Anuncio

NASDAQ Composite (IXIC)

NASDAQ

Valores en USD

25,137.69

-553.21(-2.15%)

Mercado cerrado·13:59:59

Rango diario

24,954.77

25,358.28

52 semanas

20,560.17

27,190.21

Componentes NASDAQ Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Intel	100.10	104.18	99.24	-2.46%	87.69M	aa.aa	13:59:59
Microsoft	381.58	391.78	377.39	-2.24%	28.61M	aa.aa	13:59:59
eBay	109.30	110.08	107.52	-1.49%	2.32M	aa.aa	13:59:59
Cisco	112.76	113.90	111.83	+0.49%	13.88M	aa.aa	13:59:59
Goodyear Tire & Rubber Co	7.03	7.37	6.86	-5.64%	7.51M	aa.aa	13:59:59
Kimberly-Clark	107.31	107.83	106.52	-1.44%	2.67M	aa.aa	13:59:59
Kraft Heinz	25.36	25.99	25.17	-2.31%	10.65M	aa.aa	13:59:59
Vertex	473.09	477.68	465.00	+0.11%	1.23M	aa.aa	13:59:59
Monster Beverage	93.56	94.54	93.12	-2.21%	3.57M	aa.aa	13:59:59
Cintas	203.18	204.05	199.88	+0.90%	1.84M	aa.aa	13:59:59
Autodesk	205.26	207.08	202.37	+0.86%	1.77M	aa.aa	13:59:59
Gilead	130.82	131.07	127.61	+0.37%	3.96M	aa.aa	13:59:59
aTyr Pharma	0.498	0.510	0.456	+2.28%	1.37M	aa.aa	13:59:59
Alphabet A	317.69	324.49	314.90	-7.13%	67.26M	aa.aa	13:59:59
Fiserv	49.97	50.50	49.65	-0.50%	4.74M	aa.aa	13:59:59
Liberty Global	10.28	10.47	10.20	-1.34%	1.81M	aa.aa	13:59:59
Adobe	212.16	222.75	210.88	-2.84%	3.55M	aa.aa	13:59:59
Qualcomm	171.18	173.95	168.31	-2.53%	6.46M	aa.aa	13:59:59
Baidu	107.39	108.21	105.51	-0.12%	1.04M	aa.aa	13:59:59
Sohu.Com	12.70	12.94	12.59	-1.55%	25.55K	aa.aa	13:59:59
Warner Bros Discovery	25.95	26.20	25.78	+0.39%	12.47M	aa.aa	13:59:59
Ribbon Com	2.020	2.170	1.980	-6.48%	1.1M	aa.aa	13:59:59
Applied Materials	562.84	576.49	547.39	+1.61%	4.5M	aa.aa	13:59:59
Steel Dynamics	240.69	246.43	238.19	+0.86%	816.87K	aa.aa	13:59:59
Cadence Design	330.62	340.29	328.87	-1.90%	1.6M	aa.aa	13:59:59
Microchip	81.35	83.39	80.19	-4.32%	10.92M	aa.aa	13:59:59
Wynn Resorts	96.77	97.56	92.52	+2.54%	2.56M	aa.aa	13:59:59
Intuitive Surgical	332.02	340.55	328.57	-2.54%	4.79M	aa.aa	13:59:59
Nasdaq Inc	90.41	93.58	90.10	-0.54%	4.62M	aa.aa	13:59:59
Ryanair ADR	56.32	57.25	55.86	-3.58%	1.56M	aa.aa	13:59:59
SanDisk	1,610.33	1,696.37	1,558.61	+0.69%	12.37M	aa.aa	13:59:59
JetBlue	5.00	5.00	4.77	-3.20%	31.97M	aa.aa	13:59:59
Henry Schein	84.53	84.95	83.19	-0.33%	1.02M	aa.aa	13:59:59
Paychex	110.66	111.82	109.38	-0.07%	2.93M	aa.aa	13:59:59
VeriSign	261.58	266.00	255.21	-0.38%	1.09M	aa.aa	13:59:59
Apple	321.46	323.30	319.35	-1.36%	29.36M	aa.aa	13:59:59
