03%	37.14K	aa.aa	13:05:27
Bank Ozk	50.23	50.32	49.57	+1.85%	510.77K	aa.aa	13:05:44
Pacific Biosciences	1.300	1.350	1.280	-1.52%	3.91M	aa.aa	13:06:05
Highpeak Energy Acquisition	8.225	8.275	8.080	+1.04%	148.94K	aa.aa	13:13:37
Universal Display	82.02	84.72	81.29	-1.84%	389.95K	aa.aa	13:11:04
Patrick	80.98	84.03	80.63	-2.14%	182K	aa.aa	13:05:46
Frp Holdings Ord	22.58	22.81	22.20	+1.90%	52.04K	aa.aa	13:13:24
Pathfinder Bancorp	15.50	15.66	15.50	-0.96%	8.18K	aa.aa	12:56:20
PC Connection	82.81	83.35	80.28	+2.27%	69.15K	aa.aa	13:19:13
Pacira	26.59	26.84	26.33	+0.04%	273.79K	aa.aa	13:06:08
Pure Cycle	11.14	11.23	11.10	-0.09%	45.94K	aa.aa	13:04:09
Pro-Dex	60.72	63.31	60.20	-2.97%	45.15K	aa.aa	12:59:04
PDF Solutions	43.15	43.48	40.26	+2.62%	393.08K	aa.aa	13:18:05
Peoples North Carolina	43.81	44.00	43.60	+0.31%	12.14K	aa.aa	11:54:25
Pegasystems	37.46	38.96	37.40	+0.38%	1.71M	aa.aa	13:21:56
Alto Ingredients	4.040	4.150	4.010	-1.70%	912.59K	aa.aa	13:19:29
Perion Network	9.24	9.50	9.23	-1.65%	441.44K	aa.aa	13:05:28
Perma-Fix Inc	18.278	18.640	17.980	+1.37%	66.9K	aa.aa	13:20:58
PetMed Express	1.805	1.870	1.800	-3.22%	87.46K	aa.aa	13:08:51
Preferred Bank	104.56	105.95	104.25	+0.48%	28.06K	aa.aa	12:58:53
Peapack-Gladstone	46.06	46.25	45.47	+1.36%	53.79K	aa.aa	13:05:39
Parke	34.27	34.43	34.09	+0.79%	12.85K	aa.aa	13:08:41
Park Ohio Holdings	44.68	47.00	43.62	-0.03%	38.91K	aa.aa	12:51:10
Photronics	28.12	28.39	27.35	+0.90%	504.36K	aa.aa	13:05:21
Plumas	62.35	63.24	61.91	-0.02%	16.45K	aa.aa	12:22:10
Children’s Place	2.86	2.89	2.63	+8.75%	180.59K	aa.aa	13:05:57
Preformed Line	393.89	409.42	387.03	+0.89%	47.79K	aa.aa	13:00:38
Plug Power	2.110	2.130	2.070	+0.96%	32.04M	aa.aa	13:14:51
ePlus	90.74	91.09	87.44	+3.97%	122.31K	aa.aa	13:05:47
Plexus	242.40	242.97	236.01	+1.30%	139.01K	aa.aa	13:03:51
PTC	150.03	154.27	149.14	+0.60%	655.1K	aa.aa	13:13:52
Patriot National Bancorp	1.125	1.135	1.060	+5.14%	272.53K	aa.aa	13:01:32
PrimeEnergy	216.31	220.99	212.57	+0.13%	57.11K	aa.aa	12:54:30
Insulet	150.06	150.68	145.16	+1.30%	636.78K	aa.aa	13:04:51
Pool	184.88	185.16	181.19	+1.03%	540.95K	aa.aa	13:05:54
Power Integrations	50.75	51.04	48.42	+0.89%	463.2K	aa.aa	13:21:39
Powell Industries	175.09	176.82	168.01	+2.69%	417.96K	aa.aa	13:17:06
PRA Group Inc	19.05	19.54	18.90	+1.60%	100.38K	aa.aa	13:20:50
Alterity Therapeutics	4.5250	4.7190	4.5250	+0.11%	10.86K	aa.aa	10:24:47
Progress	44.75	45.45	43.64	+3.28%	216.65K	aa.aa	13:04:43
Provident	18.50	18.61	18.35	+0.93%	34.52K	aa.aa	12:39:01
CarpParts.Com	8.147	8.796	7.940	+2.22%	47.37K	aa.aa	11:41:48
Eyepoint Pharma	4.550	4.915	4.540	-5.01%	1.35M	aa.aa	13:20:30
PriceSmart	173.91	176.48	172.64	+1.07%	57.88K	aa.aa	12:59:34
Pluri Inc	1.410	1.450	1.410	-0.70%	4.45K	aa.aa	11:45:57
Filana Therapeutics,	0.83	0.89	0.83	-3.00%	222.01K	aa.aa	13:04:18
PAMT	12.78	12.88	12.64	+1.47%	9.34K	aa.aa	13:00:18
Pixelworks	7.080	7.150	7.080	-0.14%	27K	aa.aa	12:58:49
Papa John's	22.97	23.02	22.42	+1.48%	646.97K	aa.aa	13:18:32
Rave Restaurant	3.0350	3.0800	3.0249	-1.78%	19.36K	aa.aa	13:00:26
QCR	102.13	103.20	101.92	+0.71%	53.28K	aa.aa	12:58:36
Quidel	13.71	14.43	13.60	-1.72%	356.26K	aa.aa	13:05:51
QuinStreet	18.75	19.90	18.75	-2.39%	477.74K	aa.aa	13:18:21
Leonardo DRS	36.87	37.63	36.57	-0.41%	366.13K	aa.aa	13:19:29
Freightcar	7.010	7.015	6.651	+4.47%	131.16K	aa.aa	13:06:09
Republic Bancorp	96.20	97.77	96.02	-0.15%	73.35K	aa.aa	13:00:27
SB Financial	29.20	29.24	28.56	+3.58%	5.66K	aa.aa	12:17:16
Upbound	18.62	19.31	18.33	-0.96%	349.93K	aa.aa	13:05:01
Rocky Brands	43.76	45.23	43.31	-1.31%	26.66K	aa.aa	12:19:01
RCM Technologies	40.570	42.512	40.560	-2.31%	41.6K	aa.aa	13:04:48
Recon Technology	1.5400	1.5900	1.4534	0.00%	108.54K	aa.aa	13:20:26
Radcom	9.94	10.00	9.73	-0.31%	72.1K	aa.aa	13:04:31
Reading Int	2.120	2.190	2.110	-1.85%	44.44K	aa.aa	12:46:44
Reading Int B	13.79	16.83	13.56	-7.26%	32.39K	aa.aa	12:29:36
RadNet	73.61	76.27	73.30	-2.76%	350.04K	aa.aa	13:06:09
Resources Connection	4.21	4.46	4.21	-4.08%	180.43K	aa.aa	12:55:50
Research Frontiers	0.414	0.428	0.400	+3.03%	40.66K	aa.aa	12:15:34
Richardson Electronics	17.035	17.090	16.480	+0.26%	62.64K	aa.aa	13:16:27
RF Industries	10.210	10.265	9.760	+1.49%	54.22K	aa.aa	13:19:27
RGC Resources	21.76	22.05	21.53	+0.39%	5.06K	aa.aa	11:59:27
Repligen	169.76	176.13	167.54	-1.84%	741K	aa.aa	13:18:29
RCI Hospitality	28.78	29.99	28.47	-2.26%	18.95K	aa.aa	13:05:57
Rigel	48.320	49.900	48.320	-2.23%	104.44K	aa.aa	13:20:13
Rocky Mountain Chocolate	0.990	1.030	0.980	-2.92%	58.92K	aa.aa	12:34:34
Rockwell Medical	8.0600	8.0600	7.8500	-0.12%	4.78K	aa.aa	12:43:45
Creative Realities	2.670	2.785	2.580	-0.37%	69.09K	aa.aa	12:33:47
Gibraltar Industries	45.85	45.86	44.30	+3.64%	94.62K	aa.aa	13:06:06
Urban One Inc	4.875	4.875	4.875	+1.99%	1.03K	aa.aa	12:12:24
Urban One D	4.160	4.160	4.150	0.00%	0	aa.aa	02/09
Red Robin Gourmet Burgers	8.21	8.56	7.93	-2.96%	368.03K	aa.aa	13:05:05
Rush A	50.14	50.32	49.05	+1.65%	204.03K	aa.aa	13:06:49
Rush B	50.78	50.97	49.33	+3.09%	42.84K	aa.aa	12:56:42
Riverview	5.218	5.250	5.190	+0.53%	35.75K	aa.aa	13:03:46
Safety Insurance	103.21	103.31	103.17	+0.09%	41.42K	aa.aa	13:05:39
Saia	343.53	344.99	326.01	+3.46%	238.43K	aa.aa	13:05:51
Sanmina	195.71	196.10	184.93	+4.28%	321.01K	aa.aa	13:06:07
EchoStar	89.30	89.99	87.03	+3.01%	1.98M	aa.aa	13:05:51
Seacoast Banking Florida	34.35	34.66	34.21	+0.60%	318.56K	aa.aa	13:05:23
Sinclair	13.93	13.95	13.62	+1.31%	249.35K	aa.aa	13:00:28
Star Bulk Carriers	31.86	32.40	31.72	+0.13%	1.31M	aa.aa	13:20:35
Scholastic	38.47	38.78	37.97	+0.21%	124.54K	aa.aa	13:04:13
Socket Mobile	0.626	0.630	0.586	+2.64%	97.05K	aa.aa	12:58:42
Comscore	4.920	5.090	4.880	-2.77%	34.44K	aa.aa	12:56:52
ScanSource	57.73	57.94	56.11	+1.92%	123.21K	aa.aa	13:04:37
Shoe Carnival	13.57	13.64	13.04	+0.59%	586.03K	aa.aa	13:07:35
Origin Agritech	1.030	1.030	1.020	+1.98%	26.55K	aa.aa	12:54:42
SEI	111.18	111.36	109.89	+1.88%	442.46K	aa.aa	13:05:22
Seneca Foods A	206.09	210.00	203.92	-0.58%	43.53K	aa.aa	13:01:22
Seneca Foods B	208.53	208.53	208.53	+0.61%	542	aa.aa	11:08:06
Simmons First National	22.90	23.09	22.70	+1.01%	419.05K	aa.aa	13:21:18
Southern First Bancshares	63.52	63.55	62.79	+1.52%	50.33K	aa.aa	13:03:50
Superior Uniform	12.51	12.58	12.25	+0.68%	14.17K	aa.aa	13:05:07
TROOPS	2.085	2.160	2.074	-2.80%	118.69K	aa.aa	12:35:37
Shore Bancshares	23.35	23.45	23.25	+1.04%	79.69K	aa.aa	13:18:15
Shenandoah	12.59	12.76	12.44	-0.32%	121.74K	aa.aa	13:04:29
Seanergy Maritime	18.4650	18.8500	18.3200	-0.73%	376.58K	aa.aa	13:05:58
Steven Madden	42.32	42.67	41.44	+0.77%	544.13K	aa.aa	13:13:13
Siebert	2.480	2.550	2.450	+0.81%	56.08K	aa.aa	12:43:05
SIGA Tech	3.169	3.280	3.155	-1.28%	420.45K	aa.aa	13:05:46
Selective	93.39	93.51	91.64	+1.26%	142.85K	aa.aa	13:09:22
Silicom Ltd	39.96	40.69	38.56	+1.15%	78.14K	aa.aa	12:59:31
Silicon Motion	233.70	240.00	227.16	-3.63%	684.66K	aa.aa	13:19:01
Singularity Future Tech	1.450	1.500	1.410	-3.33%	84.08K	aa.aa	12:54:51
SkyWest	96.50	96.66	94.65	+1.62%	118.37K	aa.aa	13:14:49
Silicon Labs	220.74	220.81	220.00	+0.23%	144.56K	aa.aa	13:04:47
Simulations Plus	18.44	18.46	18.44	+0.05%	386.78K	aa.aa	13:05:45
Southern Missouri	73.47	74.89	73.27	+0.64%	52.75K	aa.aa	13:03:19
Super Micro Computer	37.97	38.15	35.75	+2.62%	27.99M	aa.aa	13:20:27
Smith Micro Software	2.915	2.987	2.860	+2.28%	12.86K	aa.aa	12:09:27
Semtech	134.18	134.23	126.75	+0.24%	1.22M	aa.aa	13:05:51
Security National Financial	8.885	8.930	8.688	+0.74%	17.2K	aa.aa	12:56:53
Madrigal Pharma	544.29	552.08	541.27	-0.48%	76.89K	aa.aa	13:15:18
Primis Financial	16.11	16.28	16.03	+0.69%	90.61K	aa.aa	13:02:52
Dominari Holdings	2.1200	2.2300	2.1200	-3.20%	95.7K	aa.aa	13:05:39
Vulcan Infra Pwr	1.840	1.909	1.810	+1.66%	115.74K	aa.aa	13:05:38
SPS Commerce	83.86	88.08	83.31	+1.25%	242K	aa.aa	13:15:03
Future Fintech	1.630	1.800	1.560	-6.86%	223.73K	aa.aa	13:03:34
1st Source	86.74	87.19	86.52	+0.77%	41.57K	aa.aa	13:05:03
Summit State Bank	12.66	12.66	12.65	+0.11%	345	aa.aa	10:31:32
SS&Cs	83.91	84.96	83.17	+1.65%	784.93K	aa.aa	13:09:17
Stratasys Ltd	7.74	7.77	7.41	+2.25%	669.62K	aa.aa	13:05:14
STAAR Surgical	23.57	23.61	22.71	+1.99%	489.35K	aa.aa	13:09:38
S&T Bancorp	50.14	50.51	50.11	+0.52%	64.63K	aa.aa	13:01:51
Microbot Medical	1.451	1.489	1.450	-0.62%	274.06K	aa.aa	13:02:33
Strategic Education	82.64	82.82	80.86	+0.57%	125.8K	aa.aa	13:08:29
Sterling Construction	463.36	469.50	447.32	+1.26%	312.6K	aa.aa	13:17:11
Strattec	75.20	75.53	73.62	+2.92%	61.56K	aa.aa	13:21:21
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	12.21	12.78	12.09	-4.50%	659.35K	aa.aa	13:06:01
Stock Yards Bancorp	80.01	80.72	79.84	+0.69%	69.6K	aa.aa	13:03:54
Synaptics	98.00	98.27	94.48	+2.09%	232.6K	aa.aa	13:21:33
Ascent Industries	15.38	15.38	15.27	+0.46%	9.83K	aa.aa	12:58:14
Sypris	1.870	1.900	1.860	+0.54%	12.06K	aa.aa	13:04:52
TransAct	5.220	5.290	5.180	+0.58%	7.38K	aa.aa	13:00:48
Tat Techno	38.990	39.010	37.390	+5.29%	70.65K	aa.aa	13:05:05
Medallion	12.020	12.070	11.940	+0.67%	29.05K	aa.aa	12:50:15
Taylor Devices	59.94	60.07	59.32	+1.23%	8.45K	aa.aa	13:03:11
The Bancorp	67.69	68.10	66.79	+1.87%	85.33K	aa.aa	13:03:43
Texas Capital	97.85	98.43	96.81	+1.21%	162.98K	aa.aa	13:10:54
TriCo	54.34	54.44	53.85	+0.95%	107.52K	aa.aa	13:18:01
Bio-Techne	72.47	72.47	72.32	+0.23%	1.72M	aa.aa	13:16:07
TFS Financial	17.49	17.63	17.43	+0.09%	361.97K	aa.aa	13:16:27
First Financial Indiana	79.00	79.86	78.92	+0.29%	83.53K	aa.aa	12:35:58
Innoviva	21.30	21.48	21.04	-0.23%	230.47K	aa.aa	13:12:27
Titan Machinery	22.63	23.59	22.45	-3.27%	174.44K	aa.aa	13:14:18
Tandy Leather	2.608	2.620	2.590	-0.47%	4.07K	aa.aa	11:55:59
Towne Bank	37.45	37.78	37.35	+0.48%	168.16K	aa.aa	13:05:07
Lendingtree	27.95	28.70	27.71	+0.47%	153.5K	aa.aa	13:14:35
Gyre Therapeutics	6.4600	6.5400	6.3600	+1.57%	25.78K	aa.aa	13:00:24
Trinity	9.895	9.895	9.235	+3.18%	20.11K	aa.aa	12:19:51
Torm A	34.070	34.550	33.930	+0.65%	763.96K	aa.aa	13:05:50
Trustmark	46.14	46.43	45.81	+0.70%	90.35K	aa.aa	13:04:42
Transcat	86.03	86.65	84.09	+0.55%	42.11K	aa.aa	13:04:58
TriMas	38.89	39.51	38.31	-0.77%	145.18K	aa.aa	13:06:11
TrustCo Bank NY	57.75	57.91	57.30	+0.82%	53.14K	aa.aa	12:59:20
Timberland	46.23	46.24	45.96	+1.25%	5.45K	aa.aa	11:45:02
Tower	206.72	208.63	200.63	-0.04%	705.58K	aa.aa	13:05:52
Adeia	25.37	25.65	24.85	+1.54%	400.63K	aa.aa	13:18:59
TTEC	1.38	1.41	1.34	+2.61%	246.41K	aa.aa	13:04:48
Tetra Tech	36.29	36.74	35.90	+1.06%	666.93K	aa.aa	13:06:04
TechTarget	3.78	3.90	3.75	-0.79%	75.78K	aa.aa	13:04:15
TTM	115.24	116.90	109.53	-0.31%	1.32M	aa.aa	13:18:34
Twin Disc	22.83	23.15	22.49	-0.04%	40.92K	aa.aa	13:20:11
Texas Roadhouse	190.44	191.36	187.07	-0.23%	442.07K	aa.aa	13:18:08
Universal Logistics	18.31	18.50	18.24	+0.99%	17.49K	aa.aa	12:45:59
United Bancorp	15.77	15.86	15.56	+1.19%	5.02K	aa.aa	11:55:24
United Bankshares	47.58	47.94	47.39	+0.58%	335.44K	aa.aa	13:04:35
Ultra Cleans	66.41	66.90	62.68	+0.51%	415.97K	aa.aa	13:21:02
Universal Electronics	4.53	4.58	4.52	-0.22%	12.01K	aa.aa	12:34:56
Lesaka Tech	4.475	4.505	4.390	+2.64%	63.82K	aa.aa	12:39:44
United Fire	56.41	56.74	55.37	+2.84%	85.08K	aa.aa	13:06:00
Ufp Industries	83.13	84.14	82.12	+0.26%	149.01K	aa.aa	13:16:53
UFP	286.90	295.63	285.50	-1.90%	98.89K	aa.aa	13:01:12
United-Guardian	7.20	7.20	7.10	+1.82%	4.87K	aa.aa	11:40:53
Ultralife	6.130	6.415	6.120	-0.97%	19.46K	aa.aa	13:15:12
UMB Financial	143.20	144.21	141.57	+0.91%	222.17K	aa.aa	13:16:58
Union	23.96	23.97	23.80	+0.81%	1.38K	aa.aa	10:01:09
Unity	59.06	59.85	58.85	+0.75%	37.3K	aa.aa	12:37:21
First US Bancshares	16.44	16.73	16.40	-0.06%	2.61K	aa.aa	09:56:51
US Energy	1.555	1.570	1.524	+0.32%	290.93K	aa.aa	13:05:07
United States Lime&Minerals	115.89	117.92	113.86	+0.36%	69.66K	aa.aa	13:10:17
Spok Holdings	10.62	10.68	10.53	+0.58%	63.68K	aa.aa	13:01:41
Utah Medical	70.96	71.79	70.40	-0.95%	46.84K	aa.aa	12:23:26
Univest	42.10	42.25	41.83	+1.13%	129.28K	aa.aa	13:02:51
Value Line	38.76	38.84	38.76	+1.75%	1.03K	aa.aa	08:13:08
Onespan	16.61	16.68	16.30	+2.72%	178.88K	aa.aa	13:17:50
Veeco	43.21	43.27	42.04	+0.43%	214.26K	aa.aa	13:07:59
Vicor	179.05	183.80	172.60	-1.40%	326.03K	aa.aa	13:05:14
Virco	6.065	6.080	6.000	+0.92%	8.33K	aa.aa	12:56:50
Village Super Market	43.56	43.82	42.61	+1.56%	12.8K	aa.aa	13:03:35
Vanda	5.33	5.59	5.31	-3.62%	360.92K	aa.aa	13:03:17
VNET DRC	6.145	6.295	5.915	+1.24%	1.48M	aa.aa	13:05:40
Cimpress NV	87.39	92.10	86.46	-3.73%	173.96K	aa.aa	13:04:19
Vera Bradley	3.29	3.31	3.16	+3.46%	91.5K	aa.aa	13:11:22
ViaSat	71.29	72.83	68.95	+1.96%	999.44K	aa.aa	13:19:47
Cognyte Software	8.41	8.63	8.40	-0.06%	284.6K	aa.aa	13:04:58
VSE Corporation	200.70	202.18	189.37	+2.10%	181.65K	aa.aa	13:05:28
Assembly Biosciences	35.640	36.800	35.640	-2.94%	130.54K	aa.aa	13:06:04
Westamerica Bancorporation	59.15	59.71	59.01	+0.38%	71.02K	aa.aa	13:05:47
Washington Trust	39.83	40.03	39.52	+0.94%	68.59K	aa.aa	13:19:40
WD-40	211.18	214.80	210.01	-0.42%	38.29K	aa.aa	13:03:55
Werner	38.61	38.63	37.07	+1.93%	264.66K	aa.aa	13:05:53
Westrock Coffee	7.730	7.840	7.585	-1.40%	118.88K	aa.aa	13:15:04
Weyco	43.60	45.38	43.33	-2.73%	12.27K	aa.aa	13:03:52
Western New England	13.725	13.855	13.725	-0.04%	14.73K	aa.aa	12:49:50
WaFd Inc	36.05	36.36	35.97	+0.31%	239.83K	aa.aa	13:05:52
Winmark	320.30	324.86	317.63	+0.24%	23.95K	aa.aa	13:03:55
Willdan	87.08	89.32	86.82	-0.55%	199.58K	aa.aa	13:04:21
Willis Lease	55.36	55.87	54.26	+0.84%	61.74K	aa.aa	13:11:07
FabricAI,	2.575	2.620	2.516	+1.38%	49.45K	aa.aa	13:04:31
World Acceptance	192.91	192.98	189.91	+1.23%	24.3K	aa.aa	13:00:40
WesBanco	41.02	41.14	40.43	+1.37%	257.26K	aa.aa	13:08:01
Waterstone	21.34	21.54	21.30	+0.52%	74.34K	aa.aa	12:58:21
WSFS	78.94	79.69	76.79	+0.41%	147.27K	aa.aa	13:05:58
Climb Global Solutions	28.35	28.45	27.40	+3.41%	42.79K	aa.aa	13:04:05
West Bancorporation	29.00	29.09	28.66	+1.13%	29.66K	aa.aa	13:03:55
Wintrust	153.57	154.30	151.81	+0.89%	179.08K	aa.aa	13:07:47
Willamette Valley Vineyards	2.145	2.265	2.145	-3.81%	5.4K	aa.aa	12:56:52
Woodward	338.78	342.43	334.56	+0.97%	307.26K	aa.aa	13:20:35
XORTX Therapeutics	2.2100	2.3800	2.1718	-0.45%	1.39K	aa.aa	11:52:14
The York Water	34.32	34.43	34.10	+0.70%	39.01K	aa.aa	13:03:57
Zillow C	35.29	36.54	34.44	+2.05%	1.62M	aa.aa	13:19:20
Zebra	356.09	356.90	348.93	+1.42%	253.25K	aa.aa	13:11:29
Alaunos Therapeutics	1.680	1.680	1.680	+0.60%	2.44K	aa.aa	07:30:20
Zumiez	17.68	18.52	17.60	-2.67%	103.23K	aa.aa	13:04:15
Peoples Bancorp	39.64	40.09	39.63	+0.35%	226.97K	aa.aa	13:03:24
T-Mobile US	188.91	189.86	186.75	+0.86%	1.63M	aa.aa	13:15:06
Old National Bancorp	25.98	26.04	25.73	+1.27%	2.18M	aa.aa	13:21:11
Diamondrock Hospitality	12.080	12.420	12.075	-1.71%	1.13M	aa.aa	13:18:44
Service Properties	7.65	7.68	7.54	-0.20%	966.86K	aa.aa	13:05:42
Cooper	70.61	70.62	69.09	+1.26%	1.42M	aa.aa	13:09:27
Regency Centers	75.89	76.54	75.73	+0.11%	426.48K	aa.aa	13:20:57
Pilgrims Pride	30.34	31.04	30.06	-2.51%	993.17K	aa.aa	13:05:51
Domino’s Pizza Inc	348.63	349.23	340.14	+0.56%	258.16K	aa.aa	13:07:35
NorthWestern	71.07	71.24	70.25	+1.25%	216.44K	aa.aa	13:06:04
MaxLinear	58.47	59.60	55.93	-2.71%	1.53M	aa.aa	13:14:21
Quantum	24.010	24.250	21.720	+5.40%	592.89K	aa.aa	13:12:00
Collective Mining	16.82	17.18	16.32	+3.32%	68.72K	aa.aa	12:59:07
Regis	28.655	29.030	28.590	+0.23%	9.53K	aa.aa	11:41:07
Avnet	90.25	90.69	86.71	+0.29%	367.88K	aa.aa	13:18:18
Culp	3.350	3.415	3.290	+2.45%	10.91K	aa.aa	11:39:53
CAE	24.52	24.53	23.60	+3.37%	507.08K	aa.aa	13:06:04
Sanofi ADR	44.31	45.15	44.20	-0.36%	1.59M	aa.aa	13:11:09
Logitech	101.26	101.82	99.75	+2.14%	560.34K	aa.aa	13:06:11
LM Ericsson B ADR	10.13	10.17	10.05	+0.89%	4.52M	aa.aa	13:16:07
Beachbody	5.9099	6.0638	5.6500	+1.37%	25.82K	aa.aa	12:59:57
Vodafone Group ADR	16.55	16.68	16.51	+2.99%	2.17M	aa.aa	13:20:01
New Mountain Finance	7.45	7.52	7.37	0.00%	255.38K	aa.aa	13:05:55
Sabra	20.90	20.96	20.67	+0.17%	801.88K	aa.aa	13:05:07
Saga Communications	9.37	9.56	9.01	+4.00%	24.2K	aa.aa	13:05:49
Altimmune	3.23	3.32	3.20	-1.68%	1.43M	aa.aa	13:21:11
Lisata Therapeutics	1.6500	1.7100	1.4500	+5.10%	153.77K	aa.aa	13:04:53
Meta Platforms	613.31	619.44	604.35	+3.45%	14.09M	aa.aa	13:21:18
Lee Enterprises	8.06	8.26	8.01	+0.50%	48.33K	aa.aa	13:04:08
VEON	66.2500	66.5550	64.7700	+0.73%	71.41K	aa.aa	12:57:23
Valley National	13.90	14.00	13.81	+0.62%	2.84M	aa.aa	13:05:53
Evergy	81.96	82.26	80.74	+1.47%	1.41M	aa.aa	13:19:34
Willis Towers Watson	340.66	344.30	338.50	+0.87%	152.29K	aa.aa	13:06:00
Savara	5.3250	5.5200	5.2900	-2.47%	712.92K	aa.aa	13:19:56
Apyx Medical	3.050	3.080	2.960	-0.97%	127.95K	aa.aa	13:01:24
CorMedix	8.479	8.745	8.460	-1.52%	477.96K	aa.aa	13:14:46
Palisade Bio	2.005	2.030	1.970	+0.75%	378.12K	aa.aa	13:18:43
Crexendo	5.950	6.230	5.900	+0.34%	264.48K	aa.aa	13:03:43
Full House Resorts Inc	2.050	2.070	2.000	+3.54%	22.67K	aa.aa	12:34:39
Taoweave	1.310	1.430	1.220	-4.03%	53.95K	aa.aa	13:02:31
Ibio	1.2999	1.3410	1.2900	-0.77%	174.06K	aa.aa	13:05:01
Intellicheck Mobilisa	2.855	3.000	2.720	+6.53%	730.06K	aa.aa	13:04:29
Inovio	1.3850	1.4400	1.3300	+1.84%	3.53M	aa.aa	13:17:49
Ernexa Therapeutics	4.545	4.685	4.440	+0.11%	11.9K	aa.aa	12:33:57
Orion Energy	23.220	23.540	21.960	+6.61%	22.77K	aa.aa	13:00:18
Creative Media Community Trust	3.587	3.675	3.587	-0.09%	3.56K	aa.aa	13:05:00
Tucows Inc	10.75	11.00	10.51	+0.94%	46.98K	aa.aa	12:56:30
Xwell	0.9699	0.9732	0.9401	+0.41%	17.2K	aa.aa	12:50:24
Bank of the James	27.31	27.49	27.15	+1.15%	9.22K	aa.aa	13:04:45
ClearSign Tech	3.950	4.323	3.950	-7.06%	41.44K	aa.aa	12:01:10
Caesarstone	3.04	3.12	3.00	+1.33%	28.21K	aa.aa	13:01:59
Caesars	29.69	29.74	29.68	-0.02%	805.66K	aa.aa	13:21:47
DLH Holdings	4.25	4.33	4.18	-1.74%	8.81K	aa.aa	12:27:35
Enphase	36.20	36.36	34.82	+1.90%	2.72M	aa.aa	13:19:32
Five Below	239.09	260.12	236.95	-1.64%	1.72M	aa.aa	13:06:05
FS Bancorp	43.32	43.44	43.25	+0.48%	7.58K	aa.aa	12:29:59
Galectin	4.300	4.555	4.224	-4.02%	163.08K	aa.aa	13:06:00
Mechanics Bancorp	15.89	15.99	15.79	+0.86%	150.94K	aa.aa	13:03:49
LeMaitre Vascular	81.04	83.07	80.00	-0.83%	172.4K	aa.aa	13:16:20
Lite Strategy	1.030	1.100	1.010	-0.95%	2.45M	aa.aa	13:00:47
MACOM Tech	259.50	259.92	244.86	+0.75%	547.71K	aa.aa	13:06:10
Neonode	0.892	0.899	0.870	+3.49%	21.32K	aa.aa	12:44:26
Turtle Beach	12.17	12.68	12.12	-2.41%	101.78K	aa.aa	13:05:37
Immutep ADR	0.365	0.381	0.360	-4.67%	119.97K	aa.aa	13:12:35
Nuwellis	0.726	0.810	0.711	-1.83%	245.94K	aa.aa	12:52:19
Supernus	44.04	44.56	43.16	+0.02%	222.84K	aa.aa	13:12:05
Cardiff Oncology	1.070	1.088	1.040	+0.94%	284.91K	aa.aa	13:04:15
Verastem	7.955	8.140	7.905	-0.81%	1.83M	aa.aa	13:20:26
Arbutus Biopharma	5.125	5.154	5.095	+0.49%	1.63M	aa.aa	13:09:34
Bloomin Brands	9.75	10.10	9.60	-1.81%	738.05K	aa.aa	13:05:41
Ferrovial	58.070	58.160	57.630	+0.40%	589.58K	aa.aa	13:05:02
Opko Health	1.645	1.730	1.640	-2.66%	2.47M	aa.aa	13:05:49
Workday	208.37	211.83	203.04	+3.73%	1.98M	aa.aa	13:06:01
Grupo Financiero Galicia ADR	44.760	46.060	44.020	-0.56%	443.74K	aa.aa	13:14:30
Mondelez	61.46	62.30	60.98	-1.59%	4.07M	aa.aa	13:16:43
United Therapeutics	490.10	494.09	477.33	-0.39%	287.09K	aa.aa	13:05:29
Skyworks	72.09	72.65	70.27	+0.59%	2.18M	aa.aa	13:06:08
Tractor Supply	34.73	35.55	34.10	-0.37%	4.15M	aa.aa	13:06:14
Lululemon Athletica	121.89	122.60	117.89	+1.51%	4.14M	aa.aa	13:20:01
Icon Energy Corp	0.980	0.990	0.960	+2.08%	4.42K	aa.aa	12:00:18
Westport Fuel	1.871	1.880	1.850	+0.60%	19.05K	aa.aa	12:07:44
Regeneron Pharma	841.93	859.34	837.63	-1.19%	279.18K	aa.aa	13:05:51
Fossil	5.1350	5.1800	5.0200	+1.88%	267.14K	aa.aa	13:06:07
ANI Pharma	72.25	74.18	72.10	-1.11%	162.11K	aa.aa	13:04:23
Carlyle Group	47.59	48.86	46.97	+0.95%	1.8M	aa.aa	13:10:52
Tripadvisor	9.37	9.87	9.36	-2.50%	1.79M	aa.aa	13:20:16
Amarin	13.690	13.870	13.600	-0.07%	35.15K	aa.aa	13:01:21
Angi Inc	4.975	5.270	4.850	+0.30%	520.03K	aa.aa	13:04:40
The Wendy’s Co	7.87	8.31	7.84	-4.55%	4.23M	aa.aa	13:06:10
Exelixis	59.29	59.72	58.20	+1.30%	1.08M	aa.aa	13:21:35
Groupon	18.90	19.40	18.20	+0.37%	649.42K	aa.aa	13:05:53
Opus Genetics	4.430	4.830	4.290	-0.45%	2.94M	aa.aa	13:15:58
Lincoln Electrics	274.16	275.30	269.54	+0.58%	153.27K	aa.aa	13:06:03
SBA Communications	192.74	194.23	187.13	+3.39%	516.67K	aa.aa	13:05:51
Elbit Systems	700.98	709.20	696.19	-1.16%	42.57K	aa.aa	13:19:47
Visteon	102.16	103.22	100.55	+0.43%	200.93K	aa.aa	13:16:02
LKQ	25.15	25.16	24.45	+1.68%	1.18M	aa.aa	13:14:48
Bruker	59.29	60.29	57.47	+0.46%	657.22K	aa.aa	13:05:22
Travelzoo	6.15	6.30	6.13	-1.28%	28.95K	aa.aa	12:25:09
Alliant Energy	68.17	68.43	67.68	+0.63%	1.11M	aa.aa	13:19:08
Amdocs	63.34	63.73	62.55	+1.41%	430.65K	aa.aa	13:06:02
Avis	139.42	140.75	137.85	+1.15%	136.55K	aa.aa	13:13:07
Diversified Healthcare	7.625	7.858	7.595	-0.33%	339.5K	aa.aa	13:05:59
Chord Energy	147.45	149.25	146.80	-1.42%	329.24K	aa.aa	13:13:11
Plains All American Pipeline	25.71	25.78	25.49	-0.06%	2.28M	aa.aa	13:05:51
ASML ADR	1,640.65	1,656.31	1,619.34	-2.48%	1.05M	aa.aa	13:20:34
Arch Capital	100.05	100.51	98.92	+1.87%	5.34M	aa.aa	13:21:54
AMC Networks	12.75	12.87	12.45	+0.79%	244.75K	aa.aa	13:04:56
Altisource Portfolio Solutions	5.750	5.800	5.660	+2.50%	1.88K	aa.aa	11:26:12
Popular	171.83	173.19	171.01	+0.74%	213.85K	aa.aa	13:06:05
Century Aluminum	47.25	48.87	47.02	-0.06%	722.22K	aa.aa	13:05:47
Copart	33.55	34.43	32.94	+4.32%	4.77M	aa.aa	13:18:07
CommVault	137.45	138.19	133.79	+4.48%	303.48K	aa.aa	13:17:20
Melco Resorts & Entertainment	5.16	5.23	5.06	-0.38%	910.71K	aa.aa	13:03:50
Old Dominion Freight Line	185.37	190.70	179.34	-1.19%	2.44M	aa.aa	13:21:59
PENN Entertainment	17.24	17.27	16.85	+2.07%	929.42K	aa.aa	13:05:19
Synopsys	414.36	419.84	413.43	-0.39%	825.52K	aa.aa	13:07:11
Trimble	59.44	61.00	59.10	+0.56%	1.17M	aa.aa	13:06:14
Ulta Beauty	558.83	568.28	549.62	+1.28%	437.72K	aa.aa	13:06:08
Verisk	191.18	194.19	189.30	+1.61%	428.65K	aa.aa	13:04:41
Prothena	9.59	9.78	9.51	-0.98%	166.86K	aa.aa	13:16:12
Grace Therapeutics,	2.1550	2.2000	2.0700	+0.70%	146.12K	aa.aa	12:55:10
Ambarella	63.31	67.20	63.25	-5.71%	1.53M	aa.aa	13:19:48
Atossa Therapeutics	2.5500	2.6000	2.4600	+3.66%	51.44K	aa.aa	13:04:19
Chemung	84.48	84.85	83.89	+0.69%	12.89K	aa.aa	12:14:55
ConnectOne	32.12	32.25	31.84	+1.23%	112.04K	aa.aa	13:20:26
Diamondback	203.06	204.25	201.33	-0.18%	752.93K	aa.aa	13:20:37
Harrow Health	38.360	39.330	38.130	-1.77%	242.13K	aa.aa	13:00:22
First Internet	28.61	28.83	28.43	+0.53%	11.11K	aa.aa	12:08:54
Gladstone Land	9.78	9.79	9.68	+0.77%	618.03K	aa.aa	13:05:58
Lifevantage	6.185	6.345	6.180	+0.90%	11.1K	aa.aa	13:00:18
NeoGenomics	17.58	17.90	17.05	+1.01%	1.02M	aa.aa	13:05:26
Qualys	173.60	174.89	168.99	+1.62%	251.59K	aa.aa	13:06:12
Redhill ADR	0.740	0.778	0.702	-0.15%	362.63K	aa.aa	13:06:00
Sound Financial	47.60	47.60	47.59	+1.06%	1.09K	aa.aa	07:49:40
American Coastal Insurance	9.540	9.585	9.410	+1.49%	96.34K	aa.aa	13:04:23
Wheeler REIT	0.4974	0.5040	0.4733	-5.33%	712.09K	aa.aa	13:12:51
JOYY Inc	74.82	74.83	73.61	+0.35%	145.16K	aa.aa	13:14:05
GT Biopharma	0.253	0.286	0.253	-10.57%	928.53K	aa.aa	13:04:47
Arcturus Therapeutics Holdings Inc	15.54	16.99	15.34	-7.17%	572.1K	aa.aa	13:16:47
JX Luxventure	9.170	9.500	8.200	+3.27%	60.19K	aa.aa	13:10:42
Thryv Holdings Inc	1.91	1.95	1.86	+1.33%	831.78K	aa.aa	13:13:52
Enanta	13.91	14.23	13.87	-1.28%	88.34K	aa.aa	13:06:14
Professional Diversity	0.1207	0.1223	0.1170	+0.08%	719.91K	aa.aa	13:05:12
Kamada	8.290	8.340	8.215	-1.31%	79.04K	aa.aa	12:56:00
MiMedx	4.42	4.60	4.35	-2.85%	448.34K	aa.aa	13:19:22
Digital Turbine	10.780	10.790	9.950	+10.22%	1.84M	aa.aa	13:20:52
NRC Health	21.29	21.58	20.22	+6.40%	117.23K	aa.aa	13:11:05
Oramed	4.910	5.110	4.810	-3.16%	137.8K	aa.aa	13:12:04
Tempest Therapeutics	1.0400	1.1000	1.0400	-5.45%	159.12K	aa.aa	12:50:54
Power Solutions	35.69	36.49	35.19	0.00%	0	aa.aa	02/09
TG	56.30	58.47	56.30	-1.05%	1.11M	aa.aa	13:16:21
Precigen	7.050	7.135	6.980	+0.57%	1.36M	aa.aa	13:14:38
Puma Biotech	9.440	9.720	9.440	-2.58%	112.08K	aa.aa	12:59:25
Palo Alto Networks	330.11	333.15	321.42	+0.50%	4.95M	aa.aa	13:21:53
VivoSim Labs	0.282	0.284	0.272	+0.79%	475.45K	aa.aa	13:04:48
Supercom	10.1200	10.3350	9.9600	-1.27%	64.48K	aa.aa	12:50:00
Agios Pharm	33.17	34.39	33.14	-2.82%	213K	aa.aa	13:05:32
Applied Opt	100.325	103.140	96.960	-2.72%	4.79M	aa.aa	13:21:40
Axogen Inc	47.61	49.06	46.79	-1.43%	466.52K	aa.aa	13:09:26
CDW Corp	153.38	158.04	148.64	+3.16%	1.05M	aa.aa	13:21:34
Lindblad Expeditions	25.90	25.90	24.85	+2.01%	424.67K	aa.aa	13:14:20
Fate Therapeutics	2.415	2.505	2.400	-1.43%	475.32K	aa.aa	13:05:27