Fastenal	46.15	46.18	45.18	+1.81%	6.61M	aa.aa	13:59:59
Dentsply	12.72	13.24	12.35	-4.14%	6.51M	aa.aa	13:59:59
Crocs	132.47	136.00	131.48	-2.74%	623.12K	aa.aa	13:59:59
Zions	69.19	69.20	68.33	-1.26%	1.65M	aa.aa	13:59:59
Northern Trust	177.88	178.85	175.08	-0.44%	1.16M	aa.aa	13:59:59
Lamar	157.73	158.64	157.35	-0.74%	286.94K	aa.aa	13:59:59
Patterson-UTI Energy	10.330	11.030	10.325	-3.64%	13.66M	aa.aa	13:59:59
Atlanticuss	95.64	96.38	91.69	+0.49%	208.11K	aa.aa	13:59:59
CH Robinson	205.51	209.73	205.10	-0.89%	1.36M	aa.aa	13:59:59
Sirius XM	29.880	29.910	29.175	+0.17%	3.22M	aa.aa	13:59:59
PACCAR	130.75	133.49	130.50	-0.27%	5.09M	aa.aa	13:59:59
Amazon.com	233.66	238.35	232.05	-4.57%	45.37M	aa.aa	13:59:59
Ross Stores	232.39	237.47	231.89	-2.44%	1.89M	aa.aa	13:59:59
Viavi Solutions	41.80	43.74	41.35	-1.07%	1.77M	aa.aa	13:59:59
NetEase	120.22	121.30	119.58	-0.82%	652.3K	aa.aa	13:59:59
NetApp	164.64	169.02	163.36	-1.14%	1.59M	aa.aa	13:59:59
Costco	926.06	926.53	916.76	-0.13%	1.26M	aa.aa	13:59:59
Check Point Software	126.01	129.73	124.77	-1.49%	1.14M	aa.aa	13:59:59
Lam Research	319.78	325.88	314.35	+0.15%	7.61M	aa.aa	13:59:59
People Inc	42.17	43.16	41.88	-2.95%	758.64K	aa.aa	13:59:59
Intuit	281.55	289.89	278.94	-1.03%	2.03M	aa.aa	13:59:59
Expedia	257.61	260.20	251.12	-1.33%	1.13M	aa.aa	13:59:59
Trip.com ADR	43.02	43.78	42.76	+1.03%	2.67M	aa.aa	13:59:59
UTStarcom	2.4400	2.4400	2.4150	+2.09%	1.01K	aa.aa	13:59:59
Cognizant A	43.00	43.11	42.12	-0.42%	6.7M	aa.aa	13:59:59
Rambus	103.19	104.61	100.17	-0.62%	1.72M	aa.aa	13:59:59
Akamai	117.37	125.77	117.31	-5.58%	2.96M	aa.aa	13:59:59
KLA Corp	218.73	219.03	212.86	+1.88%	7.81M	aa.aa	13:59:59
Flex	127.94	131.68	125.19	+0.74%	3.36M	aa.aa	13:59:59
Amgen	371.48	371.84	359.21	+1.48%	2.48M	aa.aa	13:59:59
Electronic Arts	209.01	209.19	208.85	+0.03%	1.49M	aa.aa	13:59:59
T Rowe	114.95	115.56	113.88	-0.91%	948.16K	aa.aa	13:59:59
Biogen	200.62	203.60	196.92	+1.46%	931.63K	aa.aa	13:59:59
Huntington Bancshares	17.39	17.65	17.18	-4.84%	67.4M	aa.aa	13:59:59
Gen Digital	25.07	25.66	24.97	-1.99%	3.14M	aa.aa	13:59:59
NVIDIA	208.68	210.87	205.96	-1.59%	87.67M	aa.aa	13:59:59
Starbucks	103.23	103.44	101.93	-0.72%	5.32M	aa.aa	13:59:59
Cincinnati Financial	179.38	179.88	176.96	+0.08%	439.5K	aa.aa	13:59:59
Extreme	29.73	30.34	29.10	-1.78%	1.25M	aa.aa	13:59:59
Axon Enterprise	491.90	500.00	485.75	+0.08%	538.83K	aa.aa	13:59:59
Comcast	21.93	24.01	21.91	-6.78%	44.84M	aa.aa	13:59:59
Marvell	209.32	214.56	205.02	-0.79%	15.82M	aa.aa	13:59:59
Ballard	2.980	3.220	2.970	-3.87%	6.61M	aa.aa	13:59:59
Sify	14.170	14.570	13.910	-2.95%	25.51K	aa.aa	13:59:59
Analog Devices	380.21	382.97	373.39	-1.69%	2.71M	aa.aa	13:59:59
Xcel Energy	80.77	81.27	79.51	+0.72%	4.3M	aa.aa	13:59:59
CSX	52.79	53.31	51.62	+5.73%	24.73M	aa.aa	13:59:59
Mattel	14.24	14.35	14.12	-1.11%	4.09M	aa.aa	13:59:59
Host Hotels Resorts	23.97	24.62	23.89	-2.16%	8.27M	aa.aa	13:59:59
Exelon	47.26	47.42	46.41	+1.20%	5.25M	aa.aa	13:59:59
Campbell’s	21.41	21.87	21.28	-2.15%	6.03M	aa.aa	13:59:59
Walmart	108.40	108.56	106.79	-0.85%	20.26M	aa.aa	13:59:59
Xerox	2.61	2.64	2.51	-1.88%	1.93M	aa.aa	13:59:59
SLM	24.18	25.18	24.01	-4.12%	5.53M	aa.aa	13:59:59
Micron	988.00	1,011.77	964.40	+2.97%	36.98M	aa.aa	13:59:59
Weatherford	85.60	87.60	84.09	-1.73%	1.61M	aa.aa	13:59:59
APA Corp	36.42	37.70	36.37	+0.66%	6.28M	aa.aa	13:59:59
Western Digital	558.33	576.37	554.00	+0.30%	5.07M	aa.aa	13:59:59
Marriott Int	364.47	365.92	360.71	-1.44%	1.12M	aa.aa	13:59:59
American Electric Power	134.92	135.16	132.34	+1.39%	3.21M	aa.aa	13:59:59
Paramount Skydance	8.49	8.73	8.46	-3.25%	5.77M	aa.aa	13:59:59
Principal Financial	107.30	107.50	106.28	-0.88%	1.31M	aa.aa	13:59:59
Texas Instruments	284.99	288.33	274.10	-3.13%	10.29M	aa.aa	13:59:59
Coca-Cola European	103.60	104.68	102.94	-2.15%	1.72M	aa.aa	13:59:59
Honeywell	246.27	250.27	237.69	+5.70%	6.04M	aa.aa	13:59:59
AMD	539.51	556.49	525.00	-2.32%	25.14M	aa.aa	13:59:59
Baker Hughes	56.09	57.83	56.00	-0.90%	8.34M	aa.aa	13:59:59
Newell Brands	5.03	5.35	4.93	-6.68%	9.81M	aa.aa	13:59:59
Hasbro	87.35	88.73	86.70	-1.90%	2.11M	aa.aa	13:59:59
PepsiCo	134.93	135.34	133.73	-0.53%	7.31M	aa.aa	13:59:59
Teradyne	373.75	378.50	362.67	+1.16%	2M	aa.aa	13:59:59
Seagate	913.72	936.49	905.00	+0.62%	4.39M	aa.aa	13:59:59
ADP	242.88	244.80	240.40	-0.10%	1.77M	aa.aa	13:59:59
SSR Mining	27.20	27.69	26.47	-3.13%	1.85M	aa.aa	13:59:59
Keurig Dr Pepper	29.67	30.12	29.56	-1.76%	11.74M	aa.aa	13:59:59
Middleby Corp	131.10	132.03	129.53	+0.08%	371.75K	aa.aa	13:59:59
United Airlines Holdings	115.35	115.52	111.62	-1.63%	6.21M	aa.aa	13:59:59
Netflix	68.88	69.36	67.67	+0.51%	35.72M	aa.aa	13:59:59
News Corp	29.75	30.85	29.60	-3.88%	1.06M	aa.aa	13:59:59
Equinix	1,033.55	1,041.52	1,022.96	+0.47%	389.47K	aa.aa	13:59:59