Fox Factory	20.47	20.95	20.32	+0.29%	240K	aa.aa	13:02:41
Gogo Inc	2.68	2.71	2.55	+5.73%	1.17M	aa.aa	13:05:30
Noodles & Co	14.335	14.335	13.760	+2.10%	16.5K	aa.aa	12:37:19
Traws Pharma	0.551	0.586	0.551	-3.33%	40.17K	aa.aa	13:03:10
PTC Therapeutics	70.77	71.97	70.71	-1.43%	238.44K	aa.aa	13:10:20
Sprouts Farmers	78.86	79.56	77.04	+0.13%	611.13K	aa.aa	13:04:32
Tiptree	18.550	18.705	18.490	+0.82%	55.37K	aa.aa	12:55:18
XTL Biopharma	2.510	2.510	2.460	-5.64%	1.29K	aa.aa	09:02:59
Pioneer Pow	3.010	3.049	2.886	+4.15%	66.19K	aa.aa	12:51:26
Silvercrest Asset Management Group	9.97	10.13	9.90	-0.10%	20.6K	aa.aa	12:57:45
Tonix Pharma	13.3050	13.5900	13.2100	-0.56%	219.56K	aa.aa	13:16:19
Gaming & Leisure Properties	42.41	42.66	41.89	+0.15%	1.07M	aa.aa	13:06:00
MacroGenics Inc	4.20	4.31	4.14	-2.89%	344.94K	aa.aa	13:06:12
Karyopharm	1.745	1.806	1.720	-2.51%	679.29K	aa.aa	13:20:39
Wix.Com Ltd	81.83	89.80	81.51	-5.61%	987.97K	aa.aa	13:05:17
LGI Homes	54.61	55.33	53.33	+2.17%	102.47K	aa.aa	13:19:22
NMI Holdings	45.57	45.59	44.76	+2.23%	160.7K	aa.aa	13:04:15
American Airlines	12.98	13.21	12.93	-0.99%	45.88M	aa.aa	13:05:35
Science Applications	126.47	129.37	124.84	-0.56%	299.45K	aa.aa	13:18:12
Vince	6.330	6.420	6.240	+1.44%	73.61K	aa.aa	13:05:06
Criteo Sa	18.20	18.48	17.91	-0.52%	122.43K	aa.aa	13:09:04
Ideal Power Inc	4.76	4.94	4.68	-2.63%	59.8K	aa.aa	13:05:00
Tandem Diabetes Care	20.26	20.91	20.03	-1.48%	944.94K	aa.aa	13:16:56
Vistance Networks	6.3450	6.5050	6.3200	-1.93%	3.71M	aa.aa	13:05:52
First Bank	18.12	18.32	17.90	+1.06%	49.66K	aa.aa	12:47:26
Veracyte Inc	44.63	45.99	44.12	-0.56%	303.42K	aa.aa	13:05:24
Xencor Inc	26.09	27.23	26.08	-3.01%	688K	aa.aa	13:20:37
Edesa Biotech	4.8300	4.8700	4.6900	+1.47%	19.91K	aa.aa	12:56:30
Nextplat	9.430	9.705	8.710	+1.84%	83.13K	aa.aa	11:06:17
Atlas Lithium	3.2700	3.3184	3.2300	+1.55%	240.3K	aa.aa	13:06:01
Workhorse Grp	3.1500	3.3899	3.1000	-3.37%	72.15K	aa.aa	12:41:49
Paysign	12.765	13.085	12.610	+1.88%	353.27K	aa.aa	13:19:40
Aethlon Medical Inc	1.800	1.830	1.670	-1.10%	153.74K	aa.aa	13:05:11
Beam Global	1.42	1.45	1.40	+1.07%	207.13K	aa.aa	13:09:11
B. Riley Financial	7.06	7.13	6.86	+1.29%	221.52K	aa.aa	13:11:01
Intelligent Protection Management	1.8800	1.8800	1.8500	+2.73%	4.55K	aa.aa	10:27:22
Cemtrex	2.4900	2.5899	2.4900	-1.19%	19.16K	aa.aa	12:58:38
Nephros	4.165	4.275	4.065	-1.19%	4.85K	aa.aa	10:12:31
Cryoport Inc	15.96	16.25	15.50	+1.14%	230.08K	aa.aa	13:05:35
Cocrystal Pharma	1.1300	1.1600	1.1300	-2.59%	17.72K	aa.aa	12:59:57
SANUWAVE	4.4750	4.5850	4.4000	+0.56%	14.75K	aa.aa	12:25:15
TuHURA Biosciences	2.0600	2.1300	2.0403	-1.44%	70.69K	aa.aa	13:05:10
Clearpoint Neuro	14.10	14.76	13.84	-1.47%	475.24K	aa.aa	13:05:07
Xenetic Biosciences	4.312	4.790	4.270	+1.46%	67.88K	aa.aa	12:33:48
DarioHealth	6.885	7.220	6.885	-5.68%	28.63K	aa.aa	12:54:40
Soligenix Inc	0.3831	0.3899	0.3821	+0.37%	39.66K	aa.aa	12:56:20
Vuzix Corp Cmn Stk	2.430	2.480	2.400	-0.41%	289.78K	aa.aa	13:03:50
Eloxx Pharma	14.900	16.975	14.205	-5.93%	29.46K	aa.aa	13:16:14
Chronoscale	20.065	20.170	18.795	+5.55%	85.74K	aa.aa	13:21:08
Optex Systems Holdings	10.2500	10.4800	10.2112	+0.69%	28.17K	aa.aa	13:01:23
CervoMed	2.5650	2.6650	2.5500	-2.84%	130.74K	aa.aa	12:46:12
VerifyMe	0.610	0.622	0.605	-0.76%	18.49K	aa.aa	11:20:32
VirTra	3.050	3.060	3.040	+1.33%	8.78K	aa.aa	12:40:17
Sanara Medtech	34.69	34.90	34.65	-0.32%	402.16K	aa.aa	13:10:14
Sunshine Biopharma	1.1250	1.1700	1.1100	-3.85%	114.6K	aa.aa	12:46:16
AlphaTON Capital	0.1149	0.1920	0.1062	-35.81%	16.18M	aa.aa	13:12:58
BIO-Key	2.820	2.976	2.800	-3.75%	8.8K	aa.aa	13:13:27
Coda Octopus	9.990	10.310	9.830	+0.10%	63.91K	aa.aa	13:01:47
NioCorp Developments	4.0991	4.2200	4.0800	-0.99%	1.26M	aa.aa	13:09:14
Flux Power Holdings	0.569	0.579	0.544	+5.31%	61.53K	aa.aa	13:01:52
Axe Compute	9.7800	10.1499	9.6400	-0.10%	77.97K	aa.aa	12:59:19
Anavex Life Sciences	2.835	2.940	2.820	-1.90%	257.77K	aa.aa	13:08:27
Aemetis Inc	1.840	1.920	1.840	-3.16%	272.58K	aa.aa	13:03:37
AudioEye	7.20	7.45	7.05	0.00%	44.19K	aa.aa	12:55:23
Anixa Biosciences	3.030	3.252	2.990	-3.19%	330.43K	aa.aa	13:05:01
PharmaCyte Biotech	0.4801	0.5149	0.4801	-0.12%	132.94K	aa.aa	12:49:24
TOMI Environmental Solutions	1.692	1.790	1.638	+1.90%	4.32K	aa.aa	12:37:30
GeoVax Labs	0.5510	0.5829	0.5500	-0.27%	185.93K	aa.aa	13:04:11
Celsius	31.60	32.35	31.15	+0.99%	3.05M	aa.aa	13:16:42
IZEA Worldwide	2.980	2.995	2.940	0.00%	11.4K	aa.aa	10:28:54
Soluna Holdings	1.210	1.260	1.110	+12.05%	11.53M	aa.aa	13:05:24
Perpetua Resources	24.950	25.595	24.610	+1.96%	632.73K	aa.aa	13:05:48
Lightwave Logic Inc	5.1050	5.2250	4.9408	+1.09%	1.51M	aa.aa	13:05:07
Sow Good	3.30	3.60	3.30	-5.17%	4.51K	aa.aa	09:23:42
Techprecision Corp	5.6500	5.6500	5.1200	+1.80%	162.48K	aa.aa	12:45:10
Sono-Tek Corp	4.9500	4.9900	4.9300	0.00%	7.72K	aa.aa	13:01:36
Champions Oncology	5.400	5.420	5.160	+4.85%	10.42K	aa.aa	12:48:22
Cosmos Health	0.2699	0.2710	0.2242	+20.33%	7.79M	aa.aa	13:15:51
Blink Charging	0.602	0.604	0.530	+16.14%	2.21M	aa.aa	13:21:53
Kolibri Global Energy	6.2762	6.5300	6.2550	-2.09%	60.14K	aa.aa	12:57:28
OPTIMIZERx	8.01	8.34	7.90	-0.37%	76.83K	aa.aa	13:00:52
Dyadic	0.502	0.555	0.482	-4.29%	263.63K	aa.aa	13:14:40
BTCS	1.4650	1.5188	1.3000	+17.20%	3.03M	aa.aa	13:16:08
Niagen Bioscience	3.120	3.235	3.100	-1.58%	146.48K	aa.aa	13:15:30
Benitec Biopharma ADR	12.260	13.280	12.250	-4.81%	39.3K	aa.aa	13:19:25
Smith-Midland Corp	26.39	26.80	25.81	+1.15%	6.01K	aa.aa	11:32:07
NextTrip	1.3994	1.5433	1.3800	-3.49%	20.43K	aa.aa	12:26:24
FitLife Brands	9.8900	10.3000	9.6300	-2.08%	4.75K	aa.aa	12:36:22
Where Food Comes From	14.03	14.27	14.03	-0.28%	1.4K	aa.aa	11:45:11
Epsilon Energy	6.200	6.360	6.086	-1.74%	58.81K	aa.aa	12:52:30
Global Water	8.93	8.93	8.78	+1.48%	40.62K	aa.aa	13:02:43
Natural Health Trend	1.600	1.650	1.570	0.00%	49.24K	aa.aa	12:54:32
Iovance Biotherapeutics	8.61	8.79	8.55	-0.17%	7.16M	aa.aa	13:05:48
GlucoTrack	3.5100	3.6460	3.2900	-0.57%	39.93K	aa.aa	12:49:39
Carter Bank	31.81	32.12	31.66	+0.63%	86.21K	aa.aa	13:06:00
Capricor Therapeutics	9.315	9.930	9.140	-5.81%	2.97M	aa.aa	13:05:58
Private Bancorp of America	89.0800	89.8100	88.9500	-0.01%	59.5K	aa.aa	12:52:42
Virginia National Bankshares	46.97	46.97	46.97	+0.47%	2.25K	aa.aa	09:25:16
Orange County Bancorp	38.4000	38.7500	38.1100	+1.67%	12.72K	aa.aa	12:03:13
Millicom	95.52	96.49	94.00	+0.28%	442.99K	aa.aa	13:20:23
Alphabet C	339.75	340.85	336.38	+1.79%	8.27M	aa.aa	13:22:07
Lipocine	2.4107	2.5000	2.3200	+2.37%	20.5K	aa.aa	13:03:42
Blue Bird	63.80	64.30	61.63	+3.39%	461.8K	aa.aa	13:05:27
BioLife Solutions	35.45	36.42	35.17	-1.31%	421.97K	aa.aa	13:22:03
Phio Pharma	1.105	1.140	1.090	-2.21%	108.56K	aa.aa	12:53:29
Q/C Tech	1.885	1.970	1.880	-1.31%	296.14K	aa.aa	13:01:45
Akari Therapeutics	10.0100	10.2100	9.6500	-1.38%	48.41K	aa.aa	13:05:47
Pulmatrix	1.4217	1.4600	1.3600	-3.29%	18.84K	aa.aa	12:52:46
Five9	34.26	35.18	33.80	+1.98%	629.93K	aa.aa	13:12:27
SINTX Technologies	1.5250	1.5300	1.4800	+0.33%	10.01K	aa.aa	13:01:11
XMax Inc	8.715	8.820	8.690	-0.74%	389.27K	aa.aa	13:04:28
Fg Nexus	8.325	8.590	8.100	-0.66%	59.68K	aa.aa	13:05:57
Galmed Pharma	4.005	4.050	3.910	-2.20%	8.96K	aa.aa	11:46:09
Neurogene	37.310	39.005	36.840	-2.74%	140.38K	aa.aa	13:05:04
Pangaea Logistic	8.305	8.405	8.170	-0.06%	244.46K	aa.aa	13:16:09
Mediwound	13.300	13.330	12.815	+1.84%	56.73K	aa.aa	13:05:39
Energous Co	10.6600	10.9728	10.3800	+1.72%	77.04K	aa.aa	12:51:41
Heron Therapeutics	0.328	0.328	0.311	+4.70%	954.95K	aa.aa	13:17:43
Uniqure NV	44.350	45.900	44.030	-4.07%	804.08K	aa.aa	13:17:58
Crescent Biopharma	20.680	22.330	18.730	+11.54%	639.34K	aa.aa	13:03:46
Inogen Inc	5.45	5.48	5.29	+1.11%	163.38K	aa.aa	13:04:57
Tvardi Therapeutics	1.9001	1.9001	1.8420	+1.07%	83.42K	aa.aa	12:59:51
Akebia Ther	0.982	1.000	0.962	+0.15%	5.68M	aa.aa	13:05:53
Paylocity Holdng	154.49	158.98	153.58	-0.07%	195.79K	aa.aa	13:06:04
Travere Therapeutics	66.20	68.03	66.10	-1.53%	676.39K	aa.aa	13:19:21
Malibu Boats Inc	26.23	27.55	26.16	-3.07%	106.75K	aa.aa	13:05:50
Varonis Systems	46.13	47.52	45.66	-1.35%	2.12M	aa.aa	13:19:00
Lands’ End	11.01	11.42	10.64	-2.31%	285.48K	aa.aa	13:05:08
Ultragenyx	14.69	15.00	13.81	-44.63%	22.11M	aa.aa	13:16:56
Evogene	0.545	0.550	0.535	+1.04%	20.51K	aa.aa	12:09:48
Magnite	24.56	25.79	24.22	-1.29%	1.83M	aa.aa	13:20:15
Weibo Corp	6.76	6.83	6.72	-0.22%	948.94K	aa.aa	13:18:59
Aldeyra The	1.480	1.511	1.460	-0.68%	369.61K	aa.aa	13:05:24
Bankwell	66.57	66.90	65.56	+1.05%	39.7K	aa.aa	13:09:50
Scynexis Inc	5.310	5.350	5.030	+1.72%	29.43K	aa.aa	13:04:24
Sportsmans	1.230	1.310	1.220	-3.91%	519.03K	aa.aa	13:05:42
XTI Aerospace	0.9678	1.1798	0.9200	+1.87%	2.36M	aa.aa	13:05:55
Dare Bioscience	0.7250	0.7790	0.6900	-2.03%	406.47K	aa.aa	13:05:24
Peoples Fin	71.56	71.85	70.95	+1.60%	37.83K	aa.aa	13:17:38
Sabre Corpo	2.070	2.134	2.040	-0.96%	1.33M	aa.aa	13:05:31
Hennessy Ad	10.325	10.500	10.280	+0.88%	13.45K	aa.aa	12:02:33
Navient	9.52	9.71	9.43	-0.38%	772.53K	aa.aa	13:04:41
Oxbridge Re	1.415	1.415	1.300	+5.60%	30.62K	aa.aa	12:44:29
Phibro	38.45	40.50	38.20	-3.68%	82.03K	aa.aa	13:08:59
Precipio	26.780	27.870	26.725	-2.62%	405.17K	aa.aa	13:04:03
Tuniu Corp	5.140	5.160	4.990	+4.68%	17.34K	aa.aa	13:04:08
Globalstar Inc	81.6900	81.8300	81.2200	+0.28%	234.47K	aa.aa	13:11:09
22nd Century	2.300	2.400	2.270	-1.71%	18.36K	aa.aa	12:56:37
GoPro Inc	1.460	1.820	1.380	-13.61%	159.45M	aa.aa	13:20:20
Amphastar P	23.73	23.92	23.04	-0.04%	182.37K	aa.aa	13:05:54
Ardelyx Inc	3.740	3.830	3.685	-1.58%	2.34M	aa.aa	13:05:15
First Mid Illinois Bancshares	51.08	51.36	50.92	+0.89%	48.11K	aa.aa	13:01:53
Materialise NV	7.090	7.140	7.020	+0.28%	51.76K	aa.aa	13:04:21
Quest Resource	1.380	1.455	1.380	0.00%	4.19K	aa.aa	12:50:35
JD.com Inc Adr	27.73	27.82	27.36	-0.38%	5.14M	aa.aa	13:05:44
Viridian Therapeutics	22.80	23.28	22.57	+0.09%	631.49K	aa.aa	13:19:35
Theravance Biopharma	17.08	17.10	17.06	+0.06%	135.12K	aa.aa	12:59:55
Viper Energy	44.89	45.30	44.86	-0.51%	468.29K	aa.aa	13:10:46
Larimar Therapeutics Inc	3.785	3.890	3.774	-2.20%	395.1K	aa.aa	13:12:00
Immunic	12.490	14.920	11.570	-12.29%	646.99K	aa.aa	13:05:40
Xunlei Ltd Adr	4.895	4.960	4.760	+2.84%	224.93K	aa.aa	12:59:36
Investar Holding	30.74	30.95	30.59	+1.11%	62.31K	aa.aa	13:14:50
Minerva Neurosciences	4.640	4.670	4.390	+3.57%	45.23K	aa.aa	12:54:39
El Pollo Loco Holdings Inc	15.02	15.54	14.95	-2.18%	86.45K	aa.aa	13:04:21
Ocular Therapeutix Inc	10.57	11.08	10.55	-3.07%	811.94K	aa.aa	13:12:44
Healthequity Inc	98.74	99.21	97.83	+0.20%	202.08K	aa.aa	13:04:03
Trupanion Inc	28.79	29.40	28.41	+1.86%	127.02K	aa.aa	13:01:57
Sphere 3D	2.500	2.500	2.230	+14.15%	347.25K	aa.aa	13:01:50
Caredx Inc	49.40	50.50	48.39	-0.40%	287.13K	aa.aa	13:04:17
Energy Focu	2.825	2.880	2.775	+1.99%	2.58K	aa.aa	09:32:01
Iradimed Co	86.15	87.28	85.89	-0.02%	38.54K	aa.aa	13:03:37
MARA Holdings	11.65	11.81	10.48	+11.22%	55.27M	aa.aa	13:21:43
Liberty Media Formula C	97.00	98.50	96.10	-0.41%	870.84K	aa.aa	13:05:46
CareCloud	2.245	2.255	2.190	+0.22%	318.04K	aa.aa	13:02:46
Enlivex Therapeutics	1.150	1.275	1.130	-8.00%	241.68K	aa.aa	13:04:11
Aurinia Pharma	16.075	16.360	15.990	-1.32%	413.28K	aa.aa	13:04:31
Limbach Holdings	49.310	49.889	48.535	+1.50%	346.54K	aa.aa	13:06:12
Cellectar Biosciences	2.4000	2.4400	2.3900	-1.23%	36.72K	aa.aa	12:41:47
Lifeward	7.2600	7.3317	7.0300	0.00%	3.75K	aa.aa	09:52:45
Eledon Pharmaceuticals	2.975	3.100	2.940	-0.50%	617.79K	aa.aa	13:05:36
Avita Medical	10.85	11.19	10.70	+0.84%	216.68K	aa.aa	13:17:08
Clinuvel Pharmaceuticals ADR	6.310	6.390	6.241	+0.80%	13.29K	aa.aa	12:51:12
Genmab AS	34.24	34.66	34.08	+0.06%	487.87K	aa.aa	13:05:23
Mesoblast	17.085	17.290	16.935	-1.19%	55.9K	aa.aa	12:55:34
ProQR Therapeutics NV	2.090	2.180	2.070	-2.79%	342.26K	aa.aa	13:04:16
Dave & Buster’s Entertainment	8.78	9.39	8.55	-6.05%	1.16M	aa.aa	13:06:08
Atara Biotherapeutics Inc	9.3900	9.4900	9.0300	-0.53%	18.42K	aa.aa	12:50:45
CB Financial Services Inc	37.58	37.58	37.45	+0.83%	2.13K	aa.aa	09:14:24
Protara Therapeutics	3.940	3.980	3.870	0.00%	142.8K	aa.aa	13:03:46
Biomerica	2.245	2.331	2.170	+2.05%	50.41K	aa.aa	12:31:22
ADMA Biologics Inc	9.5200	9.5600	9.3450	+0.11%	568.44K	aa.aa	13:05:53
Kyntra Bio	8.400	8.635	8.285	-1.52%	10.91K	aa.aa	12:23:14
Vivani Medical	1.380	1.450	1.370	-2.82%	220.32K	aa.aa	13:01:00
Ocugen	1.335	1.350	1.300	+1.14%	1.59M	aa.aa	13:21:37
The Joint Corp	8.24	8.32	8.22	0.00%	50.92K	aa.aa	13:05:42
Freshpet Inc	69.62	71.74	68.23	-1.62%	698.82K	aa.aa	13:20:20
Upland Software Inc	3.990	4.355	3.880	-2.92%	13.64K	aa.aa	13:02:36
Happen	17.59	17.88	17.38	+1.32%	488.64K	aa.aa	13:19:31
Inspired Entertainment	5.60	5.70	5.49	-0.36%	35.85K	aa.aa	13:05:04
James River Group	4.20	4.21	4.10	+3.33%	111.8K	aa.aa	13:00:06
Cytosorbents Crp	0.349	0.403	0.340	-9.07%	678.11K	aa.aa	13:03:55
Abeona Therapeutics	5.9100	6.0300	5.8550	-0.67%	479.32K	aa.aa	13:06:07
DBV Technologies	13.600	13.900	13.440	-0.07%	104.44K	aa.aa	13:10:48
Kimball Electronics	24.39	24.50	23.80	+0.74%	88.85K	aa.aa	13:18:04
Hello Group	5.15	5.51	5.13	-6.20%	1.56M	aa.aa	13:05:53
Xenon Pharmaceuticals	60.15	60.55	59.61	-0.02%	234.19K	aa.aa	13:19:41
Decoy Therapeutics	2.8914	2.9900	2.8914	-2.97%	7.53K	aa.aa	12:49:56
Cps Technologies	3.870	3.920	3.705	+4.59%	240.57K	aa.aa	13:06:07
Qorvo Inc	101.00	101.53	99.26	+0.37%	443.67K	aa.aa	13:06:03
First Northwest Bancorp	11.14	11.24	11.10	+0.54%	21.62K	aa.aa	13:03:12
Anterix	85.68	88.80	85.11	-1.07%	161.92K	aa.aa	13:16:53
Ascendis Pharma AS	269.87	272.44	265.87	+0.96%	613.85K	aa.aa	13:18:07
Plains GP Holdings	27.89	28.45	27.82	-1.64%	1.5M	aa.aa	13:13:04
Rocket Pharma	3.75	3.92	3.69	-2.85%	690.16K	aa.aa	13:21:29
Summit Therapeutics PLC	17.145	17.280	15.518	+17.43%	10.3M	aa.aa	13:16:34
Mbody Ai	6.2768	6.5800	6.2200	-3.14%	29.91K	aa.aa	10:48:57
Tantech Holdings Ltd	0.3357	0.4197	0.2275	+46.02%	99.67M	aa.aa	13:16:39
LiqTech	0.550	0.585	0.550	-0.43%	98.85K	aa.aa	12:58:08
InspireMD	0.841	0.900	0.838	-3.29%	28.19K	aa.aa	12:16:22
TherapeuticsMD	2.2348	2.3056	2.2100	-1.12%	6.61K	aa.aa	12:18:01
Corbus Pharmaceuticals Holding	11.5000	11.5600	11.2200	+0.17%	314.45K	aa.aa	13:03:28
Zevra Therapeutics	12.455	12.540	12.260	+1.26%	542.73K	aa.aa	13:05:56
Kornit Digital Ltd	15.97	16.31	15.66	-1.05%	190.94K	aa.aa	13:11:23
SolarEdge Technologies Inc	33.92	34.41	33.05	-0.18%	1.22M	aa.aa	13:18:07
XBiotech Inc	2.21	2.22	2.19	+0.68%	109.18K	aa.aa	13:05:09
Uniti Group	10.06	10.08	9.85	+2.13%	702.03K	aa.aa	13:05:30
Viking Therapeutics Inc	33.820	34.450	33.680	+0.96%	862.89K	aa.aa	13:06:01
Collegium Pharmaceutical	23.90	24.34	23.64	-1.65%	565.38K	aa.aa	13:05:29
FTAI Aviation	197.47	202.47	184.84	+6.39%	1.13M	aa.aa	13:06:12
Scinai	1.990	2.100	1.950	-16.74%	164.41K	aa.aa	12:54:24
Lakefront Bio ADR	28.95	29.13	28.78	+0.49%	225.76K	aa.aa	13:05:14
Jaguar Health	0.7122	0.7660	0.7050	-2.42%	114.26K	aa.aa	12:35:47
Arcadia Biosciences	0.474	0.503	0.465	-6.96%	56.44K	aa.aa	12:58:17
One Group Hospitality	1.64	1.66	1.64	-0.61%	10.19K	aa.aa	13:05:28
Shopify Inc	146.07	146.37	142.26	+2.96%	3.32M	aa.aa	13:21:44
Baozun Inc	2.770	2.850	2.765	-1.77%	86.82K	aa.aa	13:06:03
FirstService	143.71	143.76	140.00	+4.06%	93.34K	aa.aa	13:04:52
Nextdecade	7.350	7.530	7.335	-1.21%	1.02M	aa.aa	13:05:19
Wingstop Inc	111.15	115.09	107.65	-1.77%	549.98K	aa.aa	13:16:14
Liberty Latin America	8.73	8.78	8.68	-0.29%	152.44K	aa.aa	13:05:14
Liberty Latin America C	8.65	8.70	8.59	+0.29%	469.92K	aa.aa	13:04:17
Alarm.com Holdings	56.63	57.95	56.19	+0.14%	189.07K	aa.aa	13:04:51
Appfolio Inc	222.47	232.20	222.16	-0.80%	188.84K	aa.aa	13:03:59
Cellectis	3.310	3.445	3.260	+1.85%	16.99K	aa.aa	12:36:01
Lantheus Holdings Inc	100.84	100.98	100.78	+0.03%	352K	aa.aa	13:06:35
Seres Therapeutics Inc	5.7199	5.9500	5.3900	+3.25%	96.67K	aa.aa	12:53:37
Palvella Therapeutics	151.560	155.590	150.755	-0.91%	136.64K	aa.aa	13:04:23
Aixcrypto Holdings	0.693	0.750	0.691	-10.06%	122.87K	aa.aa	13:05:04
Chaince Digital Holdings	3.605	3.635	3.180	+12.66%	128.68K	aa.aa	13:05:47
Natera Inc	326.20	332.00	320.01	+0.32%	450.2K	aa.aa	13:20:36
PayPal	56.60	56.96	54.01	+3.53%	10.76M	aa.aa	13:21:43
Aqua Metals Inc	2.904	2.960	2.870	+1.53%	13.16K	aa.aa	12:55:10
Kiora Pharmaceuticals	2.605	2.660	2.605	+0.58%	1.98K	aa.aa	12:18:47
Lumentum Holdings Inc	847.04	872.82	818.89	-2.70%	2.68M	aa.aa	13:22:08
Mastercraft Boat	22.97	23.99	22.80	-2.05%	109.34K	aa.aa	13:05:12
Immunitybio Inc	8.03	8.06	7.88	+1.01%	2.96M	aa.aa	13:20:58
Indaptus	1.145	1.180	1.145	-2.14%	232.47K	aa.aa	13:06:12
Ollie's Bargain Outlet	73.29	74.15	70.02	-0.79%	1.64M	aa.aa	13:06:05
Rapid7 Inc	11.38	11.55	11.02	+2.80%	1.1M	aa.aa	13:15:28
Sunrun Inc	8.97	9.07	8.82	+0.06%	4.6M	aa.aa	13:05:49
vTv Therapeutics Inc	33.105	33.864	32.880	-0.88%	15.56K	aa.aa	13:02:08
Xcel Brands Inc	0.900	0.900	0.860	+1.67%	7.64K	aa.aa	12:59:43
Presurance Holdings	7.848	8.849	6.150	+28.44%	300.66K	aa.aa	13:16:00
Usio	2.795	3.060	2.790	-2.27%	271.64K	aa.aa	13:06:02
PDS Biotech	0.227	0.227	0.207	+7.17%	750.59K	aa.aa	13:04:30
Novocure Ltd	17.69	18.05	17.42	-0.79%	303.01K	aa.aa	13:05:27
Regenxbio Inc	9.08	9.56	9.05	-5.42%	554.55K	aa.aa	13:19:03
Surgery Partners Inc	14.01	14.32	13.88	+0.21%	742.66K	aa.aa	13:10:11
Zillow Group Inc	36.02	37.35	35.30	+1.64%	358.85K	aa.aa	13:17:25
Aclaris Therapeutics Inc	5.910	6.270	5.895	-4.37%	947.03K	aa.aa	13:19:34
CytomX Therapeutics Inc	3.665	3.820	3.610	-1.48%	1.4M	aa.aa	13:06:01
WillScot A	19.52	19.95	19.28	-0.28%	4.77M	aa.aa	13:06:04
Target Hospitality	18.710	18.870	18.160	+1.74%	272.38K	aa.aa	13:04:43
First Guaranty Bancshares Inc	8.35	8.40	8.27	+0.36%	4.75K	aa.aa	12:30:11
Purple Innovation	3.790	3.890	3.790	-1.04%	19.09K	aa.aa	12:50:45
Kura Oncology Inc	13.04	13.29	12.85	-0.53%	984.67K	aa.aa	13:21:38
LivaNova PLC	81.25	83.52	80.82	-1.40%	358.85K	aa.aa	13:05:37
CPI Card	28.30	29.23	28.11	-2.41%	32.7K	aa.aa	13:05:58
Pyxis Tankers Inc	6.2300	6.6300	6.1000	-3.41%	154.68K	aa.aa	12:57:13
BV Financial	21.57	21.57	21.50	+0.09%	7.06K	aa.aa	13:03:13
Lunai Bioworks	2.260	2.376	2.250	-5.83%	42.72K	aa.aa	12:30:00
Farmers & Merchants Bancorp	35.08	35.18	34.72	+1.50%	16.23K	aa.aa	13:03:10
FVCBankcorp	18.49	18.56	18.10	+0.52%	44.11K	aa.aa	13:09:10
Authid	0.3811	0.4279	0.3803	-7.05%	521.27K	aa.aa	13:07:35
Abits	1.5500	1.6069	1.5201	+4.03%	48.03K	aa.aa	12:23:49
Match Group	42.80	43.47	42.16	+0.85%	1.35M	aa.aa	13:14:52
Axsome Therapeutics Inc	209.33	210.59	206.60	-0.28%	279.91K	aa.aa	13:09:07
Avalo Therapeutics	18.905	19.570	18.730	-2.25%	335.95K	aa.aa	13:05:02
Duluth Holdings Inc	4.497	4.540	3.801	+24.22%	3.02M	aa.aa	13:16:31
Purple Biotech ADR	1.970	2.000	1.750	-0.51%	906.23K	aa.aa	13:06:11
Voyager Therapeutics Inc	3.390	3.540	3.355	-4.24%	383.32K	aa.aa	13:06:09
Wave Life Sciences Ltd	4.705	4.965	4.645	-3.59%	3.16M	aa.aa	13:05:58
PowerCompute	1.220	1.240	1.060	+9.91%	283.59K	aa.aa	13:16:56
Biodexa Pharmaceuticals DRC	0.790	0.797	0.770	+0.64%	84.77K	aa.aa	12:17:14
Cenntro Electric Group	4.0100	4.1000	3.9840	+2.56%	3.46K	aa.aa	12:26:59
RMR Group Inc	19.59	19.74	19.42	+0.56%	42.06K	aa.aa	13:04:35
Atlassian Corp Plc	195.71	198.60	190.61	+4.97%	2.08M	aa.aa	13:06:10
GD Culture	1.540	1.570	1.430	+6.21%	332.15K	aa.aa	13:05:35
Senseonics Holdings Inc	9.600	10.080	9.460	-3.42%	500.59K	aa.aa	13:04:30
Insight Molecular Diagnostics	4.130	4.155	3.850	+2.99%	235.55K	aa.aa	13:05:41
Global Self Storage	5.317	5.490	5.270	+0.89%	9.21K	aa.aa	11:54:18
BeOne Medicines DRC	362.04	364.00	357.79	+0.07%	61.82K	aa.aa	13:05:26
Corvus Pharmaceuticals	14.250	14.445	14.000	+0.35%	175.29K	aa.aa	13:03:22
Editas Medicine	3.03	3.13	3.00	-1.79%	957.73K	aa.aa	13:05:41
HUTCHMED DRC	14.12	14.23	13.51	+17.28%	453.07K	aa.aa	13:12:19
Nano Dimension	1.615	1.630	1.585	+2.22%	3.38M	aa.aa	13:04:39
Syndax Pharmaceuticals	20.69	20.97	20.54	-0.43%	715.63K	aa.aa	13:12:22
Spyre Therapeutics	86.925	87.900	85.960	-0.14%	565.93K	aa.aa	13:05:43
Bone Biologics	0.5530	0.5801	0.5501	+0.47%	49.21K	aa.aa	13:02:30
Focus Universal	19.2500	19.3406	15.3100	+26.98%	323.56K	aa.aa	13:15:52
Atlanta Braves Holdings	56.42	57.86	56.32	-0.59%	28.62K	aa.aa	12:57:27
Atlanta Braves Holdings C	51.17	52.19	51.02	-0.20%	232.79K	aa.aa	13:06:07
Interlink Electronics	5.612	5.750	5.420	+3.55%	7.9K	aa.aa	12:38:01
Datasea	0.685	0.685	0.650	+3.62%	1.28K	aa.aa	13:00:24
OUTLOOK THERAPEUTICS	0.651	0.665	0.617	+3.94%	6.09M	aa.aa	13:20:44
Red Rock Resorts	56.90	57.60	56.49	+0.11%	706.63K	aa.aa	13:04:25
Intellia Therapeutics Inc	12.66	12.92	12.40	-0.82%	2M	aa.aa	13:20:41
Midland States Banc	33.42	33.67	33.34	+0.60%	53.55K	aa.aa	13:06:44
Moleculin Biotech	0.672	0.730	0.651	-3.13%	409.1K	aa.aa	13:03:10
Sensus Health	3.250	3.464	3.141	0.00%	20.87K	aa.aa	12:02:44
Cartesian Therapeutics	8.935	9.500	8.800	-1.60%	74.48K	aa.aa	13:12:21
MetaVia	1.8710	1.9200	1.7800	+2.80%	77.25K	aa.aa	12:08:26
Pulse Biosciences	54.46	55.33	53.11	+3.38%	402.8K	aa.aa	13:06:00
Tactile Systems	22.10	22.97	21.85	-1.41%	175.44K	aa.aa	13:12:36
Aptevo Therapeutics	1.7550	2.1800	1.3700	-32.50%	1.36M	aa.aa	13:11:40
My Size	2.2900	2.3500	2.2700	-0.43%	18.65K	aa.aa	12:15:27
Impinj	171.93	175.97	170.77	-1.78%	167.44K	aa.aa	13:04:44
VistaGen Therapeutics	0.247	0.255	0.241	+0.20%	230.91K	aa.aa	13:04:13
Atomera	3.98	4.08	3.90	-0.63%	245.59K	aa.aa	13:14:26
First Hawaiian	25.95	26.07	25.78	+0.78%	730.8K	aa.aa	13:06:04
PAVmed	5.325	5.360	5.325	-0.47%	3.2K	aa.aa	09:02:56
GridAI Tech	3.3050	3.5000	3.3000	-4.48%	97.66K	aa.aa	13:02:12
Medpace Holdings	590.86	599.08	586.52	-0.37%	90.42K	aa.aa	13:05:11
Protagonist Therapeutics	147.80	149.49	144.00	+1.18%	144.8K	aa.aa	13:21:54
Airgain	5.24	5.24	5.06	+4.28%	60.01K	aa.aa	13:01:17
Advantage Solutions	31.680	33.206	30.960	-0.75%	37.77K	aa.aa	13:00:21
The Trade Desk	15.13	15.19	14.38	+3.95%	14.79M	aa.aa	13:06:06
AC Immune	2.935	3.000	2.850	+3.35%	135.5K	aa.aa	13:04:02
Fluent	3.040	3.130	3.020	-2.56%	9K	aa.aa	12:36:50
Nutanix	67.99	68.77	67.27	+1.71%	785.62K	aa.aa	13:05:48
Fulgent Genetics	19.76	20.34	19.46	-1.42%	189.42K	aa.aa	13:04:47
Everspin Tech	15.870	16.160	15.420	-0.19%	410.42K	aa.aa	13:05:00
Mammoth Energy Services	3.150	3.295	3.150	-2.17%	47.79K	aa.aa	13:05:08
Citius Pharma	0.608	0.613	0.585	+4.90%	214.41K	aa.aa	13:00:57
Crispr Therapeutics	56.05	57.80	55.72	-1.52%	880.12K	aa.aa	13:20:35
iRhythm Tech	124.02	124.71	120.78	+1.25%	254.12K	aa.aa	13:05:24
Blackline	33.47	33.93	32.79	+4.01%	591.77K	aa.aa	13:06:01
GDS Holdings	30.95	31.31	30.24	+0.44%	463.26K	aa.aa	13:04:48
Smart Sand	5.360	5.400	5.100	+3.08%	169.53K	aa.aa	13:03:54
Phunware	2.09	2.10	2.06	+0.72%	24.81K	aa.aa	12:39:45
SenesTech	1.0202	1.0899	1.0100	-3.75%	41.52K	aa.aa	12:52:59
Marker Therapeutics	1.250	1.315	1.224	0.00%	33.35K	aa.aa	12:25:51
Ichor Holdings	52.77	52.77	49.80	+0.26%	419.64K	aa.aa	13:05:43
Priority Tech	5.450	5.540	5.320	+1.11%	83.25K	aa.aa	13:04:20
Polar Power	1.4000	1.4100	1.3848	0.00%	36.56K	aa.aa	12:55:01
Trivago	6.420	6.490	5.880	+9.74%	172.21K	aa.aa	13:07:34
Conduent	1.920	2.010	1.890	+1.59%	819.78K	aa.aa	12:56:21
Yatra Online	0.970	1.030	0.970	0.00%	32.82K	aa.aa	12:14:49
AIOS Tech	13.280	13.280	11.378	+3.51%	15.23K	aa.aa	12:58:49
VivoPower	3.830	3.895	3.755	-1.29%	563.09K	aa.aa	13:13:31
Organogenesis	1.615	1.695	1.590	-3.29%	388.37K	aa.aa	13:03:51
AquaBounty Tech	1.190	1.230	1.160	+0.85%	27.04K	aa.aa	11:05:27
AnaptysBio	56.72	57.00	55.00	+1.58%	144.3K	aa.aa	13:08:47
Varex Imaging	18.48	18.50	18.47	+0.03%	411.62K	aa.aa	13:05:55
Laureate Education	36.30	36.87	35.49	+0.32%	646.58K	aa.aa	13:20:43
Cypherpunk Tech	2.2010	2.2350	1.7100	+31.01%	15.4M	aa.aa	13:16:31
Ramaco Resources	11.950	14.290	11.881	-17.07%	2.36M	aa.aa	13:11:04
Aytu BioPharma	2.290	2.300	2.280	+0.44%	14.48K	aa.aa	13:06:02
Hamilton Lane	103.50	106.70	102.32	+0.33%	200.85K	aa.aa	13:04:18
BeyondSpring	0.623	0.650	0.622	+1.95%	40.06K	aa.aa	13:05:00
NI Holdings	15.35	15.45	15.20	+0.07%	15.11K	aa.aa	12:51:52
International Money Express	14.48	14.55	14.33	+0.66%	335K	aa.aa	13:04:31
Verra Mobility	4.21	4.31	4.14	+0.12%	1.76M	aa.aa	13:20:52
Okta	168.61	169.82	163.59	+3.35%	2.17M	aa.aa	13:11:23
Zymeworks	29.63	31.34	29.59	-4.59%	360.13K	aa.aa	13:20:53
Ovid Therapeutics	2.740	2.830	2.730	+1.11%	760.44K	aa.aa	13:05:22
UroGen Pharma	45.04	45.63	43.45	+1.38%	226.5K	aa.aa	13:20:08
Veritone	0.814	0.845	0.804	+1.19%	1.7M	aa.aa	13:05:48
argenx ADR	1,054.70	1,070.81	1,054.25	-0.06%	117.67K	aa.aa	13:17:42
National Energy Services	34.48	34.86	34.00	-0.75%	672.52K	aa.aa	13:20:52
Appian	40.87	41.78	40.38	+2.46%	392.81K	aa.aa	13:17:05
Penguin Solutions	48.24	49.09	45.62	+1.37%	623.67K	aa.aa	13:21:48
SoundThinking	6.05	6.13	5.96	-0.33%	74.37K	aa.aa	13:04:00
Immuron	1.110	1.170	1.110	-5.13%	3.34K	aa.aa	12:35:45
Foresight Autonomous	1.090	1.130	1.050	0.00%	8.65K	aa.aa	12:27:43
Rein Therapeutics	0.8517	0.8657	0.7900	+9.93%	461.01K	aa.aa	13:06:10
Esquire Financial	121.43	121.98	115.38	+6.08%	146.73K	aa.aa	12:59:00
Olenox Industries	0.880	1.050	0.840	-13.73%	1.13M	aa.aa	13:08:46
ENDRA Life Sciences	5.812	6.450	5.666	-10.04%	21.95K	aa.aa	12:43:29
Kala Pharma	0.540	0.575	0.520	+3.43%	525.1K	aa.aa	13:04:23
RBB Bancorp	26.73	26.73	26.41	+1.25%	62.53K	aa.aa	13:09:59
Brighthouse Financial	54.11	54.54	53.71	+0.90%	346.72K	aa.aa	13:05:34
Princeton Bancorp	43.83	43.83	42.95	+1.98%	10.31K	aa.aa	12:24:06
Freight Tech	1.110	1.210	1.051	-7.50%	91.91K	aa.aa	13:07:58
Beeline Holdings	1.090	1.150	1.080	+1.87%	305.45K	aa.aa	13:00:05
Integrated Media Tech	0.460	0.500	0.450	-3.67%	33.97K	aa.aa	12:31:46
Concrete Pumping A	9.025	9.195	8.760	+1.63%	121.44K	aa.aa	13:03:12
Mustang Bio	0.561	0.561	0.543	+3.28%	29.62K	aa.aa	12:41:20
ZK International	1.180	1.266	1.180	+1.72%	1.39K	aa.aa	11:47:47
Whitehawk Therapeutics	4.6200	4.7700	4.5800	-1.91%	140.42K	aa.aa	13:01:31
Rekor Systems	0.510	0.520	0.508	-0.41%	903.37K	aa.aa	13:05:06
Hf Foods	1.770	1.830	1.770	-2.48%	18.01K	aa.aa	12:46:09
Fennec Pharma	12.580	12.785	12.130	+2.19%	222.13K	aa.aa	13:05:36
Celcuity	95.33	97.85	94.92	-0.90%	518.85K	aa.aa	13:18:01
Krystal Biotech	369.12	373.31	365.56	-0.03%	129.67K	aa.aa	13:05:27
Zai Lab	27.13	27.14	26.35	+2.45%	362.33K	aa.aa	13:09:10
NuCana	1.420	1.420	1.362	+2.16%	41.11K	aa.aa	13:02:12
Roku	158.14	158.85	157.36	+0.28%	1.45M	aa.aa	13:06:06
TDH Holdings	1.580	1.690	1.510	-1.25%	82.22K	aa.aa	12:49:37
Rhythm Pharma	105.37	106.08	103.90	-0.05%	116.51K	aa.aa	13:06:00
Beyond Air	3.650	3.690	3.520	+0.83%	69.93K	aa.aa	12:56:30
Ponce Financial	20.55	20.65	20.41	+1.03%	29.92K	aa.aa	12:53:06
Orthopediatrics	22.54	23.16	22.10	-1.16%	80.97K	aa.aa	13:02:20
CarGurus	34.27	35.42	34.05	-1.04%	380.18K	aa.aa	13:05:18
Fidelity D&D	54.32	54.32	54.32	+0.85%	1.68K	aa.aa	07:38:51
Rimini Street	5.130	5.275	5.080	-0.39%	266.72K	aa.aa	13:05:36
LiveOne	3.370	3.400	2.970	+1.51%	119.42K	aa.aa	13:05:47
MongoDB	383.75	391.13	375.51	+2.22%	1.96M	aa.aa	13:19:27
RideNow	5.74	5.86	5.64	+0.17%	19.45K	aa.aa	13:03:45
Akso Health DRC	0.9119	0.9599	0.8637	+7.28%	10.34K	aa.aa	11:46:33
Merchants Bancorp	52.83	53.84	52.54	+0.50%	77.83K	aa.aa	13:06:00
National Vision	16.93	17.29	16.44	+0.62%	1.02M	aa.aa	13:06:04
Forum Markets,	5.550	5.710	5.485	+0.36%	83.73K	aa.aa	12:57:44
Metalpha Tech Holding	0.8138	0.8643	0.7800	+3.77%	21.83K	aa.aa	12:47:44
Allied Esports Entertainment	3.010	3.115	2.910	+2.73%	44.78K	aa.aa	12:59:17
Spero Therapeutics	1.210	1.230	1.205	-0.82%	149.29K	aa.aa	13:11:05
Funko	5.71	6.14	5.68	-4.76%	1.02M	aa.aa	13:06:05
Collplant ADR	0.35	0.37	0.31	+2.94%	1.91M	aa.aa	13:02:53
Alarum	1.3300	1.3462	1.2800	+12.71%	144.71K	aa.aa	12:39:45
Acm Research	69.36	69.77	66.42	-0.78%	391.74K	aa.aa	13:05:23
ENvue Medical	4.0500	4.1800	3.7701	-1.46%	21.01K	aa.aa	12:59:50
InflaRx	2.240	2.371	2.180	-2.18%	411.39K	aa.aa	13:04:29
Bandwidth	46.85	48.99	46.82	-1.47%	336.01K	aa.aa	13:20:59
Meridian Bank	19.55	19.78	19.44	+0.36%	33.08K	aa.aa	12:51:18
Kaixin Auto	1.300	1.470	1.230	-9.09%	107.31K	aa.aa	12:52:16
X4 Pharmaceuticals	4.025	4.069	3.990	-0.37%	260.06K	aa.aa	13:04:24
Stitch Fix	3.085	3.155	3.030	-0.16%	637.12K	aa.aa	13:05:42
Enveric Biosciences	1.400	1.470	1.374	-2.78%	19.11K	aa.aa	12:06:31
OneSpaWorld	22.08	22.28	21.21	+0.82%	869.33K	aa.aa	13:06:14
ReTo Eco-Solutions	1.1600	1.2500	1.1100	-6.45%	222.49K	aa.aa	13:03:07
Aurora Cannabis	3.875	4.080	3.821	-3.85%	1.27M	aa.aa	13:06:14
Quanterix	2.57	2.64	2.43	-1.53%	745K	aa.aa	13:05:59
Denali Therapeutics	22.47	22.90	22.35	-1.68%	945.81K	aa.aa	13:15:49
Boxlight A	6.150	6.300	5.960	+0.65%	17.63K	aa.aa	13:04:57
NRX Pharmaceuticals	3.470	3.500	3.429	+0.29%	157.15K	aa.aa	13:05:36
MVB Financial	30.94	31.23	30.84	+0.29%	27.93K	aa.aa	12:47:26
Astrana Health	38.26	38.95	37.53	-0.80%	108.53K	aa.aa	13:04:11
Adial Pharma	6.785	6.800	6.250	+7.36%	49.43K	aa.aa	13:04:59
Newmark Group	15.18	15.19	14.69	+4.66%	936.18K	aa.aa	13:06:10
Cue Biopharma	27.160	27.985	26.600	+0.74%	42.36K	aa.aa	12:44:49
Amber International Holding DRC	0.926	1.030	0.900	-9.19%	1.01M	aa.aa	13:05:10
Lexinfintech	0.831	0.859	0.783	+1.19%	4.59M	aa.aa	13:06:06
Dogness A	1.0000	1.0200	0.9999	+2.04%	9.96K	aa.aa	10:54:19
Dolphin Entertainment	1.175	1.200	1.170	+0.43%	10.09K	aa.aa	12:36:48
HIVE Digital Tech	3.0550	3.1000	2.7140	+12.32%	21.19M	aa.aa	13:06:11
Canopy Growth	0.98	0.99	0.96	+1.00%	1.24M	aa.aa	13:20:57
Lexaria Bioscience	12.320	13.923	12.250	-6.70%	73.66K	aa.aa	13:04:57
Industrial Logistics Properties	8.230	8.280	8.165	+0.12%	111.84K	aa.aa	13:03:47
Ensysce Biosciences	0.4454	0.4500	0.4300	+0.59%	350.03K	aa.aa	13:13:27
Hyperion DeFi	3.290	3.290	3.100	+7.52%	435.49K	aa.aa	13:05:12
Yarrow	28.050	29.740	27.310	-6.44%	23.43K	aa.aa	13:01:33
Entera Bio	2.955	3.025	2.900	+1.20%	82.56K	aa.aa	12:35:10
Adicet Bio	9.435	9.640	9.048	+1.89%	74.29K	aa.aa	13:02:52
Solid Biosciences	10.250	10.340	10.060	-0.34%	394.58K	aa.aa	13:05:05
Sol Gel Tech	70.2500	72.9900	69.8400	-0.26%	46.81K	aa.aa	13:01:21
One Stop Systems	9.690	9.870	9.560	-1.52%	591.77K	aa.aa	13:05:28
Victory Capital	113.05	114.01	110.99	+1.51%	260.05K	aa.aa	13:19:54
Cardlytics	3.65	3.84	3.63	-2.02%	12.54K	aa.aa	12:57:12
Evolus	9.00	9.09	8.91	-0.66%	500.31K	aa.aa	13:19:33
Viemed Healthcare	9.000	9.041	8.860	+0.22%	87.9K	aa.aa	13:12:50
Bioceres Crop	0.43	0.45	0.42	-4.14%	96.94K	aa.aa	13:05:38
Adapthealth	6.36	6.42	6.03	+5.30%	1.98M	aa.aa	13:05:38
Farmmi	0.12360	0.13190	0.11580	-17.65%	30.65M	aa.aa	13:05:56
Genprex	3.455	3.570	3.370	-1.57%	45.35K	aa.aa	13:03:38
American Bitcoin	9.455	9.455	8.150	+20.14%	2.15M	aa.aa	13:16:16
Cronos	3.250	3.280	3.210	+0.31%	968.8K	aa.aa	13:14:50
BioXcel Therapeutics	0.115	0.127	0.110	+7.48%	145.35M	aa.aa	13:12:16
Zscaler	178.45	179.96	173.93	+3.31%	3.41M	aa.aa	13:21:05
Bridgewater Bancshares	21.65	22.11	21.39	+1.43%	36.23K	aa.aa	13:03:41
Dropbox	35.49	35.95	34.91	+2.87%	1.74M	aa.aa	13:14:05
Hycroft Mining Holding Corporation	22.783	24.200	22.510	-1.84%	1.28M	aa.aa	13:16:13
Valor Energy	2.0700	2.1400	1.8737	+2.48%	130.19K	aa.aa	13:07:20
Bit Digital	1.585	1.630	1.400	+14.03%	38.2M	aa.aa	13:08:26
Q32 Bio	12.745	13.590	12.745	-6.22%	311.3K	aa.aa	13:09:14
Cogent Biosciences	34.915	35.140	34.060	+1.00%	642.33K	aa.aa	13:19:17
Ton Strategy	3.3950	3.4700	3.2000	+8.12%	314.97K	aa.aa	13:05:30
Bilibili	15.50	15.57	15.17	+0.29%	2.03M	aa.aa	13:06:12
IBEX	39.54	39.86	39.08	+1.54%	78.51K	aa.aa	13:15:31
iQIYI	0.891	0.928	0.870	+3.62%	7.89M	aa.aa	13:16:20
Red Violet	76.72	77.36	72.43	+7.34%	232.76K	aa.aa	13:21:49
OP Bancorp	15.425	15.450	15.260	+1.68%	8.27K	aa.aa	12:54:26
nLIGHT	41.33	41.72	39.10	+4.93%	921.24K	aa.aa	13:17:43
Goosehead Insurance	68.42	70.65	64.32	-0.55%	90.61K	aa.aa	13:01:12
Construction Partners	102.18	102.84	99.83	+1.04%	230.3K	aa.aa	13:08:58
Business First	31.48	31.66	31.40	+0.54%	89.44K	aa.aa	13:09:47
BayCom	30.80	30.80	30.52	+1.28%	6.72K	aa.aa	11:43:37
Big Digital Energy	6.400	6.850	6.340	+2.40%	25.61K	aa.aa	12:54:58
International General Insurance	26.915	27.055	26.483	+1.99%	34.21K	aa.aa	13:05:10
Solana Co	2.418	2.449	2.052	+16.23%	841.15K	aa.aa	13:16:10
DocuSign	65.98	68.46	65.72	+0.90%	2.76M	aa.aa	13:20:36
AGM A	0.912	0.949	0.910	-1.51%	17.09K	aa.aa	11:07:09
Lovesac	15.85	16.44	15.82	-2.28%	94.84K	aa.aa	13:02:24
Mereo BioPharma ADR	0.268	0.272	0.263	+0.34%	635.7K	aa.aa	13:18:51
Orion Digital	1.068	1.068	0.960	+7.88%	20.03K	aa.aa	13:02:06
Columbia Financial	11.66	11.80	11.63	+0.04%	2M	aa.aa	13:21:14
Kiniksa Pharma	79.70	81.41	78.84	-0.24%	450.19K	aa.aa	13:19:28
Scholar Rock	55.52	56.24	55.00	-1.03%	276.55K	aa.aa	13:18:00
Jerash	5.460	5.565	5.402	-0.09%	15.09K	aa.aa	12:55:58
CLPS	1.070	1.070	1.060	-0.93%	3.7K	aa.aa	13:03:45
MeiraGTx	13.80	14.15	13.76	-1.88%	532.66K	aa.aa	13:21:48
enVVeno Medical	11.100	11.420	11.000	-0.98%	2.4K	aa.aa	10:42:30
Agnt Inc	4.09	4.16	3.98	+2.38%	786.97K	aa.aa	13:04:16
Hut 8	87.325	87.670	79.110	+8.24%	3.55M	aa.aa	13:20:50
Uxin	1.125	1.150	1.120	-1.32%	20.89K	aa.aa	13:00:35
Verrica Pharmaceuticals	5.43	5.63	5.27	+0.74%	38.83K	aa.aa	13:06:10
Dianthus Therapeutics	107.38	109.23	105.57	+1.07%	213.84K	aa.aa	13:20:09
Xeris Pharmaceuticals	8.595	8.775	8.415	+0.17%	1.03M	aa.aa	13:21:50
Tectonic Therapeutic	30.000	32.520	29.450	-1.25%	85.09K	aa.aa	13:04:56
EuroDry	51.84	56.01	51.84	-7.45%	91.41K	aa.aa	13:11:48
Electrocore	9.1135	9.7026	8.9600	-4.17%	18.95K	aa.aa	12:12:09
Neuronetics	2.755	2.810	2.670	-0.54%	636.44K	aa.aa	13:15:58
EverQuote A	25.53	26.56	25.38	+0.10%	153.94K	aa.aa	13:03:19
Hirequest	16.46	16.83	16.46	-1.50%	10.42K	aa.aa	12:16:12
Autolus Therapeutics	2.280	2.325	2.255	+1.79%	1.22M	aa.aa	13:20:18
i3 Verticals	16.32	17.06	16.00	-2.89%	262.32K	aa.aa	13:02:24
Domo	3.83	3.84	3.75	+3.66%	731.12K	aa.aa	13:12:05
Coastal Financial	49.33	50.06	48.40	+1.66%	76.59K	aa.aa	13:11:37
First Western Financial	31.54	31.54	31.11	+1.68%	15.36K	aa.aa	13:19:54
Wrap Tech	1.695	1.790	1.670	+0.30%	678.82K	aa.aa	13:06:09
Tilray	4.535	4.655	4.440	+0.33%	3.14M	aa.aa	13:04:27
Establishment Labs	72.75	76.42	72.23	-2.90%	156.91K	aa.aa	13:06:03
Replimune	15.14	16.02	15.12	-5.26%	763.23K	aa.aa	13:21:59
Aquestive Therapeutics	5.285	5.440	5.225	-1.77%	1.3M	aa.aa	13:16:42
Liquidia Technologies	68.750	70.750	68.150	-1.33%	569.92K	aa.aa	13:18:39
Tenable	34.38	35.16	33.19	+0.41%	1.51M	aa.aa	13:06:05
Opera	18.47	18.97	18.46	+0.05%	233.72K	aa.aa	13:06:09
Sonos	16.21	16.34	15.85	+1.47%	779.32K	aa.aa	13:08:45
Aurora Mobile	6.480	6.480	6.060	+7.28%	6.85K	aa.aa	12:46:03
Repay Holdings	3.88	3.90	3.78	+1.17%	187.24K	aa.aa	13:18:14
PDD Holdings DRC	81.91	82.46	81.27	-0.42%	3.18M	aa.aa	13:05:49
Republic Airways Holdings	17.300	17.500	17.145	+0.64%	50.49K	aa.aa	13:04:22
J Friends Holdings DRC	0.9220	0.9330	0.9150	-0.11%	5.39K	aa.aa	11:46:44
Largo	0.714	0.740	0.706	-0.78%	258.68K	aa.aa	13:21:46
Datavault AI	0.272	0.288	0.272	-4.70%	19.24M	aa.aa	13:21:35
Amalgamated Bank	49.29	50.17	48.54	+2.39%	192.45K	aa.aa	13:05:56
PCB Bancorp	27.99	28.17	27.82	+0.76%	6.59K	aa.aa	12:50:55
Greenland Acquisition	0.965	0.981	0.890	+8.21%	112.86K	aa.aa	13:07:44
Quantum BioPharma	2.9750	3.1900	2.9101	-3.41%	99.37K	aa.aa	13:01:28
GreenPro	14.3150	15.9100	13.5000	+10.37%	121.45K	aa.aa	13:06:13
Sports Entertainment Gaming Global	2.6550	2.6550	2.4700	+8.37%	26.52K	aa.aa	12:05:04
KLX Energy	1.53	1.54	1.51	-0.97%	294.5K	aa.aa	13:11:53
Frontdoor	83.05	83.15	80.97	+2.45%	177.49K	aa.aa	13:06:08
BRP Inc	62.53	65.88	60.53	-1.22%	846.39K	aa.aa	13:06:13
Cheer Holding	1.8100	1.8600	1.7700	+2.26%	41.04K	aa.aa	12:54:20
111 Inc	3.330	3.571	3.280	-3.20%	5.57K	aa.aa	09:58:18
Bank7	52.98	53.10	52.70	+1.42%	11.85K	aa.aa	12:37:19
Viomi Technology	1.2800	1.8785	1.2400	-28.09%	5.18M	aa.aa	13:18:36
Sutro Biopharma	20.660	20.680	19.980	+0.93%	78.05K	aa.aa	13:05:50
Arvinas	9.24	9.69	9.21	-3.70%	200.73K	aa.aa	13:04:44
Capital Bancorp	36.66	36.88	36.40	+0.62%	19.61K	aa.aa	12:16:20
Kodiak Sciences	36.680	37.815	36.590	-2.19%	213.16K	aa.aa	13:05:35
Guardant Health	161.15	166.42	159.59	-1.17%	666.18K	aa.aa	13:06:06
Upwork	9.21	9.38	9.13	+2.00%	1.58M	aa.aa	13:05:45
Niu Tech	1.985	2.000	1.960	+1.28%	72.16K	aa.aa	12:59:28
OrganiGram Holdings Inc	1.1500	1.2100	1.1350	-3.36%	778K	aa.aa	13:06:00
Allogene Therapeutics	1.970	2.010	1.920	-0.51%	3.01M	aa.aa	13:06:16
StoneCo	10.28	10.77	10.22	-0.92%	4.12M	aa.aa	13:06:10
Twist Bioscience	129.85	133.95	127.65	-0.88%	589.49K	aa.aa	13:20:41
Equillium	2.195	2.310	2.180	-2.44%	96.61K	aa.aa	12:53:07
Si-Bone	18.70	19.65	18.55	-2.40%	352.28K	aa.aa	13:16:25
Grid Dynamics	8.16	8.19	7.89	+3.95%	428.51K	aa.aa	13:06:06
Garrett Motion	27.135	27.620	26.890	+0.46%	1.33M	aa.aa	13:07:35
Eton Pharmaceuticals	61.070	62.390	60.745	-1.44%	183.41K	aa.aa	13:03:41
Bionano Genomics	1.2350	1.2800	1.2300	-2.76%	164.5K	aa.aa	13:18:23
Streamex	0.697	0.743	0.690	-3.92%	659.54K	aa.aa	13:05:24
Context Therapeutics	0.364	0.375	0.363	+0.41%	1.25M	aa.aa	13:10:14
Propanc Biopharma	1.00010	1.03510	0.96970	-2.90%	295.99K	aa.aa	13:03:44
GrowGeneration	1.630	1.660	1.611	0.00%	116.62K	aa.aa	13:06:04
Bank First National	155.18	156.65	154.20	+1.01%	46.49K	aa.aa	13:02:32
Tiziana Life Sciences	0.963	1.050	0.950	+3.40%	427.81K	aa.aa	13:13:56
Qfin Holdings DRC	8.74	8.88	8.46	+2.16%	1.56M	aa.aa	13:21:57
BTC Digital	1.8250	2.0300	1.8100	+3.69%	5.72M	aa.aa	13:06:06
Change Agents	2.3900	2.5600	2.3500	-2.45%	43.98K	aa.aa	13:06:08
Token Cat DRC	1.9100	2.0900	1.8900	-4.98%	111.47K	aa.aa	13:03:01
Legacy Housing	27.97	28.24	27.72	+0.72%	22.84K	aa.aa	12:26:06
New Fortress Energy	0.28	0.29	0.28	+1.05%	1.31M	aa.aa	13:04:54
Moderna	147.10	150.20	142.78	-2.46%	9.95M	aa.aa	13:18:53
GCM Grosvenor	13.27	13.38	13.02	+1.45%	273.14K	aa.aa	13:05:06
DiaMedica Therapeutics	6.540	6.790	6.540	-3.11%	68.6K	aa.aa	13:15:07
Skye Bioscience	1.8400	2.0500	1.7600	0.00%	0	aa.aa	02/09
Medalist Diversified	12.1000	12.1000	12.1000	+0.83%	425	aa.aa	10:30:01
Aptorum A	6.660	6.665	6.480	-1.19%	3.54K	aa.aa	11:17:15
Jiayin	1.819	1.820	1.757	+0.51%	46.01K	aa.aa	13:03:07
Gossamer Bio	0.168	0.174	0.164	-2.61%	3.65M	aa.aa	13:13:32
Cibus	1.58	1.60	1.53	+0.96%	71.62K	aa.aa	13:05:29
China SXT Pharma	2.2018	2.3500	2.1600	-0.82%	43.09K	aa.aa	12:33:19
MMTEC	3.7600	3.9200	3.7600	-2.21%	3.5K	aa.aa	12:12:43
Rhinebeck	12.76	12.82	12.68	+0.71%	148.7K	aa.aa	12:57:21
Alector	2.48	2.75	2.47	-9.01%	2.13M	aa.aa	13:06:11
INmune Bio	2.28	2.41	2.28	-2.98%	135.45K	aa.aa	13:18:20
Scienjoy Holding	0.906	1.000	0.876	-7.40%	620.33K	aa.aa	12:46:00
AerSale	5.61	5.64	5.49	+2.56%	258.86K	aa.aa	13:04:28
Cardiol Therapeutics	2.1050	2.2000	2.0850	-3.00%	628.15K	aa.aa	13:13:08
High Tide	2.511	2.550	2.490	-0.36%	166.6K	aa.aa	13:03:00
Chemomab Therapeutics DRC	2.8200	2.9300	2.7100	+3.30%	134.82K	aa.aa	12:40:50
CleanSpark	12.50	12.57	11.31	+10.33%	19.04M	aa.aa	13:20:00
Castor Maritime	2.300	2.350	2.260	+0.44%	15.08K	aa.aa	13:08:10
Rocket One	0.6821	0.7098	0.6800	-1.35%	123.2K	aa.aa	13:02:03
American Resources	2.405	2.500	2.395	-1.43%	879.16K	aa.aa	13:05:49
Super League Enterpris	3.600	3.765	3.450	-4.00%	111.69K	aa.aa	13:12:57
Village Farms	2.8550	2.9350	2.8100	-1.21%	592.95K	aa.aa	13:05:27
Amplitech	3.400	3.420	3.280	+2.41%	636.46K	aa.aa	13:05:20
Artelo Biosciences	6.5850	6.8050	6.3800	+1.00%	22.01K	aa.aa	13:04:36
Avidbank	31.72	32.09	31.64	+0.54%	38.41K	aa.aa	13:03:46
Bank Southern California	21.74	21.87	21.55	+0.98%	91.14K	aa.aa	13:20:11
Futu	122.11	122.61	116.63	+3.41%	781.22K	aa.aa	13:04:42
LYFT	17.36	17.98	17.20	+0.06%	5.2M	aa.aa	13:06:10
BioRestorative Therapies	0.146	0.179	0.143	-27.47%	3.03M	aa.aa	13:01:48
Biostem Tech	3.6700	3.8800	3.5600	+3.67%	96.28K	aa.aa	13:05:27
Capstone Holding	0.185	0.190	0.182	-0.96%	131.92K	aa.aa	13:01:18
Bioharvest Sciences	1.9000	1.9600	1.8500	0.00%	97.71K	aa.aa	12:28:21
Fox Corp A	68.03	68.72	67.14	+0.76%	2.43M	aa.aa	13:06:10
Fox Corp B	60.72	61.41	60.07	+0.75%	467.66K	aa.aa	13:06:08
Microvast Holdings	0.6817	0.7110	0.6750	-1.72%	7.89M	aa.aa	13:18:20
Up Fintech	5.045	5.055	4.730	+5.32%	3.48M	aa.aa	13:19:50
Data Storage	2.972	3.117	2.972	+0.39%	1.32K	aa.aa	10:17:55
Duos Tech	8.730	8.940	8.660	+1.39%	572.02K	aa.aa	13:22:11
Eagle Financial Services	42.1	42.1	41.4	+1.57%	20.64K	aa.aa	12:03:48
Franklin Wireless	2.503	2.510	2.490	+1.74%	2.78K	aa.aa	12:25:32
Precision BioSciences	7.31	7.54	7.23	-1.89%	102.72K	aa.aa	13:09:01
Worksport	0.5698	0.5800	0.5504	+0.49%	399.33K	aa.aa	13:01:16
Freedom	164.33	173.61	164.32	-2.77%	38.35K	aa.aa	13:06:10
First National	30.93	31.17	30.67	+0.13%	11.01K	aa.aa	12:35:32
Tradeweb Markets	105.49	106.37	104.10	+1.95%	627.42K	aa.aa	13:06:12
Zoom Video	97.80	99.13	96.61	+2.02%	1.48M	aa.aa	13:18:25
Maase DRC	16.060	17.840	15.820	-7.70%	81.73K	aa.aa	12:57:35
Wetouch Technology	1.2000	1.2200	1.2000	+1.69%	5.45K	aa.aa	12:30:25
RTB Digital Inc	11.3500	12.4000	11.3500	-6.58%	35.97K	aa.aa	13:03:49
Cyclerion Therapeutics	5.000	5.190	4.460	+10.62%	137.52K	aa.aa	13:05:19
Palomar	136.04	136.36	133.22	+2.97%	78.92K	aa.aa	13:01:53
Brainsway	14.43	14.68	14.31	+1.05%	36.85K	aa.aa	13:01:34
Greenlane	2.800	2.920	2.660	-3.11%	21.72K	aa.aa	12:53:32
Heritage Global	1.336	1.370	1.330	-1.78%	115.22K	aa.aa	12:23:40
Beyond Meat	11.320	11.760	11.250	-2.16%	941.66K	aa.aa	13:19:01
TransMedics	86.83	87.47	84.61	+3.01%	284.12K	aa.aa	13:03:55
Trevi Therapeutics	16.990	17.150	16.470	-0.35%	725.35K	aa.aa	13:21:33
Red River Bancshares	103.02	104.63	103.02	+0.20%	74.38K	aa.aa	12:41:28
So-Young	2.815	2.885	2.775	-0.18%	334.81K	aa.aa	13:02:38
Yunji	2.1650	2.2054	2.1200	-0.46%	28.79K	aa.aa	12:33:47
NextCure	7.950	8.300	7.106	+8.16%	139.27K	aa.aa	13:05:55
Quince Therapeutics	31.545	32.960	31.545	-1.88%	8.94K	aa.aa	12:50:21
Milestone Pharmaceuticals	1.210	1.260	1.195	+2.54%	1.84M	aa.aa	13:05:46
Mainstreet Bank	25.45	25.45	25.24	+0.87%	6.96K	aa.aa	13:00:01
Wah Fu Education	1.405	1.435	1.351	+0.36%	11.6K	aa.aa	13:02:32
DNA X	3.2181	3.2900	3.1450	+0.88%	1.4K	aa.aa	11:45:03
South Plains Financial	45.12	45.45	44.90	+1.21%	59.64K	aa.aa	13:18:05
ATIF Holdings	6.7000	6.8500	6.3100	+8.94%	21.75K	aa.aa	10:26:07
INVO Fertility	0.987	1.010	0.980	-2.33%	181.68K	aa.aa	13:08:07
Fastly	21.05	21.15	19.76	+3.01%	2.48M	aa.aa	13:21:46
Ideaya Biosciences	39.58	40.67	39.58	-1.47%	311.1K	aa.aa	13:19:59
Bicycle Therapeutics	4.23	4.36	4.20	-1.63%	159.77K	aa.aa	13:00:29
iHeartMedia A	2.870	2.898	2.770	+1.06%	124.97K	aa.aa	13:05:53
NOMAD Pwr	3.670	3.920	3.570	-1.08%	237.13K	aa.aa	13:04:13
Mama’s Creations	16.09	16.20	15.30	+2.91%	367.64K	aa.aa	13:05:50
Neuroone Medical	1.690	1.730	1.620	+1.20%	20.65K	aa.aa	11:56:48
Nutriband	5.455	5.920	4.720	+16.07%	164.09K	aa.aa	13:04:57
Ondas	7.565	7.950	7.530	-0.59%	62.26M	aa.aa	13:18:01
American Battery Tech	2.7050	2.8400	2.6900	-3.05%	2.88M	aa.aa	13:06:09
Precision Optics	4.5	4.6	4.4	+2.15%	81.95K	aa.aa	11:39:20
Outdoor Holding	2.150	2.230	2.150	-1.38%	231.91K	aa.aa	13:06:06
QNB Corp	45.4	45.4	45.3	+0.33%	3.94K	aa.aa	12:27:48
Reliance Global	2.740	3.005	2.660	+0.37%	131.74K	aa.aa	12:54:34
KORU Medical Systems	3.245	3.340	3.235	-1.67%	108.37K	aa.aa	13:03:46
Relmada Therapeutics	4.405	4.580	4.330	-2.97%	519.18K	aa.aa	13:06:02
Rezolute	4.545	4.615	4.475	-0.33%	446.55K	aa.aa	13:05:27
Aterian	0.618	0.670	0.528	+21.43%	1.61M	aa.aa	13:16:02
CrowdStrike Holdings	213.73	214.39	203.78	+5.07%	8.37M	aa.aa	13:22:17
Red Cat Holdings	8.445	8.750	8.380	+1.50%	4.57M	aa.aa	13:06:00
Scienture Holdings	0.370	0.381	0.360	+0.03%	278.03K	aa.aa	13:03:16
TSS Inc	8.09	8.23	7.77	+3.39%	635.07K	aa.aa	13:08:06
Vivakor	0.907	0.959	0.885	+0.70%	3.83M	aa.aa	13:05:46
Exicure	1.2600	1.3011	1.2500	-2.33%	10.12K	aa.aa	12:35:34
Stoke Therapeutics	29.73	30.70	29.69	-2.52%	218.32K	aa.aa	13:06:14
Personalis	16.880	17.000	16.440	+0.90%	2.01M	aa.aa	13:20:02
Grocery Outlet	12.30	12.37	11.81	+2.37%	1.57M	aa.aa	13:05:51
BridgeBio Pharma	75.51	76.64	75.22	-1.30%	508.1K	aa.aa	13:06:10
Adaptive Biotechnologies	24.540	25.360	23.840	-0.49%	1.11M	aa.aa	13:18:20
TheRealReal	10.175	10.280	9.990	+0.74%	647.18K	aa.aa	13:06:03
DouYu	4.400	4.420	4.250	+2.33%	16.35K	aa.aa	13:01:24
Mirum Pharmaceuticals	100.41	101.73	99.06	+0.58%	182.81K	aa.aa	13:14:56
Fulcrum Therapeutics	3.835	3.890	3.820	-0.39%	778.56K	aa.aa	13:06:11
Afya	14.86	15.13	14.71	-0.34%	279.87K	aa.aa	12:51:34
Castle Biosciences	32.68	33.95	32.40	-2.21%	106.16K	aa.aa	13:06:00
WiMi Hologram Cloud	1.260	1.330	1.250	-3.08%	124.82K	aa.aa	13:06:10
Kura Sushi	43.59	45.58	42.92	-2.94%	126.66K	aa.aa	12:56:08
SNDL Inc	1.4009	1.4300	1.3700	-1.35%	1.15M	aa.aa	13:21:45
Health Catalyst	1.72	1.74	1.67	+1.48%	181.61K	aa.aa	12:57:22
Biovie	2.1000	2.1201	2.0150	+3.45%	180.28K	aa.aa	13:04:28
InMode	14.84	15.04	14.77	-0.77%	196.07K	aa.aa	13:06:08
Xpel	50.68	50.68	49.47	+2.26%	201.54K	aa.aa	13:03:38
9F	2.440	2.520	2.410	-0.81%	3.55K	aa.aa	12:44:06
10X Genomics	62.79	63.09	60.35	+1.84%	1.17M	aa.aa	13:20:44
Alerus Fin	33.44	33.56	33.38	+0.39%	53.31K	aa.aa	13:04:57
Datadog	214.94	221.00	210.54	+2.73%	3.05M	aa.aa	13:06:06
Exagen	7.450	7.550	7.040	-0.80%	185.86K	aa.aa	13:03:36
Peloton Interactive	5.375	5.455	5.295	+0.84%	6.28M	aa.aa	13:21:36
Monopar Therapeutics	118.228	121.020	115.300	+1.67%	132.76K	aa.aa	13:11:19
Oportun Financial	7.530	7.710	7.440	+1.35%	196.7K	aa.aa	13:20:38
Aprea Thera	0.810	0.820	0.780	-1.22%	100.25K	aa.aa	12:54:21
Korro Bio	11.540	12.090	11.310	-3.59%	56.54K	aa.aa	13:17:46
MetroCity	35.53	35.75	35.31	+0.74%	21.75K	aa.aa	12:59:46
BioNTech	102.60	105.15	102.25	-1.17%	670.34K	aa.aa	13:05:42
Hbt Fin	36.31	36.82	36.23	+0.33%	74.23K	aa.aa	12:58:26
Vir Biotech	11.21	11.62	11.07	-2.52%	1.65M	aa.aa	13:05:57
Innate Pharma	2.200	2.200	2.090	+1.38%	8.06K	aa.aa	13:01:54
Baldwin Insurance	31.11	31.90	30.84	+0.31%	284.81K	aa.aa	13:05:27
Onewater Marine	11.73	12.04	11.66	-0.68%	24.47K	aa.aa	13:05:56
Phathom Pharma	9.12	9.31	8.98	-1.51%	381.9K	aa.aa	13:06:00
Progyny	26.55	26.77	26.08	+0.99%	406.18K	aa.aa	13:05:36
Cabaletta Bio	3.595	3.750	3.540	+0.70%	5.46M	aa.aa	13:14:48
Paranovus Entertainment Tech	4.9415	5.0000	4.8800	+0.85%	12.02K	aa.aa	13:18:03
Fangdd Network	0.544	0.580	0.540	-3.00%	117.75K	aa.aa	12:58:26
36Kr Holdings	3.0922	3.2550	3.0922	+0.07%	5.67K	aa.aa	12:56:51
Cns Pharma	5.887	6.000	5.600	-2.05%	1.47K	aa.aa	12:52:57
Obsidian Therapeutics	17.370	18.040	16.150	+2.18%	59.24K	aa.aa	13:06:10
XChange TECINC DRC	3.4400	3.4500	3.3105	+3.61%	15.42K	aa.aa	13:03:14
Tela Bio	0.803	0.920	0.750	+6.78%	431.39K	aa.aa	13:02:17
Sitime Corp	580.97	581.51	552.29	+2.14%	145.32K	aa.aa	13:05:55
Canaan	0.394	0.394	0.338	+27.88%	22.71M	aa.aa	13:19:20
Sprout Social	11.20	11.83	11.09	-1.28%	737.16K	aa.aa	13:06:17
Xp	19.91	20.75	19.60	-0.41%	6.85M	aa.aa	13:06:04
Ehang	4.56	4.64	4.51	+0.89%	374.21K	aa.aa	13:04:17
Biocardia	1.085	1.130	1.080	-2.25%	136.19K	aa.aa	12:57:58
Cerence	8.44	8.77	8.41	-0.82%	364.39K	aa.aa	13:04:19
I Mab	1.770	1.815	1.755	-1.12%	77.22K	aa.aa	13:02:39
Sound Group	12.180	12.700	12.180	-1.38%	3.58K	aa.aa	09:10:27
DraftKings	24.36	24.82	24.25	+0.62%	4.05M	aa.aa	13:06:06
Arcutis	23.74	24.06	23.50	-0.48%	590.22K	aa.aa	13:05:34
Black Diamond	2.08	2.17	2.07	-2.81%	188.47K	aa.aa	13:03:27
Reynolds	21.96	22.61	21.95	-2.55%	1.21M	aa.aa	13:06:06
Beam	29.12	29.65	28.02	-0.60%	802.76K	aa.aa	13:20:13
Schrodinger	20.54	21.29	20.25	-1.65%	493.81K	aa.aa	13:11:05
Zhongchao	0.9002	0.9130	0.8774	-1.99%	130.57K	aa.aa	13:00:34
Revolution Med	211.27	212.06	207.04	+0.98%	701.4K	aa.aa	13:05:51
Huize	1.450	1.510	1.450	-2.03%	30.66K	aa.aa	12:45:45
Passage Bio	4.6451	4.7500	4.5700	+0.76%	4.8K	aa.aa	09:13:46
Enliven Therapeutics	59.330	60.100	58.660	+0.54%	579.1K	aa.aa	13:02:42
Zentalis Pharma	3.97	4.00	3.73	+5.17%	834.12K	aa.aa	13:05:17
Definium Therapeutics	38.275	39.000	37.320	-1.61%	873.28K	aa.aa	13:04:34
Keros	11.02	11.32	10.92	-1.87%	95.97K	aa.aa	13:05:02
Profound Medical	6.84	6.90	6.80	+0.36%	17.24K	aa.aa	13:00:57
Oric Pharma	12.61	13.41	12.61	-3.96%	311.32K	aa.aa	13:13:38
Immunovant	38.87	39.48	38.64	-1.57%	517.26K	aa.aa	13:17:40
Kingsoft Cloud	10.480	10.500	10.110	+2.24%	520.98K	aa.aa	13:16:25
Pliant	1.14	1.17	1.14	-1.72%	224.86K	aa.aa	13:04:34
Warner Music	29.54	29.61	28.78	+4.20%	1.03M	aa.aa	13:06:10
Legend Bio	21.78	22.05	21.52	-0.53%	626.11K	aa.aa	13:21:56
ZoomInfo	4.12	4.24	4.08	+0.61%	2.35M	aa.aa	13:21:01
Lantern Pharma	1.87	1.95	1.81	-3.11%	221.23K	aa.aa	13:00:33
Ucloudlink	0.400	0.400	0.380	+3.47%	262.47K	aa.aa	13:04:53
Burning Rock	10.0500	10.4200	9.2800	+8.65%	130.14K	aa.aa	12:58:08
Vaxcyte	60.94	62.14	59.89	-1.04%	437.75K	aa.aa	13:15:19
Royalty Pharma	63.63	63.77	62.50	+0.82%	1.66M	aa.aa	13:05:35
Ebang Intl	2.130	2.215	2.130	-0.93%	1.29K	aa.aa	12:54:02
Agora	4.170	4.240	4.120	+0.97%	121.64K	aa.aa	12:58:14
PolyPid	5.2700	5.3600	5.2000	-0.57%	49.43K	aa.aa	13:13:52
Doubledown	13.13	13.27	12.83	+2.66%	73.11K	aa.aa	13:14:39
Nkarta	2.77	2.89	2.72	0.00%	477.05K	aa.aa	13:01:42
Quhuo	3.932	4.070	3.932	-2.92%	3.86K	aa.aa	12:23:22
Inventiva	4.835	5.100	4.730	-0.51%	692.27K	aa.aa	13:00:32
Ncino	23.37	24.08	23.26	+1.76%	1.46M	aa.aa	13:19:31
Relay	18.66	18.86	18.34	+0.81%	862.78K	aa.aa	13:19:58
Alx Oncology	2.02	2.09	2.00	-3.13%	380.89K	aa.aa	13:06:14
Skillful Craftsman	0.880	0.893	0.880	-0.20%	2K	aa.aa	08:37:27