Booking	172.83	175.80	171.02	-2.83%	3.2M	aa.aa	13:59:59
O’Reilly Automotive	86.10	86.76	85.31	-0.50%	5.67M	aa.aa	13:59:59
CME Group	254.28	257.53	249.74	+2.02%	2.33M	aa.aa	13:59:59
Illumina	196.86	199.14	192.82	+3.14%	1.15M	aa.aa	13:59:59
JB Hunt	289.27	294.00	286.38	-1.02%	748.37K	aa.aa	13:59:59
Urban Outfitters	69.61	72.63	69.07	-5.56%	1.22M	aa.aa	13:59:59
EW Scripps A	2.945	3.150	2.900	-7.10%	829.71K	aa.aa	13:59:59
First Solar	205.92	209.53	203.90	-1.41%	1.2M	aa.aa	13:59:59
Viatris	17.27	17.28	16.76	+1.53%	5.78M	aa.aa	13:59:59
F5 Networks	388.18	403.49	386.79	-3.10%	406.31K	aa.aa	13:59:59
News Corp A	26.34	27.25	26.29	-3.68%	4.55M	aa.aa	13:59:59
Roper Technologies	355.25	369.15	354.17	+5.51%	1.24M	aa.aa	13:59:59
ADTRAN	10.150	10.640	10.085	-2.87%	1.82M	aa.aa	13:59:59
Advanced Energy	315.14	326.04	312.11	-0.68%	424.58K	aa.aa	13:59:59
Yueda Digital Holding	0.934	0.964	0.897	-3.11%	5.73K	aa.aa	13:59:59
Broadcom	392.61	397.61	386.82	-1.06%	10.5M	aa.aa	13:59:59
Imunon	1.6600	1.6800	1.5319	+4.40%	155.91K	aa.aa	13:59:59
Cirrus	133.55	137.09	131.63	-4.26%	895.19K	aa.aa	13:59:59
Entegris	135.30	138.11	133.06	-1.59%	2.3M	aa.aa	13:59:59
The Hain Celestial	0.54	0.56	0.53	-4.37%	743.65K	aa.aa	13:59:59
IPG Photonics	96.46	99.91	93.51	-1.41%	331.13K	aa.aa	13:59:59
Ionis Pharma	55.87	57.48	53.35	+3.44%	3.79M	aa.aa	13:59:59
Itron	83.93	84.50	81.64	+0.87%	459.83K	aa.aa	13:59:59
Motorcar Parts	13.54	13.77	13.37	-2.45%	61.61K	aa.aa	13:59:59
NXP	277.29	280.46	268.57	-0.54%	3.86M	aa.aa	13:59:59
QuickLogic	13.350	13.860	13.050	-3.19%	220.6K	aa.aa	13:59:59
Radware	28.94	29.45	28.44	-1.80%	306.3K	aa.aa	13:59:59
Royal Gold	199.61	200.30	196.04	-0.82%	577.22K	aa.aa	13:59:59
Tesla	319.67	342.11	315.74	-14.53%	105.37M	aa.aa	13:59:59
Take-Two	230.26	233.18	228.50	-1.42%	1.07M	aa.aa	13:59:59
Nebius NV	220.97	230.30	214.22	+1.29%	14.35M	aa.aa	13:59:59
Dollar Tree	117.65	120.67	116.81	-3.68%	2.98M	aa.aa	13:59:59
Atlantic American	1.540	1.570	1.530	-2.53%	5.83K	aa.aa	13:59:59
AAON	107.68	109.41	104.74	+0.48%	766.12K	aa.aa	13:59:59
ArcBest Corp	156.99	160.02	154.28	-1.50%	247.92K	aa.aa	13:59:59
Oruka Therapeutics	91.890	94.250	89.790	-0.69%	552.27K	aa.aa	13:59:59
ACADIA	24.83	25.00	24.23	-0.52%	876.14K	aa.aa	13:59:59
Acorn Energy	21.04	21.16	20.36	0.00%	0	aa.aa	22/07
Acadia Healthcare	34.01	34.92	33.87	-2.21%	1.88M	aa.aa	13:59:59