Eos Energy Enterprises	3.4855	3.7100	3.4700	-3.45%	18.09M	aa.aa	13:06:08
Annexon	4.810	5.040	4.810	-2.43%	1.26M	aa.aa	13:19:43
Nurix	24.98	26.16	24.95	-3.25%	549.64K	aa.aa	13:20:17
Fathom	0.689	0.702	0.661	+6.44%	68.75K	aa.aa	12:11:15
Greenwich Life	15.58	16.02	15.52	-1.02%	28.77K	aa.aa	12:35:31
Presidio Property	1.3600	1.4400	1.3599	-5.56%	42.68K	aa.aa	13:04:26
Vertex	13.87	14.24	13.67	+2.86%	809.06K	aa.aa	13:05:16
Kalaris Therapeutics	3.9800	4.0399	3.9050	+2.05%	33.41K	aa.aa	12:53:46
Vital Farms	10.16	10.31	10.00	+0.40%	534.46K	aa.aa	13:05:40
Clover Health Investments	4.2450	4.3695	4.2200	-1.28%	1.67M	aa.aa	13:06:06
Richmond Mutual Bancorporation	15.84	15.99	15.80	+0.57%	38.79K	aa.aa	13:09:42
Opendoor Tech	3.140	3.240	3.100	+1.61%	16.98M	aa.aa	13:05:44
indie Semiconductor	3.510	3.630	3.450	-1.68%	2.01M	aa.aa	13:10:48
Jasper Therapeutics	0.675	0.710	0.653	-4.26%	225.53K	aa.aa	13:04:03
Avepoint	13.53	13.72	13.37	+1.31%	931.71K	aa.aa	13:05:30
ChoiceOne Financial Services	33.94	34.32	33.73	+0.62%	19.98K	aa.aa	13:04:15
Wisekey International Holding AG	6.500	6.570	6.290	+3.01%	14.55K	aa.aa	12:44:06
TMC the metals company	4.380	4.720	4.380	-4.58%	3.74M	aa.aa	13:06:06
Ast Spacemobile	61.960	63.950	61.070	-0.71%	6.02M	aa.aa	13:21:02
Curiositystream	2.885	2.998	2.860	-1.20%	881.76K	aa.aa	13:06:00
Roboai	1.84	1.91	1.71	+7.94%	854.63K	aa.aa	13:05:39
Strata Critical Medical	5.360	5.460	5.300	-0.56%	522.39K	aa.aa	13:05:35
Bit Origin	2.2797	2.4399	2.0800	-1.74%	1.84M	aa.aa	12:58:14
Porch Group	18.209	18.370	17.819	+2.64%	853.32K	aa.aa	13:06:09
Katapult	6.8700	6.9999	5.6150	+19.06%	87.56K	aa.aa	13:07:20
Ucommune International	1.9500	2.1788	1.8500	-2.50%	18.38K	aa.aa	12:22:10
Addex Therapeutics	3.7200	3.9100	3.4300	+5.68%	162.46K	aa.aa	13:00:47
First Seacoast Bancorp	17.18	17.18	17.15	+0.03%	6.6K	aa.aa	11:46:17
Lion Group Holding	0.4368	0.4422	0.4132	+5.99%	429.74K	aa.aa	13:15:23
Research Solutions	2.230	2.260	2.170	+1.36%	29K	aa.aa	13:11:10
Bogota Financial	9.110	9.250	9.050	+0.66%	2.74K	aa.aa	13:00:00
Celularity	1.870	1.894	1.780	+0.54%	288.11K	aa.aa	13:18:33
Mediaco Holding	1.097	1.260	1.097	-9.36%	24.91K	aa.aa	12:27:43
Pioneer Bancorp	18.01	18.33	18.01	-0.66%	2.4K	aa.aa	12:47:47
Pennant Group	38.41	38.51	37.34	+1.45%	113.36K	aa.aa	13:04:55
Sadot	13.4000	13.4494	12.8000	+1.36%	76.41K	aa.aa	12:55:22
T3 Defense	10.3299	10.6999	9.2400	+11.55%	907.17K	aa.aa	13:02:53
Immatics NV	9.39	9.69	9.26	-1.16%	253.81K	aa.aa	13:05:44
Li Auto	12.10	12.14	11.75	+0.71%	2.4M	aa.aa	13:05:46
Commerce.com	2.52	2.61	2.45	+1.41%	363.12K	aa.aa	13:05:33
Rackspace	3.310	3.310	3.045	+9.97%	3.8M	aa.aa	13:21:12
Orchestra Biomed Holdings	4.780	4.970	4.710	-3.43%	194.86K	aa.aa	13:05:23
Disc Medicine	78.55	80.47	78.55	-1.87%	236.23K	aa.aa	13:11:38
Harmony Bio	42.28	43.49	42.27	-1.36%	603.23K	aa.aa	13:05:59
Nano X	0.72	0.79	0.72	-5.32%	1.02M	aa.aa	13:06:01
Kymera	116.28	119.24	115.60	-1.98%	360.05K	aa.aa	13:21:49
Innoviz Technologies	0.325	0.336	0.313	-0.28%	2.97M	aa.aa	13:13:21
Aeva Technologies	15.070	15.800	14.910	-0.66%	1.17M	aa.aa	13:15:29
OLB Group	0.270	0.300	0.267	-0.41%	200.4K	aa.aa	12:53:01
Quantum	7.9550	8.0700	7.8700	+1.47%	3.06M	aa.aa	13:13:25
PRF Tech	0.967	1.010	0.921	-0.80%	673.51K	aa.aa	12:47:52
Biddance AI Sys	2.810	2.850	2.810	-2.09%	4.6K	aa.aa	12:35:07
American Outdoor Brands	9.93	10.02	9.74	-0.20%	35.71K	aa.aa	13:05:48
Oncology Institute	5.940	6.110	5.811	-2.46%	383.58K	aa.aa	13:05:09
GreenPower Motor Company	0.918	0.961	0.877	+0.09%	196.77K	aa.aa	13:05:30
Playboy	1.180	1.205	1.161	0.00%	270.46K	aa.aa	13:14:48
Faraday Future Intelligent Electric	1.7650	1.9601	1.7514	-8.07%	849.62K	aa.aa	13:05:39
Anghami De	3.700	3.776	3.490	+9.47%	85.48K	aa.aa	12:59:47
Tango Therapeutics	22.59	22.71	22.13	+1.21%	635.41K	aa.aa	13:20:19
MindWalk Holdings	1.311	1.389	1.310	-1.81%	79.02K	aa.aa	12:57:42
Jfrog	93.34	94.83	90.16	+1.76%	1.65M	aa.aa	13:06:08
Dyne	24.75	25.35	24.60	-1.57%	654.89K	aa.aa	13:15:30
Outset Medical	3.560	3.742	3.554	-3.00%	57.84K	aa.aa	12:43:39
Stepstone	50.77	52.46	50.06	+0.53%	606.29K	aa.aa	13:04:27
LeonaBio	7.610	8.070	7.584	-0.78%	5.25K	aa.aa	10:37:25
Compass Pathways	13.16	13.19	12.73	-0.57%	1.43M	aa.aa	13:13:41
Amesite	1.070	1.115	1.045	+1.90%	63.73K	aa.aa	12:53:29
Corsair	12.73	12.79	12.10	+5.21%	762.51K	aa.aa	13:22:00
Goodrx	3.54	3.58	3.46	+2.46%	823.32K	aa.aa	13:06:02
Palantir	183.75	185.83	171.94	+8.43%	29.9M	aa.aa	13:21:39
Bentley	35.57	36.49	35.46	+1.28%	753.86K	aa.aa	13:21:57
Taysha Gene	5.525	5.630	5.520	-2.04%	818.02K	aa.aa	13:06:13
CalciMedica	2.210	2.270	2.115	+5.24%	73.76K	aa.aa	13:01:30
Pmv Pharma	1.210	1.289	1.199	-3.97%	332.96K	aa.aa	13:05:11
Prelude	5.120	5.620	5.120	-5.71%	351.95K	aa.aa	13:06:02
Mission Produce	12.59	12.80	12.49	-1.45%	258.07K	aa.aa	13:06:13
Academy Sports	43.31	44.49	43.10	-0.67%	570.85K	aa.aa	13:05:22
Immunome	26.74	28.27	26.74	-2.18%	306.49K	aa.aa	13:19:15
Pulmonx	2.26	2.33	2.25	-1.10%	195.89K	aa.aa	13:05:07
Core AI Holdings	0.320	0.343	0.313	+0.53%	847.03K	aa.aa	13:14:14
Marketwise	18.000	18.680	17.750	+0.84%	135.83K	aa.aa	12:57:03
Lucid Group	4.645	4.955	4.610	-1.38%	8.33M	aa.aa	13:19:22
Avalanche Trsry	0.743	0.819	0.717	+3.01%	538.3K	aa.aa	12:52:43
Evolv Technologies Holdings	4.965	5.150	4.940	-2.65%	1.18M	aa.aa	13:21:35
Silence Therapeutics	14.81	15.08	14.45	+0.14%	340.26K	aa.aa	13:04:58
C4	3.73	3.85	3.70	-1.58%	1.37M	aa.aa	13:22:03
Lixiang Education	1.5400	1.6000	1.5400	-3.14%	254	aa.aa	07:30:01
Elutia	0.872	0.925	0.870	+3.17%	5.82K	aa.aa	12:24:42
Intrusion	0.830	0.869	0.801	-2.92%	165.92K	aa.aa	13:06:03
Shattuck Labs	6.96	7.05	6.83	+0.72%	276.69K	aa.aa	13:04:10
Spruce	58.4500	59.8300	58.0600	-2.04%	102.27K	aa.aa	12:05:01
Bonk Inc	1.270	1.270	1.129	+4.96%	102.47K	aa.aa	12:44:49
CCC Intelligent Solutions Holdings	7.24	7.47	7.20	+0.77%	3.6M	aa.aa	13:06:14
LENSAR	8.330	8.540	8.210	-2.00%	82.14K	aa.aa	13:10:10
Processa Pharmaceuticals	2.0554	2.1000	2.0507	-2.12%	7.73K	aa.aa	11:39:11
Array	4.59	4.63	4.50	+0.33%	2.48M	aa.aa	13:20:15
Aligos	6.110	6.480	6.100	-1.61%	28.88K	aa.aa	13:00:01
Praxis Precision	351.96	360.84	351.76	-1.55%	109.85K	aa.aa	13:18:09
Tarsus	83.37	84.50	81.95	+0.74%	464.02K	aa.aa	13:11:06
MoonLake Immunotherapeutics	15.17	15.45	15.01	+0.73%	443.64K	aa.aa	13:06:00
Payoneer Global Inc	7.180	7.180	7.120	+0.84%	688.6K	aa.aa	13:06:04
Foghorn	4.93	5.21	4.93	-4.64%	267.15K	aa.aa	13:13:44
Root	55.31	57.13	55.06	+0.80%	68.28K	aa.aa	13:00:02
Allegro	35.07	35.51	34.03	-1.14%	1.02M	aa.aa	13:18:01
Biodesix	26.140	27.290	25.952	-3.76%	33.58K	aa.aa	12:51:27
Damora Therapeutics	27.640	28.595	27.400	-1.92%	116.57K	aa.aa	13:05:46
Inhibikase	2.4950	2.6100	2.4600	-0.20%	380.76K	aa.aa	13:00:33
Leslies	0.550	0.570	0.518	+5.71%	340.99K	aa.aa	13:05:53
Atea	5.770	5.820	5.635	+1.23%	105.61K	aa.aa	13:05:53
Intelligent Bio Solutions	2.320	2.560	2.280	-6.07%	117.67K	aa.aa	13:04:44
In8bio	1.140	1.150	1.096	+3.64%	37.49K	aa.aa	12:30:37
Alset Ehome International	1.350	1.360	1.350	0.00%	0	aa.aa	02/09
Maravai Lifesciences	7.38	7.46	7.21	-0.07%	1.39M	aa.aa	13:06:15
Sotera Health	18.94	19.21	18.60	-0.11%	1.34M	aa.aa	13:06:04
Telos	4.875	4.918	4.780	+3.50%	337.26K	aa.aa	13:05:26
Olema	10.66	10.98	10.59	-1.57%	373.47K	aa.aa	13:20:21
Taboola	3.890	3.930	3.840	+1.83%	922.01K	aa.aa	13:21:04
Concentrix	32.83	33.75	32.12	+1.42%	470.1K	aa.aa	13:07:37
Arbe Robotics	0.637	0.651	0.629	+1.03%	485.92K	aa.aa	13:10:53
InMed Pharmaceuticals	1.380	1.391	1.340	+2.22%	7.46K	aa.aa	10:18:12
Nextnav Acquisition	15.52	15.77	15.35	+1.11%	748.07K	aa.aa	13:06:10
Skinhealth Systems	0.699	0.715	0.673	-1.09%	394.11K	aa.aa	12:58:02
17 Education Tech	2.6900	2.7900	2.2650	+17.98%	2.5M	aa.aa	13:16:18
Docebo	25.75	25.91	25.37	+2.92%	71.17K	aa.aa	12:41:15
Seer	1.955	1.970	1.930	-1.26%	53.65K	aa.aa	13:02:22
ARS Pharmaceuticals	5.70	5.90	5.61	-2.15%	595.67K	aa.aa	13:05:17
Airbnb	185.71	187.36	183.68	+1.34%	3.35M	aa.aa	13:11:50
DoorDash	222.79	232.00	222.29	-1.53%	1.75M	aa.aa	13:10:36
Hydrofarm	1.0350	1.0800	0.9656	+2.48%	64.6K	aa.aa	12:57:10
Pubmatic	16.85	17.88	16.78	-3.05%	443.55K	aa.aa	13:05:59
Oriental Culture	1.640	1.700	1.553	+5.81%	59.8K	aa.aa	12:50:28
Vivos	0.1738	0.1800	0.1673	+0.64%	3.55M	aa.aa	13:04:00
Upstart	28.75	29.02	28.02	+2.04%	2.29M	aa.aa	13:22:19
Certara	8.20	8.42	7.99	-0.97%	720.03K	aa.aa	13:18:02
Pharming Group	11.47	11.48	11.31	+2.05%	3.98K	aa.aa	09:30:22
Cheche Group	15.370	16.400	14.800	-4.53%	28.83K	aa.aa	13:04:50
MoneyHero	0.850	0.880	0.850	-1.14%	3.12K	aa.aa	12:59:28
Cipher Mining	17.165	17.200	15.020	+13.08%	27.89M	aa.aa	13:06:07
4D Molecular	14.54	14.94	14.28	-2.68%	311.85K	aa.aa	13:06:03
Abcellera Biologics	11.475	11.820	11.260	+1.01%	2.27M	aa.aa	13:21:11
Nanobiotix	39.54	41.67	39.54	-5.11%	68.6K	aa.aa	13:03:22
908 Devices	9.98	10.53	9.79	-3.39%	204.31K	aa.aa	13:05:02
Meiwu Technology	2.3900	2.4400	2.3600	+1.70%	42.86K	aa.aa	13:03:53
Dogwood Therapeutics	2.410	2.575	2.340	-2.82%	34.3K	aa.aa	13:14:06
Fusion Fuel Green	2.300	2.350	2.070	+9.00%	11.81K	aa.aa	12:48:55
Vision Marine Technologies	8.7400	8.7500	8.0800	+3.43%	51.85K	aa.aa	13:20:31
Arko	4.805	4.835	4.630	+1.37%	489.96K	aa.aa	13:04:40
Australian Oilseeds Holdings	0.560	0.621	0.525	+6.28%	281.34K	aa.aa	12:51:44
Acies Acquisition	0.518	0.527	0.512	+0.70%	222.01K	aa.aa	13:04:59
Z Squared	3.095	3.170	2.805	+1.48%	259.02K	aa.aa	13:05:42
DocGo	0.407	0.426	0.400	+1.30%	289.95K	aa.aa	13:03:36
Medirom Healthcare	0.930	0.960	0.902	-2.14%	5.32K	aa.aa	11:23:37
Perella Weinberg Partners	16.76	17.13	16.31	+2.26%	305.43K	aa.aa	13:19:21
SoFi Technologies	18.64	18.71	18.00	+4.46%	35.32M	aa.aa	13:22:22
Playtika	2.25	2.29	2.21	+0.45%	711.41K	aa.aa	13:06:09
Affirm Holdings	74.64	75.99	73.24	+0.74%	2.6M	aa.aa	13:20:56
Cullinan Oncology LLC	21.81	22.68	21.66	-2.33%	279.99K	aa.aa	13:05:15
Driven Brands Holdings	13.34	13.34	12.99	+3.53%	454.35K	aa.aa	13:06:06
Motorsport Games	4.170	4.258	4.010	+2.21%	71.52K	aa.aa	13:04:10
BGM	0.2849	0.2849	0.2600	+1.86%	40.94K	aa.aa	12:26:28
Petco Health and Wellness	2.535	3.220	2.530	-3.61%	8.82M	aa.aa	13:05:46
Invest Green	10.100	10.100	10.050	0.00%	0	aa.aa	02/09
Ouster	35.47	36.30	34.37	+1.84%	1.44M	aa.aa	13:19:49
D Wave Quantum	16.780	16.955	16.520	+1.76%	8.36M	aa.aa	13:13:31
Evgo	1.435	1.470	1.270	+14.80%	5.83M	aa.aa	13:21:55
Patria Investments	11.30	11.53	11.18	-0.26%	587.69K	aa.aa	13:18:17
Shoals Technologies Group	7.06	7.09	6.62	+4.99%	2.29M	aa.aa	13:09:18
Vinci Partners Investments	9.82	10.00	9.71	-0.86%	23.49K	aa.aa	12:12:46
Montauk Renewables	2.205	2.240	2.080	+3.52%	369.42K	aa.aa	13:12:39
Huadi International Group	0.773	0.811	0.770	-7.15%	24.61K	aa.aa	12:59:23
RYTHM	25.3000	26.2200	24.0500	+5.42%	21.07K	aa.aa	12:22:05
Cellebrite	11.840	11.990	11.650	+1.89%	786.78K	aa.aa	13:19:20
Navitas Semiconductor	11.125	11.385	10.930	-0.76%	6.97M	aa.aa	13:14:52
Offerpad Solutions	4.350	4.430	4.210	+0.46%	49.39K	aa.aa	12:48:57
Hyperfine	0.823	0.830	0.803	+2.15%	518.27K	aa.aa	13:03:47
Evaxion	3.100	3.150	3.067	+0.98%	27.74K	aa.aa	13:01:32
Sana Biotechnology	3.87	3.96	3.80	-0.51%	945.39K	aa.aa	13:10:14
Immunocore Holdings	37.25	37.66	36.71	-0.32%	146.9K	aa.aa	13:20:01
Pharvaris NV	35.55	35.80	34.58	+1.08%	200.54K	aa.aa	13:19:40
Faeth	38.7500	39.6250	37.3710	-0.95%	133.33K	aa.aa	13:04:11
Vor Biopharma	24.160	24.940	23.880	-2.42%	299.06K	aa.aa	13:12:43
Adagene	3.670	3.710	3.570	-0.54%	109.56K	aa.aa	13:05:50
Advanced Flower Capital	3.57	3.61	3.54	0.00%	70.44K	aa.aa	12:49:30
Bumble	2.87	2.99	2.83	+1.24%	2.24M	aa.aa	13:21:20
Viant Technology	13.13	13.70	13.05	+0.08%	103.4K	aa.aa	13:17:15
Bolt	3.920	3.980	3.810	+2.08%	2.91K	aa.aa	09:30:44
Versus Systems	1.230	1.230	1.170	+6.03%	2.88K	aa.aa	11:38:12
Clene	4.1200	4.2172	4.0100	-0.96%	51.59K	aa.aa	13:05:51
Forafric Global	11.170	11.284	11.030	+0.63%	5.15K	aa.aa	12:49:31
ReNew Energy Global	6.835	6.845	6.811	+0.37%	1.04M	aa.aa	13:15:25
Enovix	3.34	3.44	3.32	+0.15%	3.26M	aa.aa	13:06:00
Vivid Seats	6.010	6.300	5.845	-1.80%	25.87K	aa.aa	12:57:27
NewAmsterdam Pharma	25.670	25.990	25.240	+0.31%	330.35K	aa.aa	13:16:00
Baosheng Media Group Holdings	0.280	0.313	0.275	-0.74%	517.07K	aa.aa	12:49:48
Roivant Sciences	34.140	34.355	33.670	-0.12%	2.03M	aa.aa	13:22:12
Humacyte	0.596	0.610	0.584	-0.17%	2.13M	aa.aa	13:07:27
QuantumSi	0.770	0.786	0.760	+1.16%	766.17K	aa.aa	13:21:32
Aeye	1.3757	1.5300	1.3700	-1.03%	4.26M	aa.aa	13:06:03
Reservoir Media	9.800	9.850	9.800	0.00%	2.89K	aa.aa	10:26:50
Hillman Solutions	7.64	7.73	7.46	+0.73%	549.45K	aa.aa	13:05:58
CXApp	3.450	3.780	3.400	-3.90%	157.95K	aa.aa	12:57:11
NewcelX	3.350	3.500	3.147	-1.18%	6.82K	aa.aa	11:34:57
TriSalus Life Sciences	4.955	5.370	4.950	-3.60%	27.37K	aa.aa	13:00:00
Xos	2.925	3.050	2.900	-3.15%	205.16K	aa.aa	13:06:00
Eastern Bankshares	22.19	22.39	22.02	+0.80%	1.14M	aa.aa	13:11:26
Rocket Lab	63.410	64.900	62.360	+0.49%	16.11M	aa.aa	13:21:11
EZGO Technologies	0.880	0.923	0.852	+1.15%	26.54K	aa.aa	12:49:36
GeneDx Holdings	87.04	89.99	85.35	+0.36%	298.39K	aa.aa	13:06:13
CN Energy Group	0.530	0.578	0.510	-0.09%	61.94K	aa.aa	12:44:43
Draganfly	6.4500	6.4700	5.9200	+13.36%	5.31M	aa.aa	13:19:39
Bioventus	14.330	14.500	13.855	-0.28%	413.82K	aa.aa	13:05:51
Longeveron LLC	6.620	7.040	6.550	-2.36%	35.61K	aa.aa	12:54:55
E Power	0.402	0.413	0.367	-1.11%	251.55K	aa.aa	12:11:56
Expand Energy	99.54	100.14	98.55	+0.22%	1.01M	aa.aa	13:16:32
GRI Bio	2.450	2.500	2.010	+22.50%	1.37M	aa.aa	13:16:31
Banzai International	1.105	1.140	1.080	+3.27%	55.19K	aa.aa	12:54:59
Auddia	1.015	1.060	1.000	-1.46%	320.16K	aa.aa	13:06:07
LifeMD	3.08	3.15	3.03	+0.33%	486.26K	aa.aa	13:04:42
Adagio Medical Holdings	0.53	0.54	0.53	+0.53%	36.15K	aa.aa	12:32:24
Briacell Therapeutics	3.510	3.631	3.490	-1.68%	53.57K	aa.aa	12:58:39
IM Cannabis	2.2397	3.1000	2.2200	-25.34%	118.1K	aa.aa	12:56:22
InnovAge Holding	10.685	10.920	10.610	-1.16%	58.66K	aa.aa	13:03:30
Universe Pharmaceuticals	4.4000	4.9000	4.3000	-7.76%	105.14K	aa.aa	13:18:38
BuzzFeed	1.135	1.143	1.101	+2.25%	108.37K	aa.aa	13:00:56
Stardust Power	0.184	0.218	0.180	-27.13%	14.34M	aa.aa	13:06:12
Scilex Holding	5.332	5.450	5.300	-0.34%	12.7K	aa.aa	13:05:42
Jowell Global	2.3400	2.4000	2.2800	+0.86%	147.02K	aa.aa	13:21:42
Steakholder Foods	2.420	2.520	2.340	-5.85%	39.01K	aa.aa	12:26:13
Connect Biopharma Holdings	2.050	2.930	2.030	-25.72%	2.88M	aa.aa	13:06:14
Gain Therapeutics	1.780	1.811	1.770	-0.56%	233.84K	aa.aa	13:02:34
Instil Bio	7.58	7.78	7.58	-1.31%	5.7K	aa.aa	12:01:58
Cricut	5.92	5.95	5.77	+2.69%	516.62K	aa.aa	13:19:29
Corvex,	14.395	14.850	13.506	-0.59%	111.61K	aa.aa	13:04:44
Swvl Holdings	5.090	5.280	4.414	+0.20%	438.05K	aa.aa	13:05:07
Bridger Aerospace Holdings	1.095	1.140	1.065	+3.30%	938.86K	aa.aa	13:19:09
SeaStar Medical Holding	2.890	3.022	2.860	+0.35%	19.58K	aa.aa	12:40:42
Purecycle Technologies Holdings	6.31	6.48	6.09	-0.39%	2.28M	aa.aa	13:06:06
ThredUp	2.705	2.790	2.615	-0.18%	893.38K	aa.aa	13:21:02
Alignment Healthcare LLC	13.58	13.83	13.30	-0.07%	2.51M	aa.aa	13:06:01
Design Therapeutics	14.940	15.490	14.920	-3.80%	216.08K	aa.aa	13:03:26
ImageneBio	4.870	4.940	4.842	-1.81%	8.8K	aa.aa	13:05:34
Zerostack	4.825	5.170	4.760	-5.02%	45.72K	aa.aa	12:59:57
Frontier Group Holdings	5.73	5.79	5.58	+0.44%	1.08M	aa.aa	13:04:57
BitVentures DRC	14.990	17.020	14.200	+0.13%	57.34K	aa.aa	13:02:44
Qtrex Quantum	0.822	0.859	0.815	+0.71%	787.01K	aa.aa	13:05:04
Kaltura	1.530	1.550	1.520	+0.66%	134.98K	aa.aa	13:13:23
Karooooo	66.05	66.36	65.46	+2.18%	14.85K	aa.aa	13:03:48
Edgewise Therapeutics	41.52	43.00	41.45	-1.10%	495.25K	aa.aa	13:19:57
Arqit Quantum	20.333	21.360	20.200	-1.01%	167.57K	aa.aa	13:13:44
Onkure Therapeutics	3.540	3.620	3.520	0.00%	70.57K	aa.aa	12:40:52
Utime	12.1600	12.4165	11.6700	+4.74%	19.64K	aa.aa	12:46:39
Alkami Technology	20.02	20.50	19.79	+0.70%	528.97K	aa.aa	13:05:57
Coinbase Global	192.80	195.85	181.00	+10.20%	10.63M	aa.aa	13:21:34
EpicQuest Education International	3.00000	3.01000	2.88000	+9.89%	20.55K	aa.aa	12:50:03
Galaxy Digital	26.66	27.19	24.35	+10.81%	5.99M	aa.aa	13:06:15
Karat Packaging	46.72	47.76	46.43	-1.40%	65.35K	aa.aa	13:17:41
Applovin	313.46	331.81	309.41	-1.75%	3.47M	aa.aa	13:22:22
Biomea Fusion	1.87	1.98	1.84	-3.62%	1.61M	aa.aa	13:05:00
Recursion Pharmaceuticals	3.37	3.44	3.29	-0.32%	10.13M	aa.aa	13:06:05
Latham Group	6.940	6.969	6.750	+1.02%	363.33K	aa.aa	13:05:39
Neuropace	14.71	15.48	14.71	-3.16%	78.58K	aa.aa	13:02:20
Infobird Co	0.999	1.000	0.880	+7.14%	2.68K	aa.aa	12:54:58
Treace Medical Concepts	4.82	4.85	4.66	+2.45%	172.03K	aa.aa	13:05:07
Aveanna Healthcare Holdings	13.395	13.415	13.020	+1.48%	1.09M	aa.aa	13:06:09
FTC Solar	2.5300	2.5500	2.3800	+5.86%	148.9K	aa.aa	13:08:08
Rain Enhancement Tech	0.90	0.94	0.87	+4.65%	49.54K	aa.aa	13:02:23
Privia Health Group	20.74	21.01	20.48	+0.10%	1.57M	aa.aa	13:06:00
Barinthus Biotherapeutics	0.733	0.743	0.733	-1.41%	15.21K	aa.aa	09:26:40
Transcode Therapeutics	2.0700	2.2700	2.0700	+2.99%	63.32K	aa.aa	13:01:54
Werewolf Therapeutics	0.94	1.02	0.94	-5.61%	1.2M	aa.aa	13:20:54
Five Star Bancorp	46.29	47.12	46.26	-0.15%	62.63K	aa.aa	13:06:04
iPower	1.840	1.908	1.770	+1.10%	31.69K	aa.aa	12:49:09
Honest Company	5.841	5.928	5.700	+2.12%	1.74M	aa.aa	13:06:00
Bowman Consulting Group	42.61	43.14	42.59	+0.01%	172.38K	aa.aa	13:12:11
GlobalE Online	38.33	39.67	38.05	-1.21%	815.84K	aa.aa	13:05:41
Sunpower Inc	0.397	0.455	0.265	+56.08%	268.75M	aa.aa	13:16:33
Envoy Medical	0.730	0.730	0.690	+5.95%	69.65K	aa.aa	12:55:26
Better Home Finance Holding	13.240	13.460	12.310	+7.64%	281.13K	aa.aa	13:03:46
Byrna Technologies	3.42	3.55	3.34	-0.73%	176.04K	aa.aa	13:19:33
Brand Engagement Network	11.000	11.105	10.632	+3.87%	46.69K	aa.aa	12:51:50
SunCar Tech	0.608	0.715	0.605	-8.06%	341.35K	aa.aa	13:04:28
Alti Global	3.840	3.940	3.840	-1.29%	34.26K	aa.aa	12:42:24
Veea Inc	1.720	1.790	1.590	+2.99%	72.61K	aa.aa	13:00:07
Uranium Royalty	4.440	4.440	4.275	+3.50%	1.67M	aa.aa	13:05:11
Valneva SE	7.09	7.19	6.98	-0.49%	36.04K	aa.aa	12:56:21
Enact Holdings	49.78	49.93	48.97	+2.18%	311.72K	aa.aa	13:19:52
Vera Therapeutics	34.87	35.74	34.53	-2.23%	545.44K	aa.aa	13:18:43
Oatly Group AB	14.4250	14.6700	14.1595	-1.00%	32.29K	aa.aa	12:42:29
Mobile Infra	2.910	2.910	2.840	+1.75%	15.06K	aa.aa	11:51:51
Flywire	18.60	19.27	18.59	-1.25%	554.32K	aa.aa	13:05:56
Dlocal	15.91	16.15	15.68	+2.15%	1.83M	aa.aa	13:05:57
Keel Infra	3.335	3.350	3.070	+7.23%	26.98M	aa.aa	13:05:37
Liminatus Pharma	3.730	3.910	3.610	-2.86%	17.29K	aa.aa	13:02:07
Opal Fuels	2.080	2.100	2.040	+4.52%	138.42K	aa.aa	13:04:43
Solid Power	2.485	2.550	2.450	+1.02%	1.99M	aa.aa	13:09:26
Senti Biosciences	0.3516	0.3779	0.3500	+2.84%	30.15K	aa.aa	13:05:26
Oculis Holding	12.105	12.290	11.990	+0.71%	112.66K	aa.aa	13:06:01
Nexentis Tech	1.670	1.700	1.640	-2.91%	11.9K	aa.aa	11:18:05
Monday.Com	97.55	100.03	94.82	+3.29%	478.22K	aa.aa	13:05:32
Lifestance Health Group	12.88	13.09	12.77	-0.12%	2.28M	aa.aa	13:18:34
Marqeta	16.91	17.24	16.57	+0.51%	323.9K	aa.aa	13:05:40
1Stdibs.Com	4.81	4.85	4.61	+4.57%	49.97K	aa.aa	13:05:02
Taskus	8.09	8.27	7.91	+0.37%	265.02K	aa.aa	13:04:26
TAO Synergies	4.030	4.070	3.830	+4.95%	68.88K	aa.aa	12:58:37
Janux Therapeutics	19.62	20.00	19.52	-0.41%	683.45K	aa.aa	13:06:06
Royalty Management Holding	2.790	2.871	2.764	+0.36%	6.7K	aa.aa	12:59:31
EHome Household Service Holdings	1.2200	1.3099	1.1900	+1.67%	13.98K	aa.aa	12:43:00
Ads Tec Energy	11.280	11.800	11.280	-2.76%	1.6K	aa.aa	12:57:28
Lotus Technology	1.190	1.230	1.155	0.00%	0	aa.aa	02/09
Th International	1.365	1.365	1.350	-1.80%	405	aa.aa	08:02:35
SAB Biotherapeutics	3.735	3.790	3.720	-0.40%	91.77K	aa.aa	13:06:38
Digital Brands Group	3.330	4.440	3.140	-25.50%	3.01M	aa.aa	13:06:06
Spectral AI	1.560	1.590	1.550	-0.32%	33.83K	aa.aa	12:22:51
Waldencast Acquisition	1.375	1.390	1.348	+1.85%	38.03K	aa.aa	13:00:48
P3 Health Partners	9.2200	9.4900	9.0000	-2.02%	17.41K	aa.aa	13:06:54
Moolec Science	7.110	7.150	6.775	+4.56%	20.84K	aa.aa	11:46:04
Gogoro	2.659	2.720	2.610	-1.54%	6.97K	aa.aa	12:22:54
Silexion Therapeutics	0.360	0.374	0.352	+2.48%	87.76K	aa.aa	13:03:57
XBP Global Holdings	3.044	3.080	2.900	+8.32%	30.75K	aa.aa	13:05:58
Alpha Tau Medical	14.365	15.070	14.320	+0.24%	457.77K	aa.aa	13:05:07
MicroAlgo	4.055	4.240	3.930	+0.12%	24.07K	aa.aa	13:18:40
Jiuzi Holdings	1.1500	1.1700	1.1300	+0.88%	34.9K	aa.aa	12:49:30
Airship AI Holdings	2.150	2.200	2.144	+0.94%	178.42K	aa.aa	12:59:59
Ecarx Holdings	1.080	1.110	1.050	+1.89%	631.23K	aa.aa	13:03:57
Satellogic	4.590	4.975	4.500	-2.96%	2.76M	aa.aa	13:16:52
Pagaya	22.970	23.455	22.663	+4.41%	1.3M	aa.aa	13:06:07
Symbotic	41.365	41.440	40.000	+3.75%	690.96K	aa.aa	13:05:45
Kanzhun	16.86	17.39	16.80	-2.51%	1.82M	aa.aa	13:05:56
Nautilus Biotechnology	0.896	0.980	0.895	-6.87%	485.12K	aa.aa	13:16:43
Lyell Immunopharma	14.340	15.140	14.190	-4.11%	51.44K	aa.aa	12:57:25
Unicycive Therapeutics	5.295	5.320	5.080	+2.02%	585.37K	aa.aa	13:05:37
Molecular Partners AG	4.350	4.350	4.350	+5.84%	277	aa.aa	09:04:05
ATAI Beckley	7.365	7.430	7.330	+0.20%	14.8M	aa.aa	13:06:10
Femasys	3.0790	3.1796	3.0101	-0.68%	44.89K	aa.aa	13:10:53
Acurx Pharmaceuticals LLC	1.405	1.415	1.390	-1.75%	43.48K	aa.aa	12:49:36
Vyome Holdings	2.202	2.270	2.200	+1.00%	7.07K	aa.aa	11:47:29
Real Brokerage	18.530	18.940	18.140	+2.77%	419.62K	aa.aa	13:17:02
Century Therapeutics	2.075	2.130	2.071	-1.66%	190.85K	aa.aa	13:02:44
Nexxen International DRC	9.61	10.10	9.58	-2.44%	200.72K	aa.aa	13:00:40
iSpecimen	1.545	1.566	1.480	+3.69%	26.49K	aa.aa	12:29:43
Alpha Teknova	7.200	7.480	6.910	-3.10%	106.49K	aa.aa	13:05:28
LENZ Therapeutics	5.84	5.97	5.65	+0.69%	539.21K	aa.aa	13:05:00
Monte Rosa Therapeutics	14.25	14.57	14.06	+0.21%	344.9K	aa.aa	13:05:58
Upexi	1.0550	1.0800	1.0100	+9.86%	5.68M	aa.aa	13:06:03
Intapp	43.05	43.98	42.26	+3.76%	315.39K	aa.aa	13:12:12
LegalZoom.com	6.46	6.79	6.41	-1.00%	1.24M	aa.aa	13:18:37
Regencell Bioscience Holdings	6.73	6.90	5.93	+6.66%	357.13K	aa.aa	13:05:12
Brightline	0.916	0.945	0.880	-0.48%	37.78K	aa.aa	12:29:42
Twin Vee Powercats Co	9.3000	9.3000	9.0900	+1.75%	5.97K	aa.aa	12:40:32
Xometry	92.78	94.72	90.95	+0.60%	231.68K	aa.aa	13:21:50
First Advantage	20.96	20.98	20.33	+4.43%	531.67K	aa.aa	13:15:17
GH Research	27.71	28.33	27.58	-1.28%	65.72K	aa.aa	12:50:42
Bon Natural Life	1.1300	1.1348	1.1000	-0.88%	1.92K	aa.aa	10:41:45
Acumen Pharmaceuticals	3.120	3.160	3.050	+0.65%	310.81K	aa.aa	13:11:13
Jade Biosciences	20.06	21.27	19.92	-6.26%	943.62K	aa.aa	13:18:43
Atour Lifestyle Holdings	34.58	35.24	34.20	-1.36%	240.37K	aa.aa	13:05:33
CVRx	3.14	3.18	3.01	+2.28%	440.6K	aa.aa	13:04:46
EverCommerce	8.00	8.16	7.84	+0.88%	68.98K	aa.aa	13:05:27
Krispy Kreme	3.38	3.49	3.34	-3.02%	1.51M	aa.aa	13:06:05
DMARKET Electronic Services Trading ADR	2.680	2.780	2.655	0.00%	810.08K	aa.aa	12:37:36
Pop Culture Group	0.3080	0.3098	0.2950	+0.33%	235.79K	aa.aa	13:05:30
Onemednet	0.5842	0.6000	0.5700	+2.85%	162.56K	aa.aa	12:52:46
Nixxy	0.6135	0.6298	0.6001	+0.94%	238.14K	aa.aa	13:03:16
Nyxoah	1.70	1.82	1.65	+12.58%	4.18M	aa.aa	13:05:05
Eco Wave Power Global AB	6.175	6.365	6.170	+1.23%	4.39K	aa.aa	13:05:06
Sentage Holdings	1.740	1.760	1.700	-2.26%	3.47K	aa.aa	10:41:16
Sera Prognostics	2.06	2.06	2.03	+2.24%	4.16K	aa.aa	12:33:54
Sight Sciences	8.40	8.64	8.31	-0.24%	50.8K	aa.aa	13:06:05
Erasca	16.125	16.570	16.090	-1.50%	1.3M	aa.aa	13:18:23
Rapid Micro Biosystems	1.3650	1.4300	1.3400	-1.80%	68.05K	aa.aa	12:49:22
Tscan Therapeutics	0.37	0.40	0.35	-2.76%	2.71M	aa.aa	13:21:49
GRANDSTAND	1.93	1.95	1.87	-0.56%	69.13K	aa.aa	12:52:24
Phillips Edison Co	39.34	39.61	39.14	+0.33%	261.08K	aa.aa	13:05:37
Absci	8.685	8.995	8.550	-1.31%	1.84M	aa.aa	13:21:25
Candel Therapeutics	12.85	13.28	12.79	-2.65%	359.41K	aa.aa	13:06:01
Elicio Therapeutics	2.49	2.56	2.47	-2.35%	184.34K	aa.aa	13:13:29
Teads Holding	0.534	0.534	0.494	+8.78%	121.27K	aa.aa	13:02:11
Texas Community Bancshares	17.50	17.50	17.50	-0.23%	538	aa.aa	09:30:10
Caribou Biosciences	1.560	1.610	1.533	-2.50%	503.31K	aa.aa	13:15:21
Cytek Biosciences	4.63	4.77	4.51	-1.28%	227.04K	aa.aa	13:05:07
Sophia Genetics	8.015	8.360	7.930	-3.20%	314.57K	aa.aa	13:14:51
Duolingo	160.36	167.34	155.03	+1.59%	916.06K	aa.aa	13:05:47
Robinhood Markets	123.46	124.59	113.13	+15.39%	43.56M	aa.aa	13:22:05
Rallybio	16.895	17.090	16.660	-0.27%	1.91K	aa.aa	12:16:38
Alzamend Neuro	1.6977	1.7150	1.6500	-0.14%	125.16K	aa.aa	12:59:45
Palladyne AI	5.6900	5.7900	5.5210	+4.40%	432.42K	aa.aa	13:05:45
Immuneering	4.945	5.105	4.930	-1.49%	196.44K	aa.aa	13:03:10
Rani Therapeutics Holdings	0.85	0.87	0.84	-0.65%	357.37K	aa.aa	13:04:46
Rxsight	6.59	7.11	6.57	-6.26%	388.25K	aa.aa	13:06:02
Tenaya Therapeutics	0.699	0.710	0.692	-0.11%	1.2M	aa.aa	13:04:15
MaxCyte	1.235	1.270	1.220	-2.76%	273.2K	aa.aa	13:04:25
Invivyd	0.806	0.847	0.803	+0.30%	1.78M	aa.aa	13:06:15
Climb Bio	14.635	15.340	13.600	-2.76%	4.69M	aa.aa	13:06:14
Finwise Bancorp	14.09	14.19	14.09	+0.07%	11.39K	aa.aa	12:52:19
Alliance Entertainment Holding	5.065	5.135	4.980	-0.49%	2.64K	aa.aa	12:21:08
Cybin	11.770	12.005	11.390	-1.51%	565.19K	aa.aa	13:05:35
Binah Capital	1.32	1.40	1.31	-1.49%	29.65K	aa.aa	12:55:04
Pasithea Therapeutics	0.580	0.595	0.576	0.00%	107.94K	aa.aa	13:03:58
RenovoRx	2.375	2.520	1.980	-5.75%	3.58M	aa.aa	13:18:47
NextNRG	0.220	0.226	0.206	+6.64%	1.36M	aa.aa	13:15:24
Dave Inc	385.49	388.40	371.42	+3.39%	227.57K	aa.aa	13:06:08
AVAX One Tech	3.6100	4.0000	3.6100	0.00%	64.59K	aa.aa	13:03:10
ABVC Biopharma	0.8799	0.8900	0.8499	+1.78%	41.18K	aa.aa	12:30:46
Prenetics Global	25.6500	26.5800	25.5750	-1.54%	139.16K	aa.aa	13:13:21
Bitdeer Tech	11.81	12.09	10.92	+9.92%	13.49M	aa.aa	13:20:12
Nauticus Robotics	0.7153	0.7250	0.6621	-3.05%	960.87K	aa.aa	13:06:06
MicroCloud Hologram	1.750	1.770	1.700	+4.18%	149.85K	aa.aa	12:55:44
Gorilla Tech	13.7600	14.1800	13.4000	+0.29%	1.12M	aa.aa	13:21:21
HCW Biologics	2.860	3.340	2.700	-14.75%	107.16K	aa.aa	12:51:14
SAIHEAT	25.5000	26.0800	24.9500	+1.55%	18.18K	aa.aa	12:55:29
US Century Bank	23.24	23.35	22.83	+2.29%	36.18K	aa.aa	13:21:11
Dermata Therapeutics	1.2700	1.3687	1.2500	-0.78%	57.87K	aa.aa	13:04:57
Myseum	2.840	2.970	2.810	-1.73%	97.57K	aa.aa	12:25:34
MOBIX LABS, INC	1.045	1.120	1.000	-2.34%	1.74M	aa.aa	13:16:25
Momentus	4.2178	4.3600	4.1800	+0.42%	416.18K	aa.aa	13:06:10
Surrozen	22.415	22.990	22.240	-0.82%	130.66K	aa.aa	13:02:59
SHF Holdings	0.1578	0.1640	0.1571	-2.17%	262.03K	aa.aa	13:01:01
GDEV Inc	11.350	11.350	11.350	-2.07%	1.02K	aa.aa	08:38:11
Circle8 Group	0.6502	0.6799	0.6188	-0.97%	220.56K	aa.aa	13:01:17
Icecure Medical	2.240	2.270	2.221	-0.89%	17.91K	aa.aa	12:17:55
Definitive Healthcare	1.04	1.07	1.02	0.00%	956.26K	aa.aa	13:19:05
Procept Biorobotics	21.14	22.45	20.84	-3.78%	465.03K	aa.aa	13:03:53
Sportradar	13.08	13.13	12.86	+1.20%	764.19K	aa.aa	13:06:00
Tyra Biosciences	24.68	25.36	24.61	-1.79%	371.66K	aa.aa	13:19:17
Brilliant Earth	1.312	1.350	1.310	+0.14%	40.88K	aa.aa	12:40:09
Remitly Global	26.66	27.48	25.91	-0.60%	2.52M	aa.aa	13:06:12
Iczoom	0.241	0.246	0.232	+0.29%	36.59K	aa.aa	12:52:05
Freshworks	13.43	13.68	13.34	+1.82%	2.09M	aa.aa	13:06:14
First Watch Restaurant	11.72	12.29	11.63	-3.22%	543.61K	aa.aa	13:05:24
Intercure	5.350	5.420	5.270	-0.93%	28.38K	aa.aa	12:46:43
Argo Blockchain ADR	2.901	3.100	2.890	-2.64%	6.18K	aa.aa	12:42:51
Cingulate	5.170	5.230	5.060	+0.39%	59.1K	aa.aa	13:00:53
Healthcare Triangle	0.877	1.010	0.850	+6.92%	2.12M	aa.aa	13:17:39
Cyngn	0.9862	0.9930	0.9742	+1.67%	47.84K	aa.aa	13:05:55
VinFast	3.085	3.200	3.085	-0.80%	210.31K	aa.aa	13:06:13
Zura	5.780	5.940	5.500	+1.94%	967.55K	aa.aa	13:04:06
Coincheck Group	2.04	2.16	2.01	-0.97%	22.52K	aa.aa	13:00:04
Dragonfly Energy Holdings	1.0299	1.0500	1.0100	+1.97%	127.98K	aa.aa	13:06:34
OmniAb	4.695	5.080	4.695	-6.85%	1.37M	aa.aa	13:06:04
Trump Media & Technology Group	9.51	9.68	9.31	+3.99%	2.85M	aa.aa	13:05:57
Consensus Cloud Solutions	35.02	35.93	34.18	+4.26%	89.57K	aa.aa	13:03:58
Real Messenger	0.34	0.35	0.34	-3.45%	129.62K	aa.aa	12:46:46
Jet.AI	1.2900	1.3200	1.2800	+0.78%	79K	aa.aa	13:14:25
High Trend International	2.5100	2.5500	2.3900	+4.58%	72.5K	aa.aa	13:00:26
Estrella Immunopharma	0.690	0.744	0.690	0.00%	9.92K	aa.aa	13:01:10
Lanzatech Global	6.360	6.575	6.290	-2.45%	27.07K	aa.aa	12:53:15
Sigma Lithium Resources	12.79	12.97	12.51	-0.47%	1.02M	aa.aa	13:07:45
Bragg Gaming	1.34	1.37	1.32	-1.47%	21.04K	aa.aa	13:05:14
Guardforce AI	0.381	0.390	0.381	0.00%	65.51K	aa.aa	12:55:07
Amplitude	13.56	13.97	13.51	+1.99%	784.26K	aa.aa	13:06:08
Cognition Therapeutics	1.040	1.055	1.020	-0.95%	218.97K	aa.aa	13:05:13
Pyxis Oncology	3.470	3.740	3.450	-7.47%	574.1K	aa.aa	13:09:30
Empery Digital	3.361	3.420	3.165	+5.70%	431.05K	aa.aa	13:17:24
Gitlab	49.45	50.74	48.89	-0.28%	5.53M	aa.aa	13:19:23
Borealis Foods	1.165	1.200	1.130	-0.43%	57.29K	aa.aa	12:43:28
VersaBank	19.88	20.09	18.31	+3.09%	302.18K	aa.aa	13:05:19
Mink Therapeutics	11.3150	11.5400	11.2207	-0.13%	2.77K	aa.aa	11:33:53
Portillo's	4.43	4.56	4.31	-1.44%	851.28K	aa.aa	13:06:15
Catalyst Bancorp	17.51	17.51	17.50	0.00%	0	aa.aa	02/09
Lucid Diagnostics	0.9518	0.9889	0.9400	-3.85%	694.39K	aa.aa	13:02:13
Biofrontera	1.5050	1.5591	1.4800	-0.99%	392.63K	aa.aa	13:11:10
Xilio Therapeutics	9.040	9.050	8.721	+2.26%	4.45K	aa.aa	13:04:51
Arteris	20.71	21.14	20.12	-0.62%	355.01K	aa.aa	13:14:50
Vita Coco	55.86	57.82	55.86	-3.17%	864.1K	aa.aa	13:22:17
Fluence Energy	10.27	10.41	9.95	-2.75%	5.71M	aa.aa	13:06:00
GlobalFoundries	44.28	44.41	42.70	+0.71%	1.96M	aa.aa	13:05:37
Airsculpt Technologies	2.51	2.56	2.45	+1.83%	509.96K	aa.aa	13:04:02
Algoma Steel	4.41	4.51	4.30	+0.57%	356.19K	aa.aa	13:05:43
Verde Clean Fuels	1.350	1.350	1.310	0.00%	8.34K	aa.aa	12:02:06
Generation	0.598	0.627	0.510	+51.61%	104.89M	aa.aa	13:16:35
Aura Biosciences	7.30	7.64	7.26	-2.67%	541.88K	aa.aa	13:05:51
Entrada Therapeutics	7.07	7.42	7.04	-3.15%	220.37K	aa.aa	13:05:56
Smartbird	2.4550	2.5400	2.4300	+0.82%	183.1K	aa.aa	13:06:09
Nerdwallet	9.93	10.33	9.90	-0.50%	355.2K	aa.aa	13:05:41
Arhaus	8.49	8.77	8.37	+0.71%	384.23K	aa.aa	13:04:20
Nuvectis Pharma	24.19	24.22	22.82	+1.13%	60.52K	aa.aa	13:04:43
Rent the Runway	3.89	3.90	3.72	+2.37%	35.89K	aa.aa	12:58:25
Quantum Cyber	1.5750	1.5900	1.5200	-1.56%	663.32K	aa.aa	13:05:11
Alpha Modus Holdings	2.18	2.29	2.10	+4.81%	130.57K	aa.aa	13:04:40
VisionWave Holdings	0.63	0.69	0.61	-3.86%	1.44M	aa.aa	13:17:05
Quoin Pharmaceuticals DRC	7.4000	7.4000	6.3000	+9.79%	237.36K	aa.aa	13:06:09
Expensify	2.465	2.545	2.415	+0.20%	357.67K	aa.aa	13:05:48
Lulu's Fashion Lounge Holdings	12.000	12.390	11.019	+7.33%	50.43K	aa.aa	11:23:48
Backblaze	13.15	13.36	12.93	-0.38%	564.32K	aa.aa	13:06:10
Rivian Automotive	15.89	16.05	15.69	+1.76%	10.07M	aa.aa	13:14:18
Aurora Innovation	6.297	6.330	5.910	+7.64%	41.17M	aa.aa	13:13:10
Evotec SE ADR	1.89	1.95	1.89	-0.53%	69.11K	aa.aa	12:57:49
Compass Therapeutics,	2.365	2.440	2.345	-2.67%	1.67M	aa.aa	13:05:53
Bright Minds Biosciences	68.1200	71.9700	67.3100	-4.22%	81.82K	aa.aa	13:06:04
Finward Bancorp	43.87	43.90	43.74	+1.06%	10.85K	aa.aa	11:24:53
MDxHealth ADR	0.715	0.735	0.703	+0.73%	154.37K	aa.aa	13:03:42
Hertz Global Holdings	2.25	2.36	2.17	-2.53%	11.52M	aa.aa	13:09:38
Journey Medical	7.874	7.970	7.740	+1.34%	64.49K	aa.aa	12:59:29
Bluejay Diagnostics	0.8450	0.8598	0.8200	-0.48%	103.69K	aa.aa	12:58:30
Valion Bio	2.810	3.210	2.800	-9.94%	105.85K	aa.aa	13:05:59
IREN Ltd	41.255	41.570	39.030	+4.18%	34.88M	aa.aa	13:20:53
Rezolve AI	2.22	2.34	2.15	-4.73%	28.77M	aa.aa	13:06:04
REalloys	10.075	10.395	9.970	-1.32%	855.32K	aa.aa	13:05:41
Bt Brands	1.600	1.630	1.540	+5.26%	25.38K	aa.aa	13:01:59
Digi Power X	3.695	3.790	3.460	+7.73%	1.9M	aa.aa	13:06:12
Frontier Nuclear Minerals	1.5100	1.5600	1.5000	-1.31%	81.43K	aa.aa	13:02:26
Heartbeam	0.427	0.457	0.423	-5.18%	489.4K	aa.aa	13:06:00
Braze	33.60	34.55	33.38	+2.00%	998.35K	aa.aa	13:05:49
Freightos	1.280	1.290	1.250	+4.92%	26.93K	aa.aa	13:05:57
Intuitive Machines	14.40	15.14	14.33	-3.10%	4.81M	aa.aa	13:05:56
Stran	1.720	1.739	1.720	-0.58%	4.46K	aa.aa	13:03:57
Surgepays	0.168	0.173	0.163	+2.56%	2.17M	aa.aa	13:13:57
Multisensor AI Holdings	5.100	5.215	5.100	+0.99%	4.36K	aa.aa	13:02:15
Intensity Therapeutics	4.050	4.120	4.039	+1.25%	3.81K	aa.aa	11:43:34
Seven Hills Realty Trust	7.54	7.55	7.42	+1.62%	109.41K	aa.aa	13:03:34
Firefly Neuroscience	1.115	1.150	1.060	+3.24%	78.21K	aa.aa	12:49:18
Apollomics	27.5000	28.2900	27.5000	+0.07%	4.68K	aa.aa	11:57:02
Chicago Atlantic Real Estate Finance	10.87	10.96	10.80	-0.09%	195.5K	aa.aa	13:02:35
Codere Online Luxembourg	8.91	8.98	8.71	+2.41%	10.45K	aa.aa	13:05:33
Harte Hanks	4.22	4.26	4.20	-0.47%	35.28K	aa.aa	12:58:47
Innventure	1.10	1.13	1.04	-2.22%	2.6M	aa.aa	13:14:42
Beneficient	2.0550	2.1617	2.0550	+1.23%	3.66K	aa.aa	11:42:24
XCF Global	0.39	0.39	0.37	+2.39%	2.1M	aa.aa	13:21:13
Trugolf Holdings	0.400	0.408	0.386	-4.98%	457.79K	aa.aa	12:59:08
Grab Holdings	3.450	3.555	3.400	-2.27%	25.45M	aa.aa	13:20:01
Creative Medical Tech Holdings	1.090	1.140	1.080	-3.54%	126.89K	aa.aa	13:12:10
SVRN	10.4250	10.8000	9.0000	-0.52%	464.02K	aa.aa	12:03:41
Helport AI	0.41	0.43	0.40	-3.17%	3.13K	aa.aa	11:10:52
Imperial Petroleum	5.2500	5.4100	5.2300	-1.13%	115.7K	aa.aa	13:04:58
Sidus Space	2.0850	2.2100	2.0800	-3.02%	2.08M	aa.aa	13:06:01
Neurosense Therapeutics	0.410	0.449	0.400	-0.19%	77.08K	aa.aa	12:54:43
Genenta Science ADR	1.000	1.000	0.980	+2.24%	41.3K	aa.aa	11:45:37
Immix Biopharma	13.650	14.140	13.520	-2.22%	533.75K	aa.aa	13:04:00
BitFuFu	1.340	1.340	1.230	+8.94%	90.66K	aa.aa	13:04:36
SMX Security Matters	16.800	17.750	16.070	+4.67%	15.79K	aa.aa	12:20:25
EUDA Health Holdings	14.300	14.575	13.470	+2.00%	77.77K	aa.aa	13:05:29
Psyence Biomedical	4.3500	4.6000	4.2600	-0.46%	17.38K	aa.aa	11:44:00
SCHMID NV	3.09	3.27	3.08	-5.63%	283.92K	aa.aa	13:05:33
Zeo Energy	0.234	0.240	0.210	+3.87%	425.34K	aa.aa	12:59:28
Sangoma Technologies	3.845	3.845	3.765	-1.66%	7.59K	aa.aa	09:46:46
Aeries Tech	7.210	7.650	7.210	-1.10%	2.34K	aa.aa	12:41:14
Baird Medical Investment Holdings	1.16	1.20	1.10	+3.13%	42.51K	aa.aa	12:58:24
Neuphoria Therapeutics	3.7600	3.8400	3.7600	+0.27%	6.06K	aa.aa	11:36:22
Nexgel	0.340	0.354	0.336	-2.19%	92.7K	aa.aa	12:56:41
Allarity Therapeutics	1.440	1.480	1.390	+2.13%	37.77K	aa.aa	12:26:33
Tokyo Lifestyle DRC	1.7500	1.8000	1.7315	+6.06%	2.36K	aa.aa	10:41:34
Hour Loop	1.880	1.913	1.780	+0.80%	3.89K	aa.aa	11:36:23
Alps Inc	0.38	0.39	0.38	-0.37%	12.1K	aa.aa	12:53:13
Scisparc	5.323	5.947	5.070	-9.01%	39.26K	aa.aa	13:03:56
FingerMotion	0.194	0.206	0.186	-7.11%	11.22M	aa.aa	13:20:19
Nvni	0.955	1.000	0.913	-1.48%	32.76K	aa.aa	11:28:07
Drilling Tools International	2.610	2.680	2.590	0.00%	54.89K	aa.aa	13:06:00
SharonAI Holdings	54.89	55.83	51.01	+1.11%	966.45K	aa.aa	13:13:13
Blue Gold	0.20	0.20	0.19	+0.97%	207.26K	aa.aa	12:53:07
Amylyx Pharmaceuticals	34.030	35.130	34.020	-1.33%	622.33K	aa.aa	13:06:15
Hub Cyber Security	0.6975	0.7300	0.6749	-5.01%	146.61K	aa.aa	13:06:11
A2Z Cust2Mate Solutions	5.9750	6.2300	5.8600	+1.27%	373.09K	aa.aa	13:15:57
Tevogen Bio Holdings	7.078	7.165	6.900	-1.29%	4.78K	aa.aa	11:02:02
FGI Industries	6.900	6.900	6.520	+2.37%	14.95K	aa.aa	13:20:15
Digital Currency X Tech	0.6933	0.7184	0.6713	-3.57%	30.5K	aa.aa	12:37:32
New Era Energy & Digital	5.36	5.37	5.00	+4.18%	3.38M	aa.aa	13:11:31
Canton Strategic Holdings	2.195	2.259	2.080	+5.53%	459.63K	aa.aa	13:06:14
TPG Inc	53.05	54.47	52.01	+1.39%	1.18M	aa.aa	13:06:04
Jupiter Neurosciences	3.42	3.49	3.33	-0.44%	13.6K	aa.aa	12:36:22
NSTS Bancorp	14.01	14.03	14.00	+0.07%	11.86K	aa.aa	11:00:08
CURRENC	3.14	5.08	2.95	-21.70%	5.46M	aa.aa	13:06:08
CID HoldCo	3.25	3.59	3.16	+6.57%	3.44M	aa.aa	13:08:58
CISO Global	0.223	0.230	0.221	-1.11%	117.31K	aa.aa	12:31:18
Cardio Diagnostics Holdings	1.8499	1.9250	1.8100	+0.54%	88.91K	aa.aa	12:02:57
Roadzen	1.31	1.32	1.26	+0.38%	110.04K	aa.aa	13:01:11
Revelation Biosciences	0.990	1.040	0.990	-1.00%	17.8K	aa.aa	13:04:59
Credo Technology Holding	164.81	171.10	164.40	-0.25%	11.56M	aa.aa	13:21:05
Constellation Energy	282.99	296.62	282.25	-2.43%	2.24M	aa.aa	13:21:01
Knightscope	1.4000	1.4200	1.3550	+4.48%	601.04K	aa.aa	13:06:16
Maris Tech	1.110	1.148	1.100	-3.48%	127.73K	aa.aa	12:14:51
enGene Therapeutics	1.82	1.91	1.81	-3.97%	503.43K	aa.aa	13:04:35
T Stamp	3.2397	3.2800	3.0000	+0.93%	20.02K	aa.aa	12:10:10
Novonix ADR	2.880	2.934	2.850	+0.17%	21.72K	aa.aa	12:56:44
Syntec Optics Holdings	7.740	7.940	7.320	+2.79%	111.03K	aa.aa	13:03:19
Stablecoinx	8.61	9.01	7.51	+14.80%	6.33M	aa.aa	13:21:50
AirJoule Tech	4.43	4.50	4.35	-0.11%	432.14K	aa.aa	13:03:55
Direct Digital Holdings	1.94	1.96	1.94	+1.58%	12.77K	aa.aa	11:17:06
KIDZ AI	3.99	4.12	3.61	+6.04%	47.21K	aa.aa	13:17:33
HeartCore Enterprises	2.2900	2.3800	2.2450	-1.29%	2.92K	aa.aa	10:13:46
SKYX Platforms	1.3050	1.3100	1.2700	+1.95%	575.67K	aa.aa	13:10:20
Critical Metals Corp	7.44	7.65	7.31	+1.92%	3.64M	aa.aa	13:06:05
CEA Industries	3.3115	3.4894	2.9900	+17.01%	1.18M	aa.aa	13:14:49
Fold Holdings	0.49	0.52	0.46	+6.54%	581.2K	aa.aa	13:06:11
Modular Medical	3.3300	3.6700	3.2100	-3.76%	308.23K	aa.aa	13:02:55
Akanda	3.6900	3.7800	3.6650	-1.34%	27.93K	aa.aa	13:13:19
Barfresh Food	1.220	1.220	1.220	+0.83%	8.01K	aa.aa	07:52:35
Bayfirst Financial	7.21	7.32	7.04	+0.24%	74.45K	aa.aa	12:55:12
Onconetix	0.7062	0.7290	0.6796	+4.73%	215.51K	aa.aa	13:12:45
TNL Mediagene	0.46	0.46	0.38	-1.94%	838.35K	aa.aa	13:18:17
AleAnna	3.26	3.32	3.05	+5.84%	652.53K	aa.aa	13:05:31
PS International	1.92	2.02	1.86	-3.51%	23.36K	aa.aa	11:56:31
Incannex Healthcare ADR	3.253	3.294	3.130	-0.53%	65.84K	aa.aa	12:48:31
Rigetti Computing	15.115	15.320	14.830	+1.65%	9.95M	aa.aa	13:13:57
5E Advanced Materials	1.575	1.650	1.550	+0.96%	56.99K	aa.aa	13:07:02
POET Tech	7.28	7.40	7.10	-0.14%	4.4M	aa.aa	13:06:16
TOYO Co	4.38	4.50	4.25	+2.10%	349.74K	aa.aa	13:15:22
FST Ltd	1.00	1.00	1.00	-3.85%	2.22K	aa.aa	09:50:02
Meridian Holdings	13.500	13.940	13.000	-1.10%	53.12K	aa.aa	13:15:45
Murano Global Investments Plc	0.23	0.24	0.21	+8.52%	436.07K	aa.aa	12:40:01
Wearable Devices	1.8750	2.1400	1.7700	-7.18%	175.61K	aa.aa	12:36:05
AN2 Therapeutics	5.915	6.120	5.790	-0.59%	111.96K	aa.aa	13:05:31
Embecta	5.72	5.77	5.51	+0.53%	815.39K	aa.aa	13:05:45
Innovative Eyewear	0.9022	0.9800	0.8978	-4.13%	159.21K	aa.aa	13:04:42
Expion360	6.125	6.631	5.830	+0.74%	86.92K	aa.aa	12:54:00
Energy Services Of America	11.36	11.72	11.32	-2.32%	52.87K	aa.aa	13:05:21
Rail Vision	4.250	4.730	4.051	-13.09%	41.87K	aa.aa	12:51:49
Locafy	2.570	2.590	2.570	0.00%	0	aa.aa	02/09
HWH International	1.850	1.875	1.850	-1.60%	3.05K	aa.aa	09:44:08
CDT Equity	0.750	0.886	0.736	-17.64%	572.16K	aa.aa	13:03:25
Nocera	1.929	2.090	1.900	-0.04%	80.19K	aa.aa	13:17:26
Nutex Health	194.3100	197.6009	190.3900	+1.20%	130.41K	aa.aa	13:17:28
OIO	1.7000	1.7900	1.6000	-1.16%	99.8K	aa.aa	12:55:54
Saverone 2014 ADR	2.8700	2.9300	2.8500	0.00%	14.79K	aa.aa	10:23:10
Aspire Biopharma Holdings	9.1650	9.4097	9.1000	-0.43%	24.63K	aa.aa	12:14:05
Cycurion	3.76	3.76	3.13	+24.09%	680.98K	aa.aa	13:16:37
Applied Digital	25.702	25.970	24.531	+3.18%	11.93M	aa.aa	13:20:16
GCL Global Holdings	0.61	0.64	0.50	+23.09%	457.88K	aa.aa	13:15:55
SKYAI	1.4000	1.4300	1.2700	+10.24%	349.86K	aa.aa	12:49:13
JE Cleantech Holdings	1.4400	1.4400	1.3600	+5.88%	2.15K	aa.aa	12:45:57
Edible Garden	1.480	1.516	1.454	-0.67%	86K	aa.aa	13:14:17
Aclarion	2.2510	2.3150	2.2510	-2.55%	39.49K	aa.aa	13:04:14
Belite Bio ADR	170.23	171.78	159.86	+5.96%	148.67K	aa.aa	13:04:05
Tenon Medical	3.7050	4.4504	3.6801	-17.11%	102.31K	aa.aa	13:17:01
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.5672	0.5888	0.5560	-0.35%	387.41K	aa.aa	12:41:37
John Marshall Bancorp	23.19	23.39	23.17	+0.72%	6.36K	aa.aa	13:00:34
Greenland Mines	4.53	5.02	4.53	-6.98%	368.34K	aa.aa	13:11:56
SoundHound AI	6.720	6.946	6.690	-0.89%	18.83M	aa.aa	13:06:10
Solidion Tech	7.500	7.820	7.500	-1.18%	34.53K	aa.aa	13:05:14
PepGen	3.15	3.25	3.10	-1.10%	305.85K	aa.aa	13:04:19
Profrac Holding	5.16	5.19	4.97	+2.18%	446.68K	aa.aa	13:06:10
Hanover Bancorp	27.06	27.49	27.05	-0.70%	15.23K	aa.aa	13:20:35
OKYO Pharma Ltd	1.560	1.620	1.521	-3.70%	8.45K	aa.aa	12:04:44
Sobr Safe	0.4360	0.4698	0.4300	-3.92%	70.65K	aa.aa	12:56:25
Eightco Holdings	0.9951	1.0300	0.8430	+18.80%	26.55M	aa.aa	13:16:36
bioAffinity Technologies	12.303	13.580	11.060	+26.18%	17.82M	aa.aa	13:16:23
Algorhythm Holdings	0.2461	0.2598	0.2351	-1.95%	978.13K	aa.aa	13:15:44
NewGenIvf	1.1100	1.2500	1.1100	-8.26%	58.13K	aa.aa	13:00:11
Brenx	3.000	3.330	2.800	-5.06%	637.03K	aa.aa	13:04:39
Iveda Solutions	0.2860	0.2901	0.2620	+5.93%	252.5K	aa.aa	13:02:14
TOP Financial	15.285	15.450	14.880	+0.56%	62.98K	aa.aa	13:01:51
Citizens Financial Services	83.06	83.93	83.04	+0.55%	14.14K	aa.aa	12:47:23
HeartSciences	3.3800	3.4300	2.9600	+12.29%	119.39K	aa.aa	13:04:53
Intelligent Living Application	2.9000	2.9000	2.9000	-6.15%	146	aa.aa	08:08:10
AiRWA	0.8381	0.8637	0.8080	+1.26%	110.54K	aa.aa	12:58:10
Naas Tech ADR	3.110	3.160	3.080	+2.30%	12.66K	aa.aa	11:54:58
374Water	3.350	3.500	3.100	+6.01%	146.5K	aa.aa	12:49:11
Golden Sun Education	0.253	0.342	0.230	+12.53%	17.2M	aa.aa	13:19:22
Inter and Co A	5.78	6.07	5.73	-1.70%	3.11M	aa.aa	13:05:20
Mobilicom ADR	5.060	5.560	5.000	-6.12%	175.13K	aa.aa	13:06:09
Alvotech	5.38	5.46	5.28	+0.66%	415.89K	aa.aa	13:13:00
Onfolio Holdings	1.2050	1.2500	1.1800	-4.37%	81.01K	aa.aa	13:03:56
IperionX Limited ADR	21.57	22.48	21.50	+1.13%	109.24K	aa.aa	13:02:37
Polestar Automotive Holding A	8.494	11.040	8.030	-29.16%	1.08M	aa.aa	13:19:46
ioneer ADR	2.98	3.09	2.95	-3.56%	94.32K	aa.aa	13:01:07
Nano Labs ADR	2.3200	2.3208	2.1000	+9.95%	67.69K	aa.aa	12:54:59
Virax Biolabs	2.5700	2.6900	2.5300	+0.98%	37.6K	aa.aa	12:01:47
Azio AI Hldg	1.170	1.200	1.160	0.00%	90.27K	aa.aa	13:04:21
ProMIS Neurosciences	13.023	14.160	12.869	-6.82%	34.8K	aa.aa	13:04:37
United Maritime	3.000	3.100	2.920	+1.01%	141.59K	aa.aa	13:05:51
ProKidney	1.975	1.995	1.895	+3.40%	467.41K	aa.aa	13:03:35
Netcapital	0.6147	0.9624	0.5801	-40.32%	4.58M	aa.aa	13:13:02
Jianzhi Century Technology ADR	1.0551	1.0700	1.0100	-3.20%	97.35K	aa.aa	13:05:46
FTAI Infra LLC	3.40	3.42	3.22	+0.44%	562.36K	aa.aa	13:06:12
Greenwave Tech Solutions	4.9100	6.2200	4.9100	-15.34%	33.8K	aa.aa	13:05:41
Next Tech Holding	5.97	6.09	5.40	+9.85%	30.48K	aa.aa	12:48:19
GigaCloud Technology	51.83	52.12	50.74	+2.62%	263.54K	aa.aa	13:05:11
ECB Bancorp	21.52	21.52	21.23	+2.14%	4.54K	aa.aa	12:47:21
Magic Empire Global	1.26000	1.28000	1.20280	+2.44%	9.94K	aa.aa	12:51:39
NeoVolta	3.812	3.930	3.600	+0.85%	1.11M	aa.aa	13:21:10
Treasure Global	2.480	2.500	2.460	-0.40%	23.27K	aa.aa	11:53:35
Ainos	1.5800	1.6700	1.5548	0.00%	37.35K	aa.aa	12:15:35
SUI Holdings	1.030	1.040	0.990	+4.50%	688.87K	aa.aa	13:03:12
Reborn Coffee	1.160	1.306	1.140	-8.66%	67.2K	aa.aa	12:59:32
Webull	9.99	10.19	9.20	+10.94%	25.97M	aa.aa	13:06:15
Nexera Tech	1.7500	1.8000	1.6500	-5.41%	137.25K	aa.aa	13:01:06
Shuttle Pharmaceuticals	3.5550	3.5650	3.4005	+1.86%	11.18K	aa.aa	12:10:29
Addentax	3.640	3.660	3.640	+9.63%	586	aa.aa	12:16:40
biote Corp	1.56	1.71	1.55	-7.75%	55.08K	aa.aa	13:05:18
Lichen China	1.1500	1.2699	1.1100	+1.77%	29.55K	aa.aa	12:49:54
Nexalin Technology	5.4700	6.3600	5.2400	-9.14%	37.28K	aa.aa	12:51:48
Lead Real Estate ADR	1.300	1.300	1.300	+0.78%	2.36K	aa.aa	09:25:01
Laser Photonics Unt	1.395	1.500	1.380	+1.09%	785.15K	aa.aa	13:11:39
Able View Global	1.099	1.100	1.040	+0.86%	9.69K	aa.aa	11:17:36
Super X AI	8.925	9.300	8.050	+6.76%	1.27M	aa.aa	13:03:57
Li Bang International	2.29	3.11	2.10	-25.89%	255.78K	aa.aa	13:06:01
Parazero Technologies	0.8747	0.9055	0.8201	+4.30%	773.82K	aa.aa	13:12:00
Rumble	9.01	9.04	8.68	+2.33%	1.49M	aa.aa	13:18:11
Nayax	52.51	53.31	52.25	-2.32%	4.91K	aa.aa	12:45:52
Prime Medicine	3.635	3.715	3.490	-0.95%	1.52M	aa.aa	13:11:52
Mobileye Global	8.35	8.67	8.29	-1.76%	1.88M	aa.aa	13:05:49
SBC Medical Holdings	4.33	4.39	4.21	+2.36%	170.93K	aa.aa	13:03:42
Silo Pharma	2.470	2.540	2.370	-1.20%	11.21K	aa.aa	10:56:32
Vox Royalty	5.730	5.800	5.630	+2.87%	200.43K	aa.aa	13:05:50
DeFi Tech	0.66	0.68	0.65	+2.19%	2.38M	aa.aa	13:04:07
Acrivon Therapeutics	2.08	2.15	2.07	-3.49%	70.8K	aa.aa	13:02:32
BullFrog AI Holdings Unt	0.495	0.530	0.480	+0.81%	117.49K	aa.aa	13:05:54
Snail	2.65	2.76	2.61	-3.64%	37.85K	aa.aa	11:54:58
ASP Isotopes	3.875	3.985	3.870	-1.40%	1.53M	aa.aa	13:18:22
Clearmind Medicine	1.720	1.840	1.700	-7.03%	50.04K	aa.aa	12:58:34
K Wave Media	1.41	1.47	1.37	+4.85%	97.14K	aa.aa	13:08:45
Erayak Power Solution	2.2990	2.3100	2.2800	-0.48%	3.97K	aa.aa	12:17:00
DEFSEC Tech	1.5801	1.6200	1.5200	+1.29%	54.94K	aa.aa	13:04:36
Citius Oncology	0.78	0.80	0.78	0.00%	10.99K	aa.aa	12:20:48
Intchains ADR	0.98	1.02	0.93	+4.38%	14.32K	aa.aa	10:31:39
GE HealthCare	69.71	71.36	68.50	-1.21%	1.75M	aa.aa	13:20:23
Coya Therapeutics	4.46	4.56	4.36	+0.79%	69.25K	aa.aa	13:03:18
Heidmar Maritime Holdings	1.3200	1.4200	1.3100	-2.22%	27.9K	aa.aa	13:03:09
Skyward Specialty Insurance	57.97	58.45	56.78	+2.92%	556.21K	aa.aa	13:20:21
Big Tree Cloud Holdings	3.95	4.02	3.95	+0.51%	7.64K	aa.aa	09:10:48
Genelux	2.510	2.580	2.460	-1.56%	451.09K	aa.aa	13:05:25
Cadrenal Therapeutics	1.3300	1.4100	1.2700	0.00%	137.33K	aa.aa	12:59:42
Here DRC	1.860	1.870	1.830	0.00%	24.12K	aa.aa	10:11:52
AMC Robotics	3.81	3.99	3.81	-1.66%	20.08K	aa.aa	13:05:56
Brera Holdings	4.005	4.060	3.800	+5.39%	58.56K	aa.aa	11:59:28
Strive	27.1300	27.2300	25.1450	+11.55%	14.74M	aa.aa	13:21:39
Mineralys Therapeutics	28.28	29.40	28.19	-2.63%	782.27K	aa.aa	13:06:01
Structure Therapeutics ADR	46.93	48.25	46.37	-1.83%	164.88K	aa.aa	13:15:22
CaliberCos	0.5169	0.5192	0.4875	+2.62%	79.51K	aa.aa	12:59:36
Hesai ADR	18.575	18.770	17.500	+11.97%	2.17M	aa.aa	13:15:44
Nextpower	83.80	84.58	81.66	+1.51%	928.42K	aa.aa	13:05:16
Enlight Ene	77.14	77.81	76.22	+0.86%	73.7K	aa.aa	13:04:12
GaxosAI	0.76	0.77	0.76	+0.66%	245.39K	aa.aa	13:01:07
enCore Energy Corp	1.245	1.315	1.220	+2.05%	2.41M	aa.aa	13:05:42
Beamr Imaging	1.20	1.24	1.18	+0.42%	26.77K	aa.aa	12:06:49
Toro Corp	6.319	6.375	6.220	+1.11%	16.48K	aa.aa	11:26:24
Xiao I ADR	0.476	0.477	0.450	+1.13%	821.03K	aa.aa	13:06:04
Mangoceuticals	0.3966	0.3989	0.3764	+3.28%	183.32K	aa.aa	12:57:43
U Power	0.46	0.61	0.40	-23.89%	430.46K	aa.aa	12:55:05
Golden Heaven Holdings	1.3000	1.3000	1.2600	+1.56%	23.4K	aa.aa	10:27:48
Ohmyhome	3.1010	3.1710	3.0200	-2.79%	31.97K	aa.aa	12:43:00
Global Mofy Metaverse	2.0700	2.2500	2.0000	-8.00%	39.83K	aa.aa	12:42:21
CBL International	15.690	15.890	15.200	+0.51%	33.86K	aa.aa	11:21:53
Clean Energy Tech	1.140	1.170	1.040	+2.70%	72.44K	aa.aa	12:56:24
MKDWELL Tech	10.60	10.60	10.55	-5.36%	1.14K	aa.aa	08:56:21
Chanson International Holding	1.020	1.045	1.000	-2.86%	19.56K	aa.aa	12:09:34
Star Holdings	9.67	9.67	9.67	-0.51%	870	aa.aa	09:11:43
Jin Medical International	2.191	2.270	2.150	+4.33%	20.58K	aa.aa	12:48:38
Hongli	1.420	1.459	1.360	+3.65%	153.12K	aa.aa	13:11:08
Millennium International Holdings	1.500	1.530	1.500	-1.32%	9.33K	aa.aa	11:33:47
SHENGFENG DEVELOPMENT	0.930	0.930	0.855	+4.48%	24.88K	aa.aa	12:41:18
ARB IOT	4.2500	4.3350	4.2339	-2.30%	1.87K	aa.aa	10:35:22
Top KingWin	2.120	2.120	2.120	+3.41%	724	aa.aa	11:06:48
Ispire Tech	1.51	1.60	1.45	-2.88%	19.42K	aa.aa	12:29:38
New Horizon Aircraft	1.655	1.698	1.650	-0.30%	476.35K	aa.aa	13:09:00
CytoMed Therapeutics	0.880	0.925	0.880	0.00%	0	aa.aa	02/09
US Goldmining Unt	8.47	9.15	8.38	-1.11%	65.02K	aa.aa	13:11:29
VCI Global	1.830	1.830	1.769	0.00%	32.07K	aa.aa	13:21:05
Global Interactive Tech	2.1547	2.2600	2.1000	-1.16%	25.82K	aa.aa	13:03:55
Jayud Global Logistics	0.8407	0.8655	0.8401	-2.27%	21.36K	aa.aa	12:51:39
Interactive Strength	2.7900	2.9000	2.7900	-2.79%	5.45K	aa.aa	11:47:27
Burke Herbert Financial Services	72.38	73.40	72.27	+0.21%	42.79K	aa.aa	12:47:24
SolarMax Technology	2.82	2.82	2.76	+0.36%	5.63K	aa.aa	11:56:18
Sealsq	2.405	2.430	2.380	+1.91%	4.32M	aa.aa	13:16:23
Tigo Energy	1.0650	1.0900	1.0617	-0.47%	164.31K	aa.aa	13:05:23
eLong Power Holding	3.73	3.81	3.19	+7.18%	101.44K	aa.aa	13:06:12
BranchOut Food	3.850	3.950	3.810	-1.66%	13.41K	aa.aa	12:04:02
Kodiak AI	3.66	3.66	3.55	+2.38%	361.76K	aa.aa	13:05:56
Indivior	34.74	35.23	34.65	-0.87%	928.49K	aa.aa	13:08:09
C3is Inc	1.3800	1.4300	1.3200	-1.43%	178.61K	aa.aa	13:03:12
60 Degrees Pharmaceuticals	0.940	0.990	0.930	-0.98%	40.38K	aa.aa	13:00:13
Fortrea Holdings	18.44	18.99	18.19	+0.44%	438.26K	aa.aa	13:06:01
Ramaco Resources	6.48	7.51	6.41	-12.74%	105.76K	aa.aa	13:04:10
GEN Restaurant	1.90	1.96	1.90	-1.30%	28.7K	aa.aa	12:37:27
Gamehaus Holdings	0.78	0.90	0.78	-3.52%	133.75K	aa.aa	12:16:08
Sezzle	124.17	126.00	121.71	+2.20%	181.13K	aa.aa	13:04:32
Electrovaya	6.740	6.740	6.470	+4.17%	157.73K	aa.aa	12:56:52
Aurelion	1.520	1.540	1.480	+10.14%	2.71K	aa.aa	08:34:46
Apogee Therapeutics	135.07	135.09	135.06	0.00%	0	aa.aa	02/09
Sagimet Biosciences	10.887	11.240	10.620	-0.94%	693.85K	aa.aa	13:14:03
Oddity Tech	14.29	15.12	14.08	-1.38%	350.42K	aa.aa	13:06:16
BioNexus Gene Lab	1.4000	1.4050	1.4000	0.00%	0	aa.aa	02/09
Perpetualscom DRC	2.7900	2.9400	2.7900	-5.42%	3.9K	aa.aa	12:28:24