ACI Worldwide	54.53	55.28	53.98	-0.33%	546.41K	aa.aa	13:59:59
Axcelis	141.51	143.87	138.13	-0.31%	265.63K	aa.aa	13:59:59
ACNB	62.87	62.87	60.52	+3.87%	82.97K	aa.aa	13:59:59
Talphera	1.3700	1.3750	1.2500	+6.20%	227.9K	aa.aa	13:59:59
Acacia Research	4.620	4.650	4.520	+1.09%	115.8K	aa.aa	13:59:59
Arq Inc	2.040	2.069	1.990	-1.92%	192.32K	aa.aa	13:59:59
Addus	111.92	113.16	109.58	+0.47%	217.62K	aa.aa	13:59:59
Aehr Test Systems	88.510	97.150	87.410	-5.38%	1.91M	aa.aa	13:59:59
Stabilis Solutions	4.570	5.090	4.560	-2.97%	89.94K	aa.aa	13:59:59
Agenus	6.190	6.225	5.460	+11.93%	2.2M	aa.aa	13:59:59
AGNC Invest	10.56	10.65	10.46	-1.49%	21.07M	aa.aa	13:59:59
Agilysys	95.01	97.62	94.74	-2.09%	198.06K	aa.aa	13:59:59
Air T	27.53	27.80	25.93	+1.55%	47.06K	aa.aa	13:59:59
Alico	39.12	39.79	38.85	-1.81%	22.41K	aa.aa	13:59:59
Align	168.27	171.31	165.67	-2.43%	654.19K	aa.aa	13:59:59
Allegiant	94.48	95.25	90.71	-3.87%	573.93K	aa.aa	13:59:59
Alkermes Plc	52.99	53.54	51.69	+0.78%	1.04M	aa.aa	13:59:59
Allot	7.470	7.840	7.425	-3.61%	126.61K	aa.aa	13:59:59
Alnylam	268.74	269.22	262.21	+0.66%	1.1M	aa.aa	13:59:59
AstroNova	28.68	28.80	28.67	-0.55%	104.24K	aa.aa	13:59:59
Amkor	65.33	67.52	63.82	-2.45%	2.38M	aa.aa	13:59:59
Allient	88.62	90.65	86.46	+0.29%	152.89K	aa.aa	13:59:59
American Superconductor	32.98	33.92	32.23	-1.26%	765.05K	aa.aa	13:59:59
AMERISAFE	30.24	30.98	29.94	-2.92%	260.49K	aa.aa	13:59:59
The Andersons	78.25	81.49	77.59	-3.24%	213.23K	aa.aa	13:59:59
AngioDynamics	13.44	13.80	13.33	-2.75%	280.75K	aa.aa	13:59:59
Anika	14.67	15.36	14.61	-2.27%	44.88K	aa.aa	13:59:59
Alpha & Omega Semiconductor	33.81	34.75	33.24	-2.71%	371.13K	aa.aa	13:59:59
American Public Education	48.18	48.45	46.92	+1.86%	289.58K	aa.aa	13:59:59
Apogee	40.27	40.50	39.52	+0.22%	142.9K	aa.aa	13:59:59
Riot Platforms	23.86	25.17	23.30	+2.05%	24.03M	aa.aa	13:59:59
Asia Pacific Wire & Cable	1.490	1.510	1.430	0.00%	24.3K	aa.aa	13:59:59
Accuray	0.238	0.242	0.233	-1.41%	1.21M	aa.aa	13:59:59
AI Financial	0.468	0.500	0.445	-3.33%	1.58M	aa.aa	13:59:59
Gentherm	45.61	45.96	37.14	+26.52%	1.73M	aa.aa	13:59:59
Ark Restaurants	5.85	5.85	5.85	-1.52%	133	aa.aa	13:59:59
Alliance Resource	24.770	25.131	24.770	-0.56%	162.17K	aa.aa	13:59:59
Arrow	39.09	40.84	38.60	-4.03%	152.17K	aa.aa	13:59:59
Artesian	33.92	34.61	33.78	+0.03%	24.14K	aa.aa	13:59:59
Arts-Way	2.145	2.230	2.130	-1.61%	13.9K	aa.aa	13:59:59