DeFi Dev	6.025	6.050	5.472	+15.42%	2.12M	aa.aa	13:16:13
USA Rare Earth	17.74	18.18	17.60	-0.64%	5.52M	aa.aa	13:06:01
Cheetah Net Supply Chain Service	1.2300	1.2800	1.2300	-3.15%	30.43K	aa.aa	13:05:33
Mira Pharmaceuticals	0.7503	0.8330	0.7500	-11.68%	371.85K	aa.aa	13:05:13
Newton Golf	1.2700	1.3499	1.2200	+9.48%	12.85K	aa.aa	12:22:28
CL Workshop DRC	1.02	1.26	0.87	-19.68%	748.08K	aa.aa	12:45:13
GMEX Robotics	0.79	0.81	0.77	0.00%	167.15K	aa.aa	13:15:31
LQR House	1.485	1.510	1.460	-1.66%	35.98K	aa.aa	13:13:12
TRON Inc	1.605	1.690	1.550	+3.55%	814.36K	aa.aa	13:06:15
Gibo Holdings	31.80	32.00	30.00	+4.95%	4.82K	aa.aa	09:13:49
Foremost Lithium Resource Tech	0.995	1.050	0.990	-2.45%	62.34K	aa.aa	12:49:47
Solowin	2.28	2.46	2.25	-0.87%	188.97K	aa.aa	13:06:09
Adlai Nortye ADR	14.59	14.60	13.78	+5.30%	51.66K	aa.aa	13:03:58
Arm	242.20	244.07	225.46	+3.13%	2.6M	aa.aa	13:21:18
Podcastone	2.860	2.980	2.720	+4.38%	69.85K	aa.aa	12:55:18
Liberty Live C	101.52	104.41	101.28	-0.97%	89.77K	aa.aa	13:16:26
Liberty Live A	98.01	100.18	97.58	-0.76%	39.75K	aa.aa	13:12:00
Neumora Therapeutics	1.36	1.39	1.34	-1.81%	179.94K	aa.aa	13:05:58
Simpple	1.8205	1.9500	1.8050	-7.12%	72.32K	aa.aa	13:05:33
Maplebear	51.73	52.67	51.00	+0.39%	1.25M	aa.aa	13:06:08
SR Bancorp	19.62	19.79	19.62	-0.21%	5.91K	aa.aa	12:46:02
RenX Enterprises	2.1700	2.1900	2.0600	+1.40%	41.73K	aa.aa	12:43:01
Agape ATP	2.3300	2.3300	2.3200	+0.87%	2.35K	aa.aa	10:10:39
Turbo Energy ADR	1.155	1.180	1.130	+1.32%	63.92K	aa.aa	12:30:03
MDB Capital Holdings LLC	2.95	2.95	2.95	0.00%	674	aa.aa	07:56:47
VS Media Holdings	1.0211	1.0981	1.0211	+1.10%	17.79K	aa.aa	10:56:24
Maison Solutions	1.490	1.510	1.415	+2.05%	183.11K	aa.aa	13:13:25
Globavend Holdings	1.000	1.020	0.980	-1.02%	55.59K	aa.aa	13:00:42
Falcon’s Beyond Global	7.93	8.14	7.54	+2.99%	84.81K	aa.aa	13:05:29
LA Rosa Holdings	0.454	0.472	0.414	+6.92%	579.97K	aa.aa	12:57:29
Primech Holdings	0.4899	0.5242	0.4700	+0.91%	18.87K	aa.aa	12:25:19
Abivax ADR	114.76	116.10	112.20	+3.31%	657.8K	aa.aa	13:05:03
Central Plains Bancshares	21.38	21.38	21.00	+1.88%	935	aa.aa	09:50:23
reAlpha Tech	1.5700	1.5700	1.5000	+3.29%	22.5K	aa.aa	12:42:40
Shimmick	3.660	3.760	3.525	+3.10%	98.15K	aa.aa	13:05:38
Alpha Technology	6.000	6.000	6.000	-1.80%	732	aa.aa	07:35:31
Lexeo Therapeutics	4.73	4.91	4.67	-1.05%	158.99K	aa.aa	13:05:00
Linde PLC	482.87	491.98	480.05	-0.61%	770.51K	aa.aa	13:09:41
Richtech Robotics	1.705	1.890	1.690	-7.84%	5.74M	aa.aa	13:05:59
Inno Holdings	4.8700	4.8900	4.4202	-1.62%	76.22K	aa.aa	13:11:36
Lucas GC	3.970	4.170	3.660	-7.03%	141.71K	aa.aa	13:12:31
Trident Digital Tech Holdings ADR	1.8300	1.8661	1.7580	+1.67%	38.73K	aa.aa	12:07:18
PMGC Holdings	5.3850	5.3850	5.0100	+5.80%	22.33K	aa.aa	12:59:25
Fenbo Holdings	0.73	0.76	0.73	+2.10%	431	aa.aa	11:09:52
Spark I Acquisition	11.56	11.63	11.56	-0.43%	89.3K	aa.aa	12:39:31
Garden Stage	16.90	17.10	16.30	-0.59%	20.33K	aa.aa	07:44:07
Quetta Acquisition	11.60	11.60	11.60	0.00%	0	aa.aa	02/09
Linkage Global	0.120	0.123	0.119	-1.80%	620.16K	aa.aa	12:58:06
Prairie Operating	0.47	0.47	0.44	+3.06%	1.82M	aa.aa	13:05:14
NB Bancorp	22.90	22.97	22.70	+1.33%	146.22K	aa.aa	13:00:48
Talen Energy	306.44	313.97	301.59	+1.46%	424.53K	aa.aa	13:06:11
JLong	4.7400	4.8600	4.6900	-1.66%	43.45K	aa.aa	09:06:17
Roma Green Finance	8.7450	8.7450	8.5999	-0.51%	2.05K	aa.aa	09:39:41
Kaspi.kz AO	107.50	108.24	106.10	+0.65%	259.36K	aa.aa	13:03:17
CG Oncology	73.84	75.02	73.84	-1.01%	142.03K	aa.aa	13:18:39
CCSC Technology International	0.699	0.699	0.630	+10.33%	105.82K	aa.aa	13:13:18
Arrivent Biopharma	30.37	31.39	30.24	-0.46%	183.63K	aa.aa	13:06:50
Aimei Health Tech	12.33	12.60	12.00	+2.27%	200.98K	aa.aa	12:07:33
SU Holdings	0.652	0.670	0.621	+3.68%	342.62K	aa.aa	13:04:25
Planet Image International	1.240	1.240	1.170	0.00%	0	aa.aa	02/09
Haoxi Health Technology	3.350	3.363	3.070	+7.03%	59.67K	aa.aa	13:15:02
Brightspring Health Services	60.94	61.27	58.98	+1.14%	1.2M	aa.aa	13:22:27
Core Scientific	17.575	17.635	16.535	+4.55%	8.67M	aa.aa	13:19:56
Fractyl Health	0.70	0.71	0.69	-1.47%	654.3K	aa.aa	13:01:58
Autonomix Medical	4.521	4.550	4.310	+0.47%	123.39K	aa.aa	13:06:37
Fibrobiologics	1.77	1.90	1.70	-9.49%	335.08K	aa.aa	13:04:09
GBank Financial Holdings	20.13	20.25	19.69	+1.44%	19.32K	aa.aa	13:02:02
Kyverna Therapeutics	8.35	8.78	8.32	-3.13%	425.85K	aa.aa	13:05:38
Metagenomi	1.16	1.21	1.15	0.00%	55.69K	aa.aa	12:58:30
Telomir Pharmaceuticals	1.17	1.17	1.11	+4.20%	50.49K	aa.aa	13:02:19
BridgeBio Oncology Therapeutics	8.82	9.04	8.66	-0.79%	74.56K	aa.aa	13:05:24
Massimo	0.980	1.005	0.980	-1.02%	2.34K	aa.aa	12:29:41
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	3.100	3.100	3.100	+1.97%	394	aa.aa	10:41:09
Wise	13.14	13.46	13.06	+1.04%	914.14K	aa.aa	13:06:12
Neonc Technologies Holdings	4.8662	5.1400	4.6900	-1.89%	113.89K	aa.aa	13:03:31
Astera Labs	278.81	283.00	262.45	+1.71%	1.92M	aa.aa	13:20:40
LOBO EV Tech	0.570	0.610	0.563	-1.72%	48.8K	aa.aa	11:53:07
Mobilehealth Network Solutions	1.51	1.58	1.51	+0.67%	26.77K	aa.aa	12:45:27
Boundless Bio	2.89	2.94	2.86	-0.17%	24.12K	aa.aa	13:04:37
MindForge	10.500	13.170	10.300	-23.30%	211.45K	aa.aa	13:07:14
Einride	4.39	4.50	4.26	-1.68%	36.95K	aa.aa	12:31:21
Zhibao Technology	0.181	0.183	0.156	+12.36%	5.47M	aa.aa	13:21:00
Contineum Therapeutics	17.14	17.79	17.03	-0.61%	140K	aa.aa	13:04:37
Eupraxia Pharmaceuticals	7.430	7.630	7.350	-0.27%	280.4K	aa.aa	13:03:53
Zooz Power	7.560	8.250	6.610	+16.31%	174.28K	aa.aa	13:15:29
PowerBank	0.39	0.41	0.38	-2.45%	9.36M	aa.aa	13:03:30
Top Wealth Holding	0.505	0.605	0.410	+23.20%	11.1M	aa.aa	13:15:40
CDT Environmental Tech Investment Holdings	0.903	0.947	0.860	-6.25%	407.36K	aa.aa	13:18:15
Tungray Technologies	1.4300	1.4300	1.4300	+7.52%	1.39K	aa.aa	09:05:11
Mingteng International	1.04	1.06	1.03	+1.26%	87.01K	aa.aa	13:10:21
Serve Robotics	4.87	5.06	4.78	-0.10%	1.58M	aa.aa	13:13:57
YY Holding	1.41	1.48	1.37	0.00%	263.63K	aa.aa	13:16:05
NeoConcept International Holdings	13.47	13.65	13.40	-0.07%	163.13K	aa.aa	13:20:18
Marex	74.98	75.00	71.38	+4.62%	921.62K	aa.aa	13:22:21
Silvaco	6.41	6.51	6.22	+2.72%	109.2K	aa.aa	13:05:46
IB Acquisition	10.82	10.85	10.82	0.00%	0	aa.aa	02/09
VisionSys AI DRC	3.26	3.31	3.25	+1.88%	3.66K	aa.aa	12:58:29
Nano Nuclear Energy	17.63	18.24	17.59	+0.20%	805.05K	aa.aa	13:06:08
Proficient Auto Logistics	4.98	4.99	4.85	+0.81%	162.91K	aa.aa	13:05:12
Armlogi Holding	0.31	0.31	0.30	+3.92%	13.68K	aa.aa	12:53:33
JIA DA CORP	3.14	3.34	3.08	+1.95%	14.18K	aa.aa	12:24:01
Raytech Holding	2.62	2.70	2.60	+2.34%	6.38K	aa.aa	11:53:21
Black Hawk Acquisition	11.99	11.99	11.98	0.00%	0	aa.aa	02/09
Super Hi International Holding ADR	12.73	12.73	12.67	0.00%	0	aa.aa	02/09
Isabella Bank	39.85	40.11	39.41	-0.01%	39.82K	aa.aa	12:40:47
FlyE	2.26	2.55	2.02	-5.83%	477.18K	aa.aa	12:59:47
Inhibrx Biosciences	121.74	126.00	121.74	-2.58%	87.52K	aa.aa	13:06:10
Nakamoto	8.23	8.30	7.88	+7.16%	175.79K	aa.aa	13:05:38
SmartKem	2.51	2.68	2.40	-0.82%	57.85K	aa.aa	12:48:55
Rapport Therapeutics	47.74	49.14	47.55	-1.96%	93.56K	aa.aa	13:04:27
Gauzy	0.38	0.42	0.38	0.00%	78.06K	aa.aa	12:46:32
Tempus AI	64.36	64.67	61.19	+3.91%	3.81M	aa.aa	13:18:48
Life360	44.10	44.64	43.46	+2.15%	221.7K	aa.aa	13:06:10
Waystar Holding	25.94	26.42	25.45	+0.86%	888.34K	aa.aa	13:14:09
Freenome	17.07	17.15	15.71	+6.99%	581.13K	aa.aa	13:06:00
Grail	80.79	82.61	79.21	+0.29%	164.92K	aa.aa	13:19:23
Actuate Therapeutics	1.36	1.46	1.26	+4.62%	441.78K	aa.aa	13:06:15
Webtoon Entertainment	10.15	10.55	10.00	-0.49%	122.51K	aa.aa	13:12:00
Work Medical Technology	2.09	2.17	2.06	-2.83%	51.11K	aa.aa	12:30:32
Rectitude Holdings	1.41	1.41	1.38	+5.19%	8.98K	aa.aa	12:52:03
Alumis	11.52	11.92	10.31	+11.30%	4.54M	aa.aa	13:13:34
Quanome Tech	0.32	0.34	0.32	-3.03%	69.38K	aa.aa	13:00:26
Eshallgo	1.08	1.11	1.06	-3.39%	239.64K	aa.aa	13:09:14
DirectBooking Tech	1.60	1.68	1.52	+1.27%	4.38K	aa.aa	07:55:06
GP Act III Acquisition	10.97	10.97	10.97	-1.53%	118	aa.aa	11:15:20
RF Acquisition II	43.41	44.45	43.36	-0.46%	7.59K	aa.aa	12:05:02
TWFG	29.15	30.91	27.97	-3.04%	57.42K	aa.aa	13:14:10
Sunrise Realty Trust	7.48	7.51	7.41	+0.27%	36.17K	aa.aa	12:44:12
Firstsun Capital Bancorp	40.62	41.10	40.49	+1.12%	149.82K	aa.aa	13:16:31
Lineage	38.00	39.11	37.97	-2.01%	561.56K	aa.aa	13:03:59
Melar Acquisition I	10.95	10.99	10.95	0.00%	0	aa.aa	02/09
Artiva Biotherapeutics	11.00	11.35	11.00	-2.74%	251.51K	aa.aa	13:17:24
Autozi Internet Technology	1.28	1.30	1.24	+1.59%	29.71K	aa.aa	11:55:19
NIP ADR	15.30	16.65	15.30	-1.29%	26.74K	aa.aa	10:10:31
Orangekloud Technology	0.98	0.99	0.93	-4.41%	100K	aa.aa	12:24:21
Polibeli	5.48	5.76	5.43	-1.97%	113.07K	aa.aa	12:51:50
Centurion Acquisition	10.89	10.89	10.88	0.00%	0	aa.aa	02/09
Fifth District Bancorp	18.35	18.35	18.35	0.00%	4.47K	aa.aa	12:44:00
Giftify	0.80	0.80	0.78	+1.14%	19.2K	aa.aa	12:33:06
Lionheart Holdings	10.89	10.89	10.89	+0.09%	1.35K	aa.aa	10:23:52
YXT.Com Holding ADR	2.60	2.65	2.48	+0.19%	8.82K	aa.aa	12:24:52
Powell Max	0.86	0.90	0.83	-1.23%	12.12K	aa.aa	13:14:16
ZenaTech	1.71	1.78	1.67	+4.27%	1.83M	aa.aa	13:21:13
Flag Ship Acquisition	11.54	11.54	11.54	+4.72%	581	aa.aa	10:03:40
Reitar Logtech Holdings	0.09	0.11	0.09	-4.36%	60.87M	aa.aa	13:06:07
WeRide ADR	5.91	5.97	5.84	+2.34%	937.55K	aa.aa	13:14:20
JBDI Holdings	1.32	1.37	1.16	+1.94%	20.85K	aa.aa	09:20:20
Safe Pro	4.99	5.11	4.81	+2.46%	62.7K	aa.aa	13:17:42
SIM Acquisition I	11.13	11.13	11.00	0.00%	0	aa.aa	02/09
Launch One Acquisition	10.76	10.76	10.76	-0.55%	1.41K	aa.aa	09:15:35
iTonic Holdings	0.29	0.30	0.29	-1.73%	42.53K	aa.aa	12:44:25
Bicara Therapeutics	23.45	24.21	22.85	-0.47%	90.45K	aa.aa	12:54:08
XCHG Ltd ADR	3.56	3.61	3.56	-1.66%	1.27K	aa.aa	11:04:22
Hadron Energy	1.85	2.05	1.81	-1.60%	38.93K	aa.aa	13:05:13
Galaxy Payroll	0.94	1.03	0.94	-7.61%	11.68K	aa.aa	13:04:07
MBX Biosciences	61.32	62.61	59.84	+0.71%	168.08K	aa.aa	13:11:48
Zenas Biopharma	32.88	33.66	32.67	-0.75%	286.41K	aa.aa	13:20:35
Eureka Acquisition	11.51	11.54	11.48	+0.04%	4.59K	aa.aa	11:25:30
DT Cloud Star Acquisition	11.35	11.35	11.33	-0.09%	556	aa.aa	12:10:32
Global Engine Holding	0.50	0.51	0.47	-0.82%	33.71K	aa.aa	13:03:41
FBS Global	0.38	0.40	0.36	+2.25%	163.68K	aa.aa	12:48:48
Wellchange Holdings	1.31	1.38	1.17	+9.17%	111.27K	aa.aa	13:01:18
Bioage Labs	9.52	9.98	9.49	-2.16%	226.86K	aa.aa	13:10:06
Ptl	7.98	8.46	7.00	+13.77%	118.67K	aa.aa	12:24:40
Velos Acqsn	10.69	10.72	10.69	0.00%	0	aa.aa	02/09
Synergy CHC	0.11	0.11	0.11	-1.07%	851.03K	aa.aa	13:03:23
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	0.93	1.02	0.93	-4.06%	17.92K	aa.aa	11:51:51
Foxx Dev Holdings	2.87	2.88	2.57	+13.44%	5.47K	aa.aa	12:28:17
BingEx	1.92	1.98	1.73	-2.04%	187.4K	aa.aa	13:01:59
INNEOVA Holdings	0.55	0.57	0.53	-3.00%	10.15K	aa.aa	11:49:27
Cuprina Holdings	2.90	3.00	2.81	+3.94%	22.46K	aa.aa	12:42:42
Zjk Industrial	2.19	2.26	2.10	-3.95%	16.71K	aa.aa	13:03:29
HomesToLife	1.75	1.75	1.74	0.00%	2.26K	aa.aa	10:45:42
Click Holdings	1.39	1.43	1.37	+1.46%	8.73K	aa.aa	11:40:15
SKK Holdings	4.50	4.50	4.41	+1.12%	3.23K	aa.aa	12:30:00
Upstream Bio	5.90	6.49	5.77	-8.95%	850.04K	aa.aa	13:06:12
Camp4 Therapeutics	4.44	4.47	3.76	+16.84%	1.12M	aa.aa	13:14:45
CeriBell	24.49	24.99	24.08	-1.29%	200.39K	aa.aa	13:06:06
Terrestrial Energy	5.06	5.23	5.03	-0.59%	615.49K	aa.aa	13:06:12
Sky Quarry	2.65	2.73	2.52	0.00%	523.86K	aa.aa	13:09:44
Star Fashion Culture Holdings	4.21	4.46	4.15	-8.48%	11.48K	aa.aa	13:09:10
Samfine Creation Holdings	2.07	2.30	2.03	-9.43%	16.22K	aa.aa	12:24:39
Springview Holdings	2.40	2.43	2.38	0.00%	2.06K	aa.aa	13:02:19
HUHUTECH International	4.32	4.36	4.10	+2.86%	27.46K	aa.aa	11:40:00
FB Bancorp	15.82	15.99	15.75	+0.70%	45.95K	aa.aa	13:01:50
Gelteq	0.86	1.12	0.75	+22.71%	65.66M	aa.aa	13:16:26
Septerna	37.00	38.00	36.46	-1.33%	139.48K	aa.aa	13:05:32
Jinxin Tech	2.15	2.28	2.13	-6.52%	9.73K	aa.aa	12:39:55
Diginex	1.39	1.45	1.37	+2.21%	316.14K	aa.aa	13:02:49
Founder Group	14.00	15.85	12.21	-13.04%	45.35K	aa.aa	12:42:24
Cayson Acquisition	11.18	11.39	11.18	-0.80%	139	aa.aa	08:52:09
Datacentrex	2.08	2.18	1.87	+10.64%	311.87K	aa.aa	13:06:00
Andretti Acquisition II	10.79	10.87	10.79	0.00%	0	aa.aa	02/09
Polyrizon	12.30	13.28	11.95	-1.68%	118.08K	aa.aa	12:39:12
Future Vision II Acquisition	10.51	11.07	10.30	+0.48%	29.69K	aa.aa	12:48:19
Aeluma	12.70	12.95	12.46	-1.20%	231.14K	aa.aa	13:21:06
Aduro Clean Technologies	13.82	14.04	13.58	+0.14%	227.72K	aa.aa	13:05:53
H2O America	65.08	65.13	63.71	+2.57%	216.12K	aa.aa	13:21:11
YHN Acquisition I	11.07	11.07	11.03	+0.82%	206	aa.aa	07:30:01
Alpha Cognition	9.22	9.38	9.01	-1.02%	78.78K	aa.aa	12:56:58
eXoZymes	6.87	7.00	6.45	+1.18%	3.7K	aa.aa	11:32:28
Mackenzie Realty Capital	1.51	1.51	1.51	+2.03%	6.2K	aa.aa	09:42:14
Medicus Pharma	0.17	0.21	0.15	-33.86%	89.86M	aa.aa	13:06:05
Telix Pharmaceuticals ADR	11.74	11.77	11.61	+2.49%	113.35K	aa.aa	13:05:21
Fitness Champs Holdings	1.06	1.07	1.05	+1.92%	8.1K	aa.aa	11:54:37
Creative Global Technology Holdings	4.57	4.57	4.20	+2.70%	13.24K	aa.aa	13:09:37
Youxin Technology	1.76	1.84	1.71	+1.45%	20.71K	aa.aa	12:43:23
Pony Ai	7.20	7.25	7.10	+2.35%	2.41M	aa.aa	13:14:12
IP Strategy Holdings	4.150	4.280	3.910	+0.73%	39.73K	aa.aa	13:05:28
New Century Logistics	17.55	17.55	17.55	0.00%	706	aa.aa	11:49:28
Wing Yip Food Holdings ADR	3.95	4.10	3.92	-3.42%	25.21K	aa.aa	12:01:34
Charlton Aria Acquisition	10.95	10.95	10.95	0.00%	0	aa.aa	02/09
Launch Two Acquisition	10.80	10.81	10.80	0.00%	0	aa.aa	02/09
ServiceTitan	94.30	96.15	92.80	+2.31%	493.64K	aa.aa	13:06:15
Merlin	3.29	3.33	2.89	+15.44%	1.74M	aa.aa	13:16:34
Kyivstar	14.25	14.25	13.70	+4.86%	433.07K	aa.aa	13:11:13
Rising Dragon Acquisition	6.01	6.80	5.90	-8.52%	438.25K	aa.aa	13:20:52
Linkers Industries	0.97	0.97	0.81	+15.11%	79.86K	aa.aa	13:11:49
Radiopharm Theranostics ADR	2.19	2.20	2.05	+1.38%	7.13K	aa.aa	11:40:53
Dynamix	10.87	10.89	10.85	-0.41%	147K	aa.aa	12:55:29
Anteris Tech	8.61	8.76	8.47	+0.23%	249.02K	aa.aa	13:06:10
Aldel Financial II	10.81	10.81	10.79	0.00%	0	aa.aa	02/09
NetClass Tech	1.84	1.91	1.74	-1.91%	26.29K	aa.aa	12:59:48
Bold Eagle Acquisition	10.77	10.81	10.77	-0.28%	5.3K	aa.aa	11:06:36
Oaktree Acquisition III	10.80	10.80	10.80	+0.56%	125.01K	aa.aa	07:40:18
Leishen Energy Holding	5.59	5.60	5.50	0.00%	1.44K	aa.aa	12:09:02
YSX Tech	1.36	1.36	1.28	+8.80%	12.34K	aa.aa	12:35:22
Tavia Acquisition	10.72	10.72	10.69	0.00%	0	aa.aa	02/09
Health In Tech	1.00	1.00	0.95	+2.15%	55.12K	aa.aa	12:58:11
FACT II Acquisition	10.70	10.70	10.70	0.00%	0	aa.aa	02/09
Newbury Street II Acquisition	10.90	10.98	10.86	+0.09%	256.77K	aa.aa	12:57:53
Park Ha Biological Tech	2.63	2.72	2.63	-2.59%	7K	aa.aa	12:34:26
OneConstruction	1.02	1.03	1.02	+0.49%	12.56K	aa.aa	13:03:53
Boost Run	17.04	17.26	15.56	+2.96%	1.44M	aa.aa	13:18:19
INLIF	3.91	4.09	3.90	0.00%	20.55K	aa.aa	12:58:46
A SPAC III Acquisition	10.88	10.99	10.88	-0.09%	7.72K	aa.aa	12:37:01
Cantor Equity Partners I	10.75	10.76	10.75	-0.09%	22.5K	aa.aa	12:18:43
Zhengye Biotechnology Holding	1.61	1.68	1.57	-1.23%	22.43K	aa.aa	12:51:15
3 E Network Technology	1.28	1.39	1.26	-7.25%	202.02K	aa.aa	13:04:48
Mint	0.95	1.19	0.82	+48.35%	141.47M	aa.aa	13:20:55
UniFuels Holdings	0.62	0.67	0.59	+11.22%	1.31M	aa.aa	13:18:15
Blaize Holdings	0.48	0.49	0.46	+0.86%	1.38M	aa.aa	13:05:17
Picocela ADR	6.60	6.94	6.38	+2.09%	25.84K	aa.aa	11:49:11
Cellyan Biotechnology	0.14	0.15	0.14	-9.27%	4.02M	aa.aa	13:18:47
Range Capital Acquisition	10.73	10.75	10.73	0.00%	0	aa.aa	02/09
CO2 Energy Transition	10.64	10.68	10.64	0.00%	0	aa.aa	02/09
Decent Holding	2.62	2.62	2.57	+2.55%	16.66K	aa.aa	12:23:09
iOThree	2.41	2.41	2.36	-5.31%	3.01K	aa.aa	11:34:38
Skyline Builders Holding	2.10	2.16	2.06	+0.24%	167.37K	aa.aa	13:05:00
Ascentage Pharma	17.36	17.59	17.20	+3.27%	9.1K	aa.aa	10:01:17
TJGC	9.91	10.80	8.80	-1.29%	1.67M	aa.aa	13:20:50
Beta Bionics	19.81	20.19	19.03	+2.03%	903.14K	aa.aa	13:05:25
Redcloud Holdings	0.20	0.22	0.20	-8.73%	650.77K	aa.aa	13:05:00
Smithfield Foods	21.87	22.25	21.78	-2.37%	977.04K	aa.aa	13:06:02
Maze Therapeutics	26.16	26.96	25.70	-2.10%	329.95K	aa.aa	13:05:05
Pantages Capital Acquisition	10.75	10.75	10.69	0.00%	24.23K	aa.aa	11:31:59
Cloudastructure	4.96	5.06	4.88	-1.68%	5.43K	aa.aa	12:31:24
Plum Acquisition IV	10.65	10.65	10.64	0.00%	0	aa.aa	02/09
Sionna Therapeutics	6.82	7.56	6.80	-6.70%	735.91K	aa.aa	13:05:51
Plutus Financial	2.53	2.53	2.53	0.00%	0	aa.aa	02/09
Huachen AI Parking Management	4.41	4.68	4.40	+0.23%	5.11K	aa.aa	12:54:25
Roman DBDR Acquisition II	10.67	10.67	10.67	+0.09%	50.01K	aa.aa	13:17:33
Odysight Ai	3.63	3.67	3.63	-1.89%	3.05K	aa.aa	08:10:21
Callan JMB	2.10	2.20	2.07	-3.23%	78.09K	aa.aa	13:00:28
Sl Science Hldg	3.09	3.30	3.00	-6.65%	102.94K	aa.aa	13:02:07
Hennessy Capital Investment Corp VII	8.14	8.58	8.09	-5.79%	16.03K	aa.aa	13:15:54
Aardvark Therapeutics	5.86	6.19	5.60	-1.51%	63.38K	aa.aa	12:49:54
Aureus Greenway Holdings	3.76	3.95	3.70	-2.21%	549.56K	aa.aa	13:05:51
Sailpoint	19.28	19.45	18.73	+5.30%	1.33M	aa.aa	13:06:04
BOXABL	4.42	4.50	4.20	+6.76%	311.81K	aa.aa	13:01:29
TEN Holdings	9.32	9.50	9.06	+0.86%	5.5M	aa.aa	13:20:44
Translational Dev	10.85	10.85	10.82	+0.23%	7.24K	aa.aa	12:21:48
Anbio Biotechnology	6.64	6.93	6.30	-3.07%	212.11K	aa.aa	12:18:34
Fatpipe	6.09	6.14	5.96	+3.14%	73.65K	aa.aa	13:05:02
DataMeds AI	0.98	1.03	0.95	-5.34%	46.31K	aa.aa	13:04:00
Basel Medical	4.78	4.95	4.78	-3.63%	274	aa.aa	11:57:19
Vroom	10.13	10.39	8.78	+11.32%	151.77K	aa.aa	12:59:14
ThomsonReuters	110.79	112.68	107.70	+4.65%	1.07M	aa.aa	13:21:52
Drugs Made In America Acquisition	10.76	10.77	10.75	0.00%	0	aa.aa	02/09
STAK Inc	1.23	1.24	1.19	-0.81%	198.8K	aa.aa	13:05:24
Wetour Robotics	3.28	4.07	3.05	-16.54%	4.3M	aa.aa	13:17:09
LZ Tech Holdings	1.17	1.22	1.16	-3.31%	28.23K	aa.aa	12:44:43
Kestra Medical Technologies	25.39	26.14	24.82	-1.34%	111.17K	aa.aa	13:05:44
PN Smart Energy	2.35	2.48	2.35	-2.89%	67.37K	aa.aa	13:21:46
Advanced Biomed	9.55	9.97	9.15	-2.25%	161.22K	aa.aa	11:20:25
Sagtec Global	0.61	0.64	0.60	-3.35%	142.47K	aa.aa	13:04:57
JFB Construction Holdings	5.02	5.29	4.73	+5.80%	1.4M	aa.aa	13:05:12
Inflection Point Acquisition V	11.25	11.91	11.00	+2.27%	14.95K	aa.aa	12:51:24
Ribbon Acquisition	10.90	10.90	10.90	+0.46%	366.45K	aa.aa	12:30:30
Brag House Holdings	0.24	0.24	0.22	+3.34%	691.9K	aa.aa	13:04:38
Euroholdings	11.54	11.65	10.55	-3.03%	8.87K	aa.aa	11:50:39
Baiya International	2.33	2.40	2.20	+6.39%	56.06K	aa.aa	13:06:15
Marwynn Holdings	1.34	1.42	1.31	-3.60%	86.28K	aa.aa	12:57:43
K F Growth Acquisition II	10.65	10.65	10.63	0.00%	0	aa.aa	02/09
Columbus Acquisition	10.60	10.63	10.56	-0.66%	18.63K	aa.aa	11:14:20
OMS Energy Technologies	4.84	4.84	4.75	+0.41%	906	aa.aa	10:39:31
CoreWeave	84.45	84.53	79.04	+4.35%	13.87M	aa.aa	13:21:13
Stellar V Capital	10.67	10.68	10.67	0.00%	0	aa.aa	02/09
Epsium Enterprise	1.46	1.46	1.44	-0.68%	724	aa.aa	11:56:48
WF Holding	2.00	2.00	1.96	-0.99%	120.59K	aa.aa	13:20:09
Energys	2.68	2.72	2.67	+0.19%	1.02M	aa.aa	13:05:25
WF International	4.53	4.53	4.20	+7.74%	13.87K	aa.aa	13:10:58
Bgin Blockchain	2.03	2.03	2.03	-0.98%	2.19K	aa.aa	07:39:27
Intercont	0.52	4.95	0.50	-89.39%	20.23M	aa.aa	13:13:31
Waton Financial	2.79	2.79	2.66	+0.36%	1.8K	aa.aa	12:58:30
AsiaStrategy	2.39	2.57	2.31	-0.42%	56.29K	aa.aa	12:38:39
BeLive	2.11	2.12	2.11	0.00%	0	aa.aa	02/09
Lianhe Sowell	4.20	4.38	3.78	+13.21%	729.24K	aa.aa	13:05:18
Phoenix Asia Holdings	20.55	20.55	19.63	0.00%	0	aa.aa	02/09
Archimedes Tech SPAC Partners II	10.66	10.67	10.64	-0.05%	64.3K	aa.aa	13:03:23
Ruanyun Edai	0.85	0.86	0.80	+1.56%	40.47K	aa.aa	12:36:07
Caring Brands	1.28	1.38	1.26	-12.33%	28.38K	aa.aa	13:01:37
Friedman Industries	45.00	46.20	43.63	0.00%	0	aa.aa	02/09
Solesence	0.85	1.02	0.85	-6.07%	34.32K	aa.aa	13:04:37
Aether Holdings	3.12	3.24	3.10	+3.49%	2.67K	aa.aa	10:23:05
Tianci International	2.98	2.98	2.82	+3.79%	7.28K	aa.aa	12:41:41
Everbright Digital Holding	4.00	4.01	3.95	-4.53%	210.46K	aa.aa	12:58:31
Haoxin Holdings	0.50	0.53	0.46	+3.50%	249.84K	aa.aa	12:38:04
AIRO Holdings	7.00	7.17	6.87	+1.73%	189.24K	aa.aa	13:22:15
Chagee Holdings	11.36	11.64	11.32	-2.15%	580.98K	aa.aa	13:15:04
Robin Energy	2.56	2.66	2.54	-3.40%	8.06K	aa.aa	13:06:16
Masterbeef	4.19	4.28	4.01	0.00%	5.42K	aa.aa	11:58:39
NewHold Investment	10.60	10.64	10.59	-0.16%	94.59K	aa.aa	08:49:47
Marathon Bancorp	15.12	15.12	15.10	+0.47%	1.25K	aa.aa	07:51:51
Pinnacle Food	3.01	3.01	3.01	+15.77%	672	aa.aa	07:30:01
Concorde International	0.40	0.41	0.40	-2.39%	35.21K	aa.aa	12:45:58
Fifth Era Acquisition I	10.52	10.52	10.52	+0.10%	6.25K	aa.aa	09:24:15
Teamshares	6.18	6.25	5.97	+3.69%	35.54K	aa.aa	13:05:45
SS Innovations International	3.37	3.48	3.30	-0.88%	38.6K	aa.aa	13:02:16
Yuanbao	13.91	13.91	13.44	+1.46%	16.56K	aa.aa	12:46:43
Winchester Bancorp	12.99	13.00	12.97	-0.09%	4.54K	aa.aa	12:40:48
Starz Entertainment	26.67	27.55	26.25	-0.87%	69.02K	aa.aa	13:20:48
eToro	32.78	33.19	32.25	+2.94%	748.5K	aa.aa	13:06:06
Antalpha Platform	3.56	3.56	3.56	-2.20%	276	aa.aa	07:57:07
Webuy Global	0.90	0.99	0.90	-4.20%	128.43K	aa.aa	12:56:09
Gesher Acquisition II	10.54	10.54	10.54	0.00%	0	aa.aa	02/09
Quartzsea Acquisition	10.64	10.66	10.64	0.00%	0	aa.aa	02/09
iQSTEL	0.92	0.95	0.90	+0.94%	157.68K	aa.aa	12:38:15
Arrive Ai	0.25	0.25	0.24	+1.91%	265.75K	aa.aa	12:54:54
Texas Ventures Acquisition III	10.55	10.56	10.54	-0.14%	7.63M	aa.aa	12:59:14
OFA	0.65	0.68	0.65	+1.18%	191.03K	aa.aa	13:08:25
Sizzle Acquisition II	10.45	10.45	10.45	-0.29%	351	aa.aa	12:36:55
UY Scuti Acquisition	10.97	10.97	10.96	0.00%	0	aa.aa	02/09
FiEE Inc	4.05	4.49	3.98	-1.94%	23.36K	aa.aa	13:11:02
Digital Asset Acquisition	10.42	10.43	10.42	-0.29%	5.59K	aa.aa	11:06:15
Iqm Quantum	10.79	11.00	10.70	-1.42%	227.75K	aa.aa	13:20:35
Titan Acquisition	10.51	10.51	10.51	0.00%	0	aa.aa	02/09
Omada Health	21.94	22.89	21.80	-5.88%	771.86K	aa.aa	13:09:41
Chime Financial	33.70	34.44	33.01	+0.87%	2.45M	aa.aa	13:22:10
Siddhi Acquisition	10.50	10.51	10.50	0.00%	0	aa.aa	02/09
Quantum X Labs	4.74	5.05	4.74	-2.87%	36.35K	aa.aa	12:55:18
Namib Minerals	1.41	1.46	1.37	+1.44%	218.43K	aa.aa	13:02:37
Berto Acquisition	10.48	10.50	10.48	0.00%	67.68K	aa.aa	13:01:34
707 Cayman	4.25	4.44	4.20	-3.41%	15.36K	aa.aa	11:45:05
ProCap Financial	2.58	2.70	2.34	+11.69%	2.36M	aa.aa	13:05:14
Renatus Tactical Acquisition I	10.53	10.54	10.43	-0.09%	24.67K	aa.aa	12:58:19
Collective Acqsn	10.55	10.59	10.55	0.00%	0	aa.aa	02/09
Slide Insurance Holdings	24.66	25.09	24.10	+1.99%	1.73M	aa.aa	13:22:03
CapsoVision	5.88	6.01	5.84	-0.84%	32.26K	aa.aa	13:02:48
Jyong Biotech	2.25	2.41	2.21	0.00%	30.5K	aa.aa	13:03:46
Caris Life Sciences	24.96	25.14	23.62	+0.65%	4.4M	aa.aa	13:16:53
Inflection Point Acquisition III	2.00	2.20	1.91	-1.96%	73.97K	aa.aa	12:56:31
New Providence Acquisition III	10.48	10.48	10.46	0.00%	0	aa.aa	02/09
Jefferson Capital	21.19	21.80	21.05	+0.19%	97.16K	aa.aa	13:18:39
ChampionsGate Acquisition	10.48	10.49	10.49	0.00%	0	aa.aa	31/08
Perimeter Acquisition I	10.41	10.42	10.41	0.00%	0	aa.aa	02/09
Armada Acquisition II	10.54	10.55	10.52	+0.15%	67.73K	aa.aa	13:04:35
Cal Redwood Acquisition	10.38	10.38	10.36	0.00%	0	aa.aa	02/09
Gores Holdings X	10.51	10.63	10.51	0.00%	0	aa.aa	02/09
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Lakeshore Acquisition III	10.73	10.73	10.73	0.00%	0	aa.aa	02/09
Republic Digital Acquisition	10.40	10.40	10.40	0.00%	0	aa.aa	02/09
Factorial Energy	5.22	5.30	4.90	+5.45%	176.99K	aa.aa	13:03:47
Air Global	7.19	8.00	7.19	-2.84%	3.31K	aa.aa	13:04:15
Julong	6.22	6.29	5.92	-1.74%	229.09K	aa.aa	13:16:40
Grande	1.27	1.33	1.27	+2.00%	822	aa.aa	09:53:21
Aebi Schmidt Holding	12.47	13.00	12.38	-2.58%	148.53K	aa.aa	13:02:55
EGH Acquisition	10.41	10.41	10.40	0.00%	0	aa.aa	02/09
Hotel101 Global Holdings	5.38	5.38	5.30	0.00%	0	aa.aa	02/09
Scage Future ADR	0.28	0.28	0.27	+0.11%	127.18K	aa.aa	13:03:45
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	1.84	1.92	1.81	-1.60%	42.55K	aa.aa	12:58:21
Ten League International	5.72	5.78	5.72	-1.04%	1.75K	aa.aa	10:53:03
Thayer Ventures Acquisition II	10.39	10.40	10.39	0.00%	0	aa.aa	02/09
Wen Acquisition	10.39	10.40	10.39	0.00%	0	aa.aa	02/09
WW International	17.22	17.53	16.68	+0.76%	97.87K	aa.aa	13:05:09
Rich Sparkle Holdings	4.11	4.11	3.98	0.00%	0	aa.aa	02/09
Delixy Holdings	0.43	0.46	0.43	-3.09%	34K	aa.aa	11:59:52
Youlife ADR	0.47	0.47	0.45	-7.80%	9.85K	aa.aa	12:36:16
Bluemount Holdings	5.99	5.99	5.66	+6.77%	1.32K	aa.aa	09:41:04
Almonty Industries	17.59	18.00	17.05	-0.59%	3.35M	aa.aa	13:21:21
Oyster Enterprises II Acquisition	10.39	10.40	10.39	0.00%	0	aa.aa	02/09
ProCap Acquisition	10.37	10.37	10.37	-0.19%	149	aa.aa	12:39:27
Profusa	2.49	2.66	2.49	-6.74%	124.14K	aa.aa	13:09:14
GCI Liberty A	26.73	26.91	26.61	0.00%	15.86K	aa.aa	12:57:02
GCI Liberty C	26.11	26.48	25.85	-0.23%	144.87K	aa.aa	13:04:06
Ping An Biomedical	0.13	0.13	0.12	-4.32%	1.31M	aa.aa	13:04:16
Mega Fortune	107.99	107.99	104.45	+3.81%	6.99K	aa.aa	11:35:25
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	1.14	1.14	1.11	+2.69%	18.18K	aa.aa	11:54:54
Aura Minerals	88.08	88.88	86.65	+4.11%	347.3K	aa.aa	13:21:31
NexMetals Mining	2.32	2.34	2.26	+1.75%	24.21K	aa.aa	12:59:17
Carlsmed	15.67	16.65	15.46	-4.10%	88.08K	aa.aa	13:02:45
Cre8 Enterprise	2.90	3.10	2.79	-1.69%	39.83K	aa.aa	13:17:09
Kochav Defense Acquisition	10.45	10.45	10.45	0.00%	0	aa.aa	02/09
Wintergreen Acquisition	10.57	10.58	10.56	-0.19%	899	aa.aa	12:13:07
Dreamland	2.27	2.50	2.21	-6.58%	29.35K	aa.aa	12:49:56
Linkhome Holdings	1.24	1.45	1.18	+12.27%	7.89M	aa.aa	13:17:59
Globa Terra Acquisition	10.41	10.41	10.41	0.00%	0	aa.aa	02/09
Yorkville Acquisition	10.34	10.35	10.34	-0.05%	1.26K	aa.aa	12:52:33
Firefly Aerospace	20.83	21.65	20.70	-1.16%	1.23M	aa.aa	13:05:46
JStar Holding	1.83	1.88	1.75	+0.27%	9.99K	aa.aa	12:51:46
WhiteFiber	18.57	18.99	17.08	+7.25%	1.96M	aa.aa	13:20:50
Indigo Acquisition	10.35	10.35	10.29	0.00%	0	aa.aa	02/09
Axiom Intelligence Acquisition	10.34	10.34	10.33	+0.19%	30.29K	aa.aa	12:04:55
Blue Water Acquisition III	10.38	10.38	10.37	+0.10%	1.18M	aa.aa	09:31:43
CTW Cayman	2.48	2.68	2.36	-0.40%	26.19K	aa.aa	12:25:26
Elite Express Holding	0.83	0.85	0.80	0.00%	7.44K	aa.aa	12:25:15
Heartflow	49.05	51.00	48.11	-1.90%	779.58K	aa.aa	13:18:37
Blue Acquisition	10.49	10.52	10.49	0.00%	0	aa.aa	02/09
Rubico	1.82	1.87	1.78	+1.68%	65.41K	aa.aa	13:03:00
BEST SPAC I Acquistion	11.13	11.13	10.95	+1.41%	1.22K	aa.aa	10:19:42
DarkIris	3.01	3.01	2.82	+4.88%	6.34K	aa.aa	10:01:28
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	4.92	5.48	4.92	-10.22%	29.32K	aa.aa	12:42:08
BUUU	33.75	36.00	29.25	+14.02%	85.29K	aa.aa	11:20:27
LightWave Acquisition	10.34	10.35	10.33	0.00%	0	aa.aa	01/09
Oxley Bridge Acquisition	10.34	10.34	10.34	0.00%	0	aa.aa	02/09
Pioneer Acquisition I	10.32	10.33	10.32	-0.10%	150.05K	aa.aa	09:57:09
Yimutian ADR	1.92	2.19	1.84	-13.36%	77.66K	aa.aa	13:02:45
FIGX Capital Acquisition	10.36	10.36	10.32	0.00%	0	aa.aa	02/09
Velo3D	11.67	12.13	11.53	+0.43%	560.32K	aa.aa	13:14:01
D Boral ARC Acquisition I	4.76	4.98	3.80	+17.82%	156.35K	aa.aa	13:16:22
Cantor Equity Partners IV	10.39	10.39	10.36	-0.48%	805	aa.aa	11:06:40
Curanex Pharmaceuticals	4.64	5.02	4.49	+4.83%	16.04K	aa.aa	11:50:40
Cohen Circle Acquisition II	10.34	10.34	10.31	0.00%	0	aa.aa	02/09
Vendome Acquisition I	10.28	10.28	10.27	0.00%	0	aa.aa	01/09
Growhub	0.88	0.95	0.88	-2.29%	110.25K	aa.aa	12:54:17
TryHard Holdings	1.75	1.80	1.60	+7.72%	11.68K	aa.aa	12:13:06
Eastern International	0.68	0.68	0.63	-4.64%	1.98K	aa.aa	07:39:49
YD Bio	3.58	4.05	3.21	-4.79%	641.96K	aa.aa	13:03:23
Elevra Lithium DRC	57.03	59.30	55.79	-5.46%	32.59K	aa.aa	12:40:21
NMP Acquisition	10.32	10.32	10.31	0.00%	0	aa.aa	02/09
Black Rock Coffee Bar	9.60	9.80	9.29	+0.63%	201.93K	aa.aa	13:04:41
Figure Technology	36.52	36.96	33.00	+10.03%	3.81M	aa.aa	13:19:48
Gemini Space Station	4.74	4.79	4.39	+10.37%	2.44M	aa.aa	13:06:10
Legence	52.68	52.94	50.28	+2.59%	444.6K	aa.aa	13:13:54
Sono NV	3.55	4.48	3.28	-26.04%	255.93K	aa.aa	13:03:57
Solarius Capital Acquisition	10.34	10.34	10.33	0.00%	0	aa.aa	02/09
Sol Strategies	1.27	1.30	1.18	+8.97%	233.36K	aa.aa	12:30:33
Zenta	0.71	0.75	0.70	-5.32%	94.65K	aa.aa	13:06:07
Origin Investment	10.40	10.44	10.40	0.00%	0	aa.aa	01/09
Silver Pegasus Acquisition	10.35	10.37	10.35	0.00%	7.56K	aa.aa	12:38:02
Netskope	14.42	15.63	13.72	+4.86%	9.98M	aa.aa	13:06:12
LB Pharmaceuticals	47.03	48.91	46.80	-4.95%	178.85K	aa.aa	13:05:32
Hang Feng Tech Innovation	2.18	2.33	2.18	-9.17%	23.73K	aa.aa	12:26:40
1RT Acquisition	10.33	10.33	10.33	0.00%	399	aa.aa	11:57:19
Pattern Group	20.43	20.77	20.14	+0.15%	391.69K	aa.aa	13:06:00
Mount Logan Capital	3.20	3.29	3.15	-1.23%	6.32K	aa.aa	13:01:19
Anfield	4.23	4.39	4.20	-3.20%	24.71K	aa.aa	12:17:47
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	11.10	11.18	11.10	0.00%	0	aa.aa	02/09
CSLM Digital Asset Acquisition III	10.24	10.24	10.24	0.00%	1.41K	aa.aa	12:18:53
VirnetX Holding	11.30	12.59	11.00	0.00%	0	aa.aa	02/09
HCM III Acquisition	10.28	10.31	10.31	0.00%	0	aa.aa	02/09
Megan Holdings	0.1187	0.1285	0.1162	-8.69%	3.35M	aa.aa	13:06:00
Fermi America LLC	4.85	4.91	4.72	+1.57%	7M	aa.aa	13:18:27
Commercial Bancgroup	34.39	34.63	34.38	0.00%	8.28K	aa.aa	12:00:13
BTQ Tech	2.96	3.25	2.90	-9.48%	3.17M	aa.aa	13:06:13
Quantumsphere Acquisition	10.33	10.33	10.33	0.00%	0	aa.aa	02/09
Gen Fusion Group	7.99	8.25	7.66	+4.74%	132.55K	aa.aa	13:10:52
Agroz	0.22	0.22	0.21	-2.32%	349.26K	aa.aa	13:03:24
Black Titan	0.43	0.44	0.42	+2.46%	112.01K	aa.aa	12:33:37
Highview Merger	10.23	10.23	10.23	0.00%	0	aa.aa	02/09
McKinley Acquisition	10.25	10.26	10.24	+0.05%	35.14K	aa.aa	12:55:49
Starry Sea Acquisition	10.34	10.35	10.34	0.00%	0	aa.aa	02/09
CCH Holdings	1.29	1.35	1.22	+2.80%	110.47K	aa.aa	12:59:43
Turn Therapeutics	10.32	10.50	9.83	+6.72%	52.26K	aa.aa	13:02:48
PomDoctor ADR	0.88	0.94	0.87	-5.19%	20.78K	aa.aa	12:05:12
Obook Holdings	5.30	5.30	4.85	+5.37%	32.62K	aa.aa	12:38:21
One and One Green Tech	1.77	1.79	1.68	-1.94%	128.28K	aa.aa	12:43:07
Crown Reserve Acq I	10.22	10.22	10.22	0.00%	0	aa.aa	02/09
Talon Capital	10.27	10.27	10.27	0.00%	306	aa.aa	07:30:00
Leifras ADR	2.19	2.24	2.17	+1.92%	41.69K	aa.aa	12:43:32
Terra Innovatum Global NV	5.02	5.31	5.01	-3.09%	185.02K	aa.aa	13:05:35
Republic Power	1.47	1.54	1.43	+1.03%	176.4K	aa.aa	12:59:27
Smart Logistics Global	0.44	0.45	0.42	+4.76%	158.86K	aa.aa	13:08:52
Aptera Motors	2.36	2.38	2.32	+1.29%	147.62K	aa.aa	13:04:49
BTC Dev	10.13	10.15	10.13	-0.15%	51.03K	aa.aa	10:32:22
M3 Brigade Acquisition VI	10.22	10.24	10.22	-0.10%	85.72K	aa.aa	12:42:38
Acco Holdings	2.80	2.91	2.66	+3.32%	4.81K	aa.aa	12:46:25
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	3.07	3.38	2.85	-10.38%	75.94K	aa.aa	12:25:40
Agencia Comercial Spirits	14.50	14.80	14.45	-1.43%	3.47K	aa.aa	10:05:24
MapLight Therapeutics	13.09	13.43	12.96	+0.23%	532.55K	aa.aa	13:00:38
Ambitions Enterprise Management Co LLC	1.41	1.43	1.37	+2.92%	22.96K	aa.aa	12:29:17
Solstice Advanced Materials	61.20	62.33	60.35	+0.34%	1.33M	aa.aa	13:21:29
GSR IV Acquisition	10.23	10.23	10.23	-0.10%	307	aa.aa	11:22:24
Emmis Acquisition	10.25	10.25	10.25	-0.10%	72.05K	aa.aa	12:40:06
Fusemachines	0.61	0.62	0.57	+3.72%	54.5K	aa.aa	12:49:24
Navan	27.75	27.98	26.98	+3.16%	1.03M	aa.aa	13:22:28
Nomadar	2.11	2.23	2.04	+4.57%	1.42K	aa.aa	10:24:26
BillionToOne	97.86	99.50	94.16	+1.78%	395.89K	aa.aa	13:05:24
GigCapital8	10.16	10.16	10.16	0.00%	0	aa.aa	02/09
Park Dental	20.38	21.29	20.38	-1.81%	8.33K	aa.aa	12:37:22
WeShop Holdings	5.30	5.35	5.03	+2.12%	47.33K	aa.aa	13:11:13
Trailblazer Acquisition	10.21	10.23	10.21	0.00%	0	aa.aa	02/09
OTG Acquisition I	10.23	10.23	10.23	0.00%	0	aa.aa	02/09
Cantor Equity Partner V	10.30	10.30	10.30	0.00%	0	aa.aa	02/09
Elauwit Connection	7.32	7.47	7.10	0.00%	0	aa.aa	02/09
Public Policy Holding	11.48	11.71	11.29	+0.31%	81.62K	aa.aa	13:04:12
Lake Superior Acquisition	10.22	10.22	10.22	+0.05%	5.02K	aa.aa	10:08:03
Chenghe Acquisition III	10.24	10.24	10.24	0.00%	0	aa.aa	02/09
Galata Acquisition II	10.19	10.19	10.17	0.00%	0	aa.aa	02/09
Gloo Holdings	3.08	3.25	3.06	+0.98%	67.25K	aa.aa	12:55:30
Palatin Tech	13.21	14.00	12.34	+2.87%	521.65K	aa.aa	13:02:23
Central Bancompany	32.66	32.72	32.30	+1.10%	249.84K	aa.aa	13:10:00
Apex Treasury	10.13	10.13	10.13	+0.10%	354.93K	aa.aa	10:40:04
Insight Digital Partners II	10.11	10.17	10.11	0.00%	0	aa.aa	02/09
Calisa Acquisition	10.25	10.26	10.25	0.00%	29.45K	aa.aa	11:45:41
Dynamix Corp III	10.08	10.08	10.08	+0.05%	77.19K	aa.aa	08:17:54
StoneBridge Acquisition II	10.25	10.28	10.25	0.00%	0	aa.aa	02/09
Elemental Royalty	21.43	22.24	21.23	+0.56%	157.8K	aa.aa	13:06:09
Range Capital Acquisition II	10.18	10.18	10.18	0.00%	0	aa.aa	02/09
LaFayette Acquisition	10.16	10.16	10.16	0.00%	0	aa.aa	02/09
Cardinal Infrastructure	35.45	36.50	34.72	+0.03%	221.53K	aa.aa	13:21:11
Evolution Global Acquisition	10.13	10.13	10.12	0.00%	0	aa.aa	02/09
Hyperliquid Strategies	12.42	12.67	11.54	+9.67%	27.72M	aa.aa	13:06:13
Gulf Resources	3.55	3.55	3.44	0.00%	0	aa.aa	02/09
Hoyne Bancorp	16.53	16.56	16.53	+0.61%	1.26K	aa.aa	07:50:20
Capstone Green Energy Holdings	5.88	5.90	5.20	+6.43%	434.51K	aa.aa	13:05:14
Drugs Made In America Acquisition	10.17	10.19	10.16	0.00%	4.59K	aa.aa	12:41:55
Tailwind 20 Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	02/09
Lumexa Imaging Holdings	11.97	12.16	11.59	+1.83%	214.46K	aa.aa	13:05:18
Wealthfront	9.32	9.38	9.10	+3.50%	1.15M	aa.aa	13:14:07
Medline	36.88	36.93	35.55	+1.60%	3.26M	aa.aa	13:11:05
Harvard Ave Acquisition	10.21	10.21	10.21	-0.10%	250.01K	aa.aa	12:32:21
Miluna Acquisition	10.15	10.15	10.15	0.00%	0	aa.aa	02/09
Versant Media	41.32	42.28	41.29	-0.51%	661.52K	aa.aa	13:05:26
Bitcoin Infra Acquisition	10.10	10.10	10.08	0.00%	0	aa.aa	02/09
Quantumscape	5.44	5.63	5.41	-0.28%	8.15M	aa.aa	13:21:43
Westin Acquisition	10.18	10.18	10.18	-0.20%	807	aa.aa	08:56:23
Aktis Oncology	26.32	27.66	26.21	-2.25%	79.09K	aa.aa	13:06:04
Evolution Metals Tech	3.36	3.45	3.20	-1.75%	281.06K	aa.aa	13:05:52
Blueport Acquisition	10.20	10.20	10.20	0.00%	0	aa.aa	01/09
NervGen Pharma	2.31	2.36	2.28	-1.07%	328.45K	aa.aa	12:50:10
Atlas Critical Minerals	3.13	3.39	3.11	-7.94%	19.67K	aa.aa	13:01:55
Twelve Seas Investment	10.04	10.04	10.04	0.00%	0	aa.aa	02/09
Crane Harbor Acquisition II	10.14	10.14	10.14	0.00%	0	aa.aa	02/09
EquipmentShare Com	18.18	18.40	17.31	+2.11%	871.52K	aa.aa	13:06:05
Ethos Technologies	37.78	38.85	37.42	+2.66%	376.07K	aa.aa	13:05:34
PicS PicPay	11.84	12.18	11.10	+5.90%	347.58K	aa.aa	12:59:26
ITHAX Acquisition III	10.05	10.05	10.05	0.00%	0	aa.aa	02/09
SC II Acquisition	10.14	10.14	10.14	0.00%	0	aa.aa	01/09
Santacruz Silv	10.29	10.69	9.98	+1.08%	327.17K	aa.aa	13:04:49
Pulsenmore	2.51	2.61	2.51	-1.57%	10.12K	aa.aa	12:54:39
General Purpose Acquisition	10.06	10.06	10.05	0.00%	0	aa.aa	27/08
Helix Acquisition III	10.75	10.75	10.73	0.00%	0	aa.aa	02/09
Activate Energy Acquisition	10.07	10.07	10.07	0.00%	0	aa.aa	27/08
Blue Moon Zinc	6.08	6.20	5.73	+1.93%	271.11K	aa.aa	13:00:48
Hall Chadwick Acquisition	10.10	10.10	10.10	0.00%	26.78K	aa.aa	08:48:51
Karbon Capital Partners	10.10	10.10	10.10	0.00%	16.17K	aa.aa	10:32:47
Virtuix Holdings	1.29	1.35	1.27	-1.91%	166.88K	aa.aa	12:57:08
Leapfrog Acquisition	10.07	10.07	10.07	0.00%	0	aa.aa	02/09
Eva Live	2.70	2.72	2.50	+5.69%	99.28K	aa.aa	13:05:10
QT Imaging Holdings	2.82	2.88	2.75	+1.81%	3.19K	aa.aa	12:27:21
Bleichroeder Acquisition II	9.93	12.49	9.85	-18.57%	1.41M	aa.aa	13:18:16
Daedalus Special Acquisition	10.15	10.15	10.15	-0.10%	24.92K	aa.aa	11:43:48
Meshflow Acquisition	10.08	10.08	10.07	0.00%	0	aa.aa	02/09
VenHub Global	0.84	0.85	0.81	+2.48%	17.04K	aa.aa	13:01:29
Polaryx Therapeutics	2.04	2.07	1.98	-0.25%	16.63K	aa.aa	12:06:43
Bluerock Acquisition	10.09	10.10	10.08	+0.10%	147.79K	aa.aa	09:57:04
Community Bancorp	41.60	41.98	41.19	+1.03%	59.38K	aa.aa	12:15:37
Liftoff Mobile	18.68	19.14	18.54	-0.11%	462.95K	aa.aa	13:05:55
Arko Petroleum	18.47	18.49	18.20	+0.54%	86.13K	aa.aa	12:54:44
SOLV Energy	24.83	25.28	23.93	+2.52%	584.43K	aa.aa	13:06:15
SpyGlass Pharma	29.23	29.23	28.28	+3.36%	45.2K	aa.aa	13:06:06
Our Bond,	0.34	0.37	0.33	-4.01%	642.01K	aa.aa	13:03:54
Lafayette Digital Acquisition I	10.02	10.02	10.02	0.00%	0	aa.aa	27/08
Eikon Therapeutics	11.08	11.66	10.91	-2.66%	269.29K	aa.aa	13:06:12
Cantor Equity Partners VI	10.36	10.36	10.24	0.00%	0	aa.aa	01/09
Iron Horse Acquisitions II	10.04	10.04	10.04	-0.05%	1.45K	aa.aa	08:28:29
Satellos Bioscience	9.13	9.34	8.96	+0.83%	22.93K	aa.aa	12:49:49
Agomab Therapeutics	14.81	14.94	13.59	+8.38%	362.02K	aa.aa	13:06:11
American Drive Acquisition	10.08	10.08	10.05	0.00%	0	aa.aa	02/09
Launchpad Cadenza Acquisition	10.03	10.03	10.03	-0.20%	30.54K	aa.aa	11:26:33
Churchill Capital	13.95	14.15	13.67	+5.20%	1.84M	aa.aa	13:06:05
Vine Hill Capital Investment	10.07	10.07	10.07	0.00%	0	aa.aa	02/09
Braiin	5.60	5.86	5.60	-2.78%	118.76K	aa.aa	12:09:58
Social Commerce Partners	10.12	10.12	10.03	0.00%	0	aa.aa	02/09
Silicon Valley Acquisition	10.06	10.06	10.06	+0.05%	244	aa.aa	11:41:34
20/20 Biolabs	0.61	0.62	0.60	-2.93%	86.5K	aa.aa	12:29:15
M Evo Global Acquisition II	10.01	10.01	10.01	-0.10%	122.05K	aa.aa	12:32:44
Rank One Computing	4.20	4.30	4.12	+2.44%	3.75K	aa.aa	12:39:40
Swarmer	32.83	32.99	30.88	+3.22%	212.78K	aa.aa	13:22:10
D Boral Acquisition I	10.03	10.03	10.03	0.00%	0	aa.aa	02/09
Eagle Nuclear Energy	6.94	6.97	6.62	-0.22%	191.35K	aa.aa	13:14:29
K2 Capital Acquisition	10.09	10.09	10.07	0.00%	0	aa.aa	02/09
Generate Biomedicines	16.32	16.59	15.97	+0.22%	700.24K	aa.aa	13:20:22
MiniMed	23.92	24.06	23.19	+0.67%	1.36M	aa.aa	13:05:44
RF Acquisition III	9.97	9.97	9.97	0.00%	0	aa.aa	02/09
Fortress Value Acquisition V	10.35	10.35	10.33	+1.27%	2.06K	aa.aa	09:14:44
Inflection Point Acquisition VII	10.05	10.05	10.04	-0.10%	2.48K	aa.aa	10:24:37
Atrium Therapeutics	14.54	14.58	13.99	+3.41%	103.84K	aa.aa	13:03:48
Soren Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	02/09
Spacsphere Acquisition	10.09	10.10	10.09	-0.10%	14.71K	aa.aa	11:00:11
Art Tech Acquisition	10.00	9.97	9.97	0.00%	0	aa.aa	01/09
Spring Valley Acquisition IV	10.24	10.24	10.24	0.00%	0	aa.aa	02/09
PayPay	16.98	17.11	15.80	+7.95%	884.88K	aa.aa	13:06:04
Versamet Royalties	10.23	10.65	10.16	-0.87%	272.63K	aa.aa	13:05:23
Freecast A	1.41	1.45	1.34	+2.55%	458.77K	aa.aa	13:19:39
FG Imperii Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	02/09
Infinite Eagle Acquisition	10.23	10.25	10.23	0.00%	0	aa.aa	02/09
OneIM Acquisition	10.18	10.22	10.18	0.00%	0	aa.aa	02/09
Co Diagnostics	1.16	1.20	1.12	0.00%	83.42K	aa.aa	12:46:02
X3 Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	01/09
Metals Royalty	5.82	6.30	5.77	-1.19%	49.12K	aa.aa	13:03:50
Aldabra 4 Liquidity Opportunity	9.99	10.00	9.99	+0.05%	76.38K	aa.aa	11:29:34
Praetorian Acquisition	9.98	9.99	9.98	-0.10%	15.03K	aa.aa	08:27:48
Archimedes Tech SPAC Partners III	10.11	10.11	10.11	-0.10%	43.78K	aa.aa	07:43:28
Xsolla SPAC 1	9.99	9.99	9.99	0.00%	0	aa.aa	02/09
GigCapital9	9.99	9.99	9.99	-0.09%	947	aa.aa	12:11:33
Horizon Quantum Holdings	16.10	17.43	15.75	-8.00%	212.83K	aa.aa	13:21:16
KRAKacquisition	10.00	10.05	10.00	-0.40%	414	aa.aa	08:02:07
Space Asset Acquisition	10.11	10.11	10.11	0.00%	0	aa.aa	02/09
Mountain Lake Acquisition II	10.02	10.03	10.02	0.00%	0	aa.aa	02/09
Muzero Acquisition	9.98	9.99	9.98	0.00%	0	aa.aa	02/09
Newbridge Acquisition	10.07	10.07	10.07	0.00%	319	aa.aa	07:30:01
Armada Acquisition III	10.04	10.04	10.04	-0.10%	143	aa.aa	08:15:05
Cyabra	0.41	0.44	0.40	-4.62%	488.64K	aa.aa	13:04:11
Greenland Energy	1.34	1.37	1.31	-0.37%	266.51K	aa.aa	13:19:13
Xanadu Quantum Tech	10.06	10.29	9.88	+1.18%	865.48K	aa.aa	13:20:00
HMH Holding	19.98	20.16	19.49	+1.60%	54.33K	aa.aa	13:18:08
Cambridge Acquisition	10.05	10.05	9.97	+0.50%	157.66K	aa.aa	12:15:50
Hennessy Capital Investment	9.99	10.02	9.99	0.00%	0	aa.aa	02/09
Mako Mining	10.37	10.42	10.00	+4.86%	119.48K	aa.aa	13:02:14
Coinshares	5.95	6.09	5.55	+6.25%	153.55K	aa.aa	13:07:17
Spartacus Acquisition II	10.07	10.07	10.07	0.00%	0	aa.aa	02/09
HCM IV Acquisition	10.06	10.07	10.06	0.00%	0	aa.aa	02/09
Idea Acquisition	9.99	9.99	9.99	0.00%	0	aa.aa	02/09
Proem Acquisition I	10.10	10.12	10.10	0.00%	1.73K	aa.aa	11:28:52
First Tracks Biotherapeutics	42.35	45.56	42.34	-6.47%	388.8K	aa.aa	13:06:10
Willow Lane Acquisition II	10.26	10.26	10.26	0.00%	0	aa.aa	02/09
Arxis	53.19	53.39	50.47	+3.96%	261.52K	aa.aa	13:05:38
Suncrete	16.23	16.40	15.65	+0.43%	261.52K	aa.aa	13:05:00
Averin Capital Acquisition	9.97	9.97	9.97	+0.05%	250.03K	aa.aa	09:29:07
Alamar Biosciences	30.45	31.06	29.72	-0.13%	85.98K	aa.aa	13:13:47
Kailera Therapeutics	15.73	16.51	15.50	-0.79%	375.31K	aa.aa	13:05:28
Yesway	23.99	24.42	23.72	-0.33%	113.02K	aa.aa	13:05:44
Abony Acquisition I	9.99	9.99	9.99	0.00%	0	aa.aa	02/09
Nicola Mining ADR	6.60	6.72	6.60	0.00%	0	aa.aa	02/09
Paloma Acquisition I	9.94	10.01	9.94	0.00%	0	aa.aa	02/09
Elmet	16.18	16.32	15.63	+2.02%	115.17K	aa.aa	13:03:50
Triller	0.92	1.00	0.89	-7.13%	179.23K	aa.aa	12:58:57
BHAV Acquisition	10.03	10.05	10.03	0.00%	0	aa.aa	02/09
Clearthink 1 Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	02/09
Jatt II Acquisition	12.25	12.53	12.00	+4.08%	16.83K	aa.aa	12:16:02
X Energy	17.89	18.80	17.82	-1.16%	3.43M	aa.aa	13:06:12
Illumination Acquisition I	9.97	9.97	9.97	-0.05%	85.14K	aa.aa	11:30:06
SUMA Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	02/09
TRG Latin America Acquisitions	9.96	9.99	9.96	0.00%	0	aa.aa	02/09
Liberty Defense Holdings	2.60	3.91	2.50	-24.64%	171.79K	aa.aa	13:06:15
National Healthcare Properties	15.92	16.26	15.83	-1.36%	107K	aa.aa	13:05:36
Lakewood amedex Biotherapeutics	1.93	2.13	1.86	-6.76%	221.08K	aa.aa	13:21:15
First Northern Community Bancorp	17.36	17.40	17.00	+2.27%	59.77K	aa.aa	13:20:41
Avalyn Pharma	35.16	36.34	34.37	-1.19%	91.54K	aa.aa	13:05:13
Hemab Therapeutics	44.32	45.28	43.02	-0.86%	156.17K	aa.aa	13:05:44
Seaport Therapeutics	24.12	26.01	23.84	-3.19%	54.75K	aa.aa	13:05:13
Suja Life	10.69	10.71	10.26	+4.60%	254.78K	aa.aa	13:06:06
Odyssey Therapeutics	26.23	27.27	25.87	-1.47%	97.37K	aa.aa	13:05:42
Aya Gold & Silver	29.59	29.75	28.60	+4.37%	1.14M	aa.aa	13:05:56
Pono Capital Four	10.02	10.02	10.02	0.00%	0	aa.aa	01/09
Fervo Energy	17.19	18.48	16.90	-4.41%	6.24M	aa.aa	13:12:02
Cerebras Systems	189.91	191.06	181.01	+2.92%	3.99M	aa.aa	13:20:53
Mobia Medical	11.43	12.18	11.30	-5.46%	86.15K	aa.aa	13:06:09
Aiai Holdings	4.07	4.16	3.58	+10.00%	319.41K	aa.aa	13:06:09
Conexeu Sciences	5.26	5.79	5.21	-5.48%	250.85K	aa.aa	13:05:54
DUKE Robotics	5.58	5.74	5.58	-1.41%	3.07K	aa.aa	12:13:41
Exyn Tech	2.88	3.08	2.75	+0.29%	55.12K	aa.aa	13:12:06
Maywood Acquisition 2	9.99	9.99	9.96	0.00%	0	aa.aa	02/09
Micware ADR	1.40	1.44	1.36	0.00%	78.86K	aa.aa	13:04:29
SpaceX	151.92	152.30	141.05	+7.97%	104.06M	aa.aa	13:22:05
Amanat Acquisition	10.68	10.68	10.68	+0.28%	224	aa.aa	12:01:06
Future Money Acquisition	10.08	10.08	10.07	0.00%	0	aa.aa	02/09
Inflection Point Acquisition	10.08	10.12	10.07	-0.10%	159.45K	aa.aa	12:52:55
Optimi Health	4.80	4.81	4.71	+1.05%	7.25K	aa.aa	12:09:41
Amass Brands	0.82	0.85	0.81	-2.73%	23.23K	aa.aa	13:04:21
QDRO Acquisition	9.99	10.00	9.99	0.00%	0	aa.aa	02/09
RRE Ventures Acquisition	9.91	9.92	9.91	0.00%	0	aa.aa	02/09
Research Alliance III	12.90	17.90	12.57	-35.24%	645.17K	aa.aa	13:18:42
Octave Intelligence	19.81	20.16	19.29	+4.24%	1.63M	aa.aa	13:19:50
Innio	20.61	20.84	19.86	+2.69%	2.95M	aa.aa	13:06:12
Quantinuum	48.40	49.32	46.81	+0.83%	1.23M	aa.aa	13:14:01
ACP Holdings Acquisition	10.02	10.02	10.02	+0.10%	50.01K	aa.aa	10:05:34
Apogee Acquisition	10.06	10.09	10.06	0.00%	0	aa.aa	02/09
ARC Acquisition I	10.00	10.00	9.97	+0.50%	60.39K	aa.aa	12:19:54
Forbright	18.61	18.86	18.13	+1.47%	54.91K	aa.aa	13:19:13
Parabilis Medicines	39.89	40.49	39.12	-0.56%	168.97K	aa.aa	13:11:26
Oceanhawk Acquisition	9.96	9.96	9.96	0.00%	18.91K	aa.aa	12:56:37
Peace Acquisition	10.00	10.00	9.99	0.00%	0	aa.aa	02/09
Bitzero Holdings	4.62	4.80	4.50	+2.67%	250.57K	aa.aa	13:06:15
Fort Tech	0.96	0.97	0.95	-2.49%	22.51K	aa.aa	12:53:31
Newhold Investment	10.11	10.11	10.09	0.00%	0	aa.aa	02/09
Aperture AC	10.01	10.01	10.01	0.00%	203	aa.aa	13:03:51
Veraxa Biotech	1.56	1.68	1.37	+13.05%	470.2K	aa.aa	13:06:02
Breeze Acquisition II	10.01	10.01	10.01	-0.40%	50.01K	aa.aa	12:37:00
Kardigan	20.70	22.22	20.43	-5.59%	182.4K	aa.aa	12:56:41
Honeywell Aerospace	155.68	155.88	150.88	+2.05%	2.47M	aa.aa	13:05:42
Cantor Equity Partners VII	10.08	10.10	10.08	-0.20%	11.28K	aa.aa	12:53:11
Churchill Capital	10.79	10.79	10.79	+0.09%	473	aa.aa	08:26:26
Deep Fission	7.26	7.44	6.91	+4.16%	219.58K	aa.aa	13:06:14
Irenic Acquisition	9.99	9.99	9.99	+0.40%	106	aa.aa	07:30:00
Collective Acquisition II	9.99	9.99	9.99	0.00%	508	aa.aa	07:39:14
Forefront Tech Holdings	9.97	9.97	9.96	+0.10%	1.01K	aa.aa	09:01:16
General Catalyst Global Resilience	10.17	10.17	10.17	0.00%	150.01K	aa.aa	09:50:40
Keystone Acquisition	9.92	9.92	9.91	0.00%	0	aa.aa	02/09
Mountain Crest Acquisition 6	10.03	10.03	10.03	0.00%	0	aa.aa	02/09
Office Properties	17.67	18.07	17.58	+0.03%	46.03K	aa.aa	12:46:20
Bending Spoons	42.18	42.32	40.51	+3.19%	532.15K	aa.aa	13:21:18
Itg	12.73	13.28	12.64	-1.16%	58.28K	aa.aa	13:05:50
Neutron Holdings	39.16	43.55	39.16	-5.95%	218.63K	aa.aa	13:17:47
DSC Holdings ADR	7.75	8.04	7.60	-0.77%	40.57K	aa.aa	13:06:10
AmperCap Acquisition	9.95	9.96	9.95	-0.10%	56.71K	aa.aa	12:46:17
Midera Food Processing	43.82	45.29	43.61	-2.71%	248.67K	aa.aa	13:03:10
Aeon Acquisition I	9.99	9.99	9.98	+0.20%	228.04K	aa.aa	12:48:20
SK hynix	162.89	164.63	157.73	-1.27%	12.88M	aa.aa	13:21:46
GSR V Acquisition	9.89	9.91	9.89	-0.10%	32.28K	aa.aa	11:59:00
Alpex Acquisition	9.95	9.96	9.95	0.00%	0	aa.aa	02/09
Fortunex Acquisition	10.07	10.09	10.07	0.00%	0	aa.aa	02/09
Berto Acquisition II	9.94	9.94	9.94	-0.10%	722	aa.aa	07:33:07
Iron Dome Acquisition I	10.05	10.05	10.05	0.00%	506	aa.aa	08:01:46
Patriot Acquisition	9.99	9.99	9.99	0.00%	0	aa.aa	02/09
Vicore Pharma Holding AB ADR	11.55	11.56	11.50	+1.23%	8.1K	aa.aa	10:16:01
Burtech Acquisition II	9.99	9.99	9.99	-0.10%	150.21K	aa.aa	12:43:19
Texas Ventures Acquisition IV	9.92	9.92	9.92	0.00%	0	aa.aa	01/09
Yorkville International Capital	9.95	9.95	9.94	0.00%	977.14K	aa.aa	10:35:12
Research Alliance	12.10	13.00	12.10	-5.84%	9.43K	aa.aa	11:46:06
QumulusAI	5.62	5.88	5.40	+3.50%	131.81K	aa.aa	13:12:48
RMG ML Sports Holdings	9.84	9.87	9.87	0.00%	0	aa.aa	02/09
Tribeca Strategic Acquisition	9.97	9.97	9.97	+0.81%	114	aa.aa	07:30:00
Scribe Therapeutics	30.11	32.25	29.75	-2.56%	97.71K	aa.aa	13:08:41
Ionic Digital	76.42	77.27	70.31	+5.59%	409.14K	aa.aa	13:04:56
Instinct Bio	0.39	0.41	0.39	-3.50%	66.9K	aa.aa	12:43:11
Apnimed	28.15	28.83	27.32	+1.15%	163.2K	aa.aa	12:59:56
River City Bank	51.75	52.20	48.05	-0.75%	24.05K	aa.aa	13:05:34
Long Table Growth	9.94	9.94	9.94	0.00%	0	aa.aa	02/09
InterPrivate Investment Partners V	9.85	9.85	9.85	0.00%	0	aa.aa	02/09
Game Your Game	1.54	2.06	1.36	-11.27%	7.8M	aa.aa	13:05:41
Futurewave Acquisition	9.92	9.92	9.92	+0.10%	95.5K	aa.aa	12:43:06
Snow Rothschild Acquisition	9.83	9.91	9.83	0.00%	0	aa.aa	02/09
Southern Cross Acquisition I	9.91	9.91	9.91	+0.30%	200.01K	aa.aa	12:36:34
Braveheart Bio	26.53	27.22	25.19	-1.56%	184.02K	aa.aa	13:05:17
Columbus Circle Capital	9.83	9.84	9.83	-0.20%	25.01K	aa.aa	09:23:30
Vogenx	32.17	33.98	31.00	+0.22%	62.68K	aa.aa	13:11:30
Attovia Therapeutics	25.00	26.07	23.46	+8.08%	96.78K	aa.aa	13:05:00
Bleichroeder Acquisition III	10.02	10.04	10.02	-0.05%	17.51K	aa.aa	12:08:04
Freedom Metals Acquisition	9.83	9.83	9.83	-0.20%	141	aa.aa	10:51:13
BlossomHill Therapeutics	20.40	20.48	19.50	+5.26%	54.4K	aa.aa	13:05:03
Latigo Biotherapeutics	22.37	23.41	21.83	+2.76%	142.68K	aa.aa	13:05:51
JAB Acquisition I	9.97	9.97	9.97	+0.10%	9.23K	aa.aa	08:38:45
TCGX Acquisition	14.20	14.50	14.02	+0.50%	40.76K	aa.aa	12:41:30
First Phosphate ADR	16.00	16.61	15.85	-1.90%	13.62K	aa.aa	12:32:24
Old QVC	16.55	17.08	16.14	+1.04%	90.36K	aa.aa	13:06:14
Wilco 63	9.88	9.92	9.88	0.00%	0	aa.aa	02/09
Pelican Acquisition II	9.89	9.89	9.89	-0.10%	51.49K	aa.aa	12:45:33
Advasa Holdings	0.33	1.52	0.26	-80.65%	109.37M	aa.aa	13:13:38
East West Ave Acquisition	9.89	9.90	9.89	+0.10%	8.25K	aa.aa	12:46:54
Gores Holdings XI	10.05	10.05	10.05	+0.50%	40.01K	aa.aa	09:41:48
BOA Acquisition II	9.87	9.88	9.87	0.00%	126.92K	aa.aa	12:57:06
Nuran Wireless Inc	1.88	1.91	1.74	+0.77%	30.2K	aa.aa	12:03:13
Mercator Acquisition	9.88	9.88	9.88	-0.10%	125.03K	aa.aa	12:46:26
Cartesian Growth	9.84	9.84	9.84	-0.05%	54.21K	aa.aa	08:57:40
First Breach	0.77	0.84	0.75	-7.84%	563.82K	aa.aa	13:05:57
Osprey Acquisition III	9.85	9.85	9.84	+0.05%	5.27K	aa.aa	10:48:56
Tactical Resources	5.00	5.28	4.96	+5.31%	13.89K	aa.aa	13:03:58
Meridian3 Industrials Acquisition	9.84	9.82	9.82	0.00%	0	aa.aa	02/09
Jatt III Acquisition	11.00	11.00	10.85	+0.37%	6.39K	aa.aa	11:46:01
Karman Line Acquisition	9.82	9.82	9.82	0.00%	11.89K	aa.aa	11:14:10
Scorpio Gold ADR	5.66	6.69	5.30	-21.78%	2.08M	aa.aa	13:06:01