Arrowhead Pharma	86.76	89.15	86.26	-2.19%	2.02M	aa.aa	13:59:59
AmeriServ	4.150	4.220	4.110	+0.24%	13.46K	aa.aa	13:59:59
Astrotech	7.5600	8.7007	7.3100	+3.56%	164.69K	aa.aa	13:59:59
Astec	56.22	56.90	55.43	+0.25%	230.48K	aa.aa	13:59:59
Ascent Solar	3.1500	3.3200	3.1100	-2.17%	253.11K	aa.aa	13:59:59
Vericel Corp Ord	45.03	45.19	43.95	+1.05%	531.08K	aa.aa	13:59:59
Asure	7.540	7.600	7.290	-0.79%	107.61K	aa.aa	13:59:59
Amtech	17.250	17.555	16.800	-0.52%	254.23K	aa.aa	13:59:59
ATA	0.888	0.910	0.870	-2.53%	1.96K	aa.aa	13:59:59
Alphatecs	8.21	8.27	8.07	+1.86%	1.28M	aa.aa	13:59:59
Ames	29.79	29.79	28.92	+1.05%	42.59K	aa.aa	13:59:59
ATN Int	23.32	23.95	23.13	-2.26%	73.53K	aa.aa	13:59:59
AtriCure	33.02	33.62	31.90	-1.49%	1.01M	aa.aa	13:59:59
Astronics	71.00	73.09	70.46	+0.16%	566.89K	aa.aa	13:59:59
Auburn	26.04	26.04	26.00	-2.76%	363	aa.aa	13:59:59
AudioCodes	9.53	9.57	9.38	+0.95%	74.25K	aa.aa	13:59:59
AeroVironment	158.82	162.30	152.00	+5.63%	1.45M	aa.aa	13:59:59
Sarepta	15.88	16.02	15.43	+0.38%	2.25M	aa.aa	13:59:59
Aviat	20.35	21.14	20.28	-1.36%	147.37K	aa.aa	13:59:59
Aware	1.090	1.140	1.080	0.00%	40.31K	aa.aa	13:59:59
AXT	52.990	57.616	51.320	+0.02%	4.76M	aa.aa	13:59:59
BancFirst	115.12	115.12	113.15	-0.21%	95.99K	aa.aa	13:59:59
Banner	68.85	69.12	66.28	-1.11%	637K	aa.aa	13:59:59
Hope Bancorp	13.44	13.44	13.17	-0.76%	887.24K	aa.aa	13:59:59
Beasley	21.6500	22.1800	20.5400	-1.28%	17.62K	aa.aa	13:59:59
Barrett	39.79	39.90	38.78	+0.73%	139.31K	aa.aa	13:59:59
BCB Bancorp	10.03	10.23	9.95	-2.53%	87.43K	aa.aa	13:59:59
Balchem	161.00	162.26	159.91	-0.68%	142.24K	aa.aa	13:59:59
BioCryst	9.380	9.480	9.250	-1.37%	1.55M	aa.aa	13:59:59
Clarus	3.26	3.32	3.23	-2.69%	97.48K	aa.aa	13:59:59
Bel Fuse A	241.33	244.17	236.00	+1.57%	148.06K	aa.aa	13:59:59
Bel Fuse B	286.35	291.43	280.45	+1.52%	110.42K	aa.aa	13:59:59
Bgc Group	11.585	11.660	11.345	+0.65%	1.9M	aa.aa	13:59:59
Option Care Health	21.08	21.11	20.68	-0.33%	1.76M	aa.aa	13:59:59
BJs Restaurants	65.09	66.75	64.46	-3.60%	517.66K	aa.aa	13:59:59
Bridgeline Digital	1.220	1.250	1.171	-3.17%	50.83K	aa.aa	13:59:59
Blackbaud	31.25	32.17	30.87	+1.07%	643.87K	aa.aa	13:59:59
BioLineRx	2.860	3.039	2.820	+0.42%	8.01K	aa.aa	13:59:59
Bank of Marin	28.29	28.36	27.87	-0.60%	109.32K	aa.aa	13:59:59
Biomarin Pharma	58.87	59.07	57.42	+0.80%	1.14M	aa.aa	13:59:59
BOK Financial	141.22	141.45	139.21	-0.23%	192.34K	aa.aa	13:59:59
Dmc Global	6.16	6.64	6.12	-6.67%	111.98K	aa.aa	13:59:59
BOS	4.480	4.520	4.270	+5.91%	30.67K	aa.aa	13:59:59
Bridgford	6.36	6.69	6.35	-2.75%	8.64K	aa.aa	13:59:59
Azenta	28.30	28.34	27.20	+4.20%	604.3K	aa.aa	13:59:59
Bassett	19.33	20.68	19.29	-6.12%	51.51K	aa.aa	13:59:59
Sierra Bancorp	41.72	41.72	40.60	+0.60%	61.86K	aa.aa	13:59:59
First Busey	29.56	29.56	29.08	-0.14%	767.59K	aa.aa	13:59:59
Broadwind	5.180	5.420	5.020	+2.98%	527.53K	aa.aa	13:59:59
Broadway Financial	10.020	10.100	10.010	-0.79%	10.27K	aa.aa	13:59:59
China Automotive	4.410	4.472	4.380	-1.34%	3.42K	aa.aa	13:59:59
Camden	53.60	53.79	52.53	-0.06%	121.33K	aa.aa	13:59:59
Credit Acceptance	592.57	618.16	580.25	-2.25%	104.89K	aa.aa	13:59:59
Zeta Network	0.2730	0.2730	0.2288	-7.83%	1.6M	aa.aa	13:59:59
The Cheesecake	84.49	85.33	83.81	-1.39%	1.32M	aa.aa	13:59:59
Cal-Maine	88.15	90.06	85.59	+0.33%	996.58K	aa.aa	13:59:59
Camtek Ltd	155.32	158.50	151.89	-0.94%	216.29K	aa.aa	13:59:59
Pathward Financial	83.19	83.23	76.01	-6.18%	541.53K	aa.aa	13:59:59
Cass	53.97	54.16	51.30	+2.76%	80.05K	aa.aa	13:59:59
Caseys	875.25	880.14	840.00	+2.16%	361.39K	aa.aa	13:59:59
Cathay	62.53	62.91	60.88	+1.91%	956.12K	aa.aa	13:59:59
CBAK Energy	0.500	0.535	0.488	-4.21%	113.37K	aa.aa	13:59:59
Cracker Barrel Old	51.86	52.38	51.05	-2.46%	511.8K	aa.aa	13:59:59
Commerce Bancshares	58.65	58.66	57.81	-0.09%	891.28K	aa.aa	13:59:59
Capital City Bank	50.95	51.03	49.53	+0.04%	83.84K	aa.aa	13:59:59
Antelope Enterprise Holdings	0.717	1.000	0.662	+28.70%	94.46M	aa.aa	13:59:59
CNB Financial	33.92	33.98	33.08	+0.56%	141.07K	aa.aa	13:59:59
Cogent	12.91	13.06	12.38	-0.15%	818.14K	aa.aa	13:59:59
Codexis	1.990	2.060	1.970	-3.40%	621.2K	aa.aa	13:59:59
Cadiz	3.200	3.320	3.200	-3.61%	509.69K	aa.aa	13:59:59
CECO Environmental	79.590	82.700	79.370	-2.73%	597.66K	aa.aa	13:59:59
Perdoceo Education	30.84	30.88	29.03	+4.86%	834.77K	aa.aa	13:59:59
Central Garden&Pet	42.98	43.38	42.63	-1.72%	64.41K	aa.aa	13:59:59
Central Garden&Pet A	37.72	38.64	37.39	-1.41%	197.79K	aa.aa	13:59:59
Cerus	2.870	3.030	2.845	-4.97%	2.52M	aa.aa	13:59:59
CEVA	38.76	40.30	38.17	-3.25%	487.56K	aa.aa	13:59:59
CF Bankshares	32.67	32.69	32.20	+0.03%	44.9K	aa.aa	13:59:59
C&F Financial	77.85	78.50	76.50	-0.35%	5.33K	aa.aa	13:59:59
Capitol Federal	8.55	8.57	8.43	-0.47%	915.38K	aa.aa	13:59:59
Compugen Ltd	2.340	2.400	2.325	-3.31%	174.53K	aa.aa	13:59:59
Cognex	63.44	63.51	61.18	+1.44%	1.73M	