S&P/BMV IPC

65,450.27

+565.99

+0.87%

Dow Jones

53,689.48

+627.53

+1.18%

US 500

7,751.20

+84.5

+1.10%

US Tech 100

29,493.90

+350.6

+1.20%

DAX

26,007.57

+168.24

+0.65%

Nikkei 225

64,214.48

-111.16

-0.17%

Índice dólar

98.968

-0.584

-0.59%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	19.580	+0.82%	52.43M
Financiero Banorte	197.990	+0.92%	3.52M
Gmexico	224.250	+0.50%	2.46M
Wal Mart de Mexico	47.770	+2.09%	9.31M
GCC SAB de CV	189.260	+0.30%	1.95M
Gmexico	223.140	-0.15%	1.49M
Meta Platforms	10,377.01	+3.04%	27,335.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Strategy	2,416.39	+16.34%	5,183.00
Braskem A	32.30	+13.33%	843.00
C3.ai	183.00	+12.96%	502.00
Slb NV	1,001.00	+9.65%	67.00
Tesla	6,451.00	+7.52%	3,800.00
SID Nacional ADR	21.990	+7.27%	360.00

Nombre	Último	% Var.	Vol.
GoPro Inc	24.98	-13.05%	31,031.00
Cummins	9,450.75	-12.01%	11.00
Ryanair ADR	928.34	-8.17%	450.00
Airbus Group	3,877.26	-7.59%	0.00
Beyond Meat	197.00	-7.51%	837.00
Moderna	2,443.00	-6.04%	179.00
ASML Holding	27,745.000	-5.31%	295.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	436.14	+0.38%	230,536.00
Peñoles	932.74	+2.84%	131,140.00
Gmexico	224.250	+0.50%	2.46M
Genomma Lab B	13.070	+1.71%	6.87M
Wal Mart de Mexico	47.770	+2.09%	9.31M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaa A	88.790	+46.18%	129.793
Aaa Aaaa	102.71	+45.47%	149.41
A Aaaaaaa A	436.14	+44.35%	629.57
Aaaaaaa	436.14	+44.35%	629.57
Aaaaaaa	9.06	+40.02%	12.69
Aaa Aa	9.06	+40.02%	12.69
Aa Aaa Aa Aaaaa	249.53	+38.79%	346.32

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaa A	88.790	+46.18%	129.793
Aaa Aaaa	102.71	+45.47%	149.41
A Aaaaaaa A	436.14	+44.35%	629.57
Aaaaaaa	436.14	+44.35%	629.57
Aaaaaaa	9.06	+40.02%	12.69
Aaa Aa	9.06	+40.02%	12.69
Aa Aaa Aa Aaaaa	249.53	+38.79%	346.32

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+566.0%

S&P/BMV IPC

+50.4%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+380.5%

S&P/BMV IPC

+50.4%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+395.9%

S&P/BMV IPC

+50.4%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1191.2%

S&P 500

+437.6%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Domine al Dow Jones

+967.0%

Dow Jones Industrial Average

+304.9%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3094.8%

S&P 500

+437.6%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Las mejores acciones

+1393.2%

S&P 500 Pure Value

+257.2%

Acciones de esta estrategia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1037.7%

S&P Midcap 400

+267.2%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1040.9%

Bovespa

+270.4%

Acciones de esta estrategia

aaaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Líderes del mercado italiano

+1006.2%

FTSE Italia All Share

+170.0%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+510.3%

DAX

+163.5%

Acciones de esta estrategia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+663.1%

Tadawul

+31.2%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+799.9%

KOSPI

+222.4%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Supere al TSX

+1451.7%

S&P/TSX

+146.7%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Composite (IXIC)

Componentes NASDAQ Composite

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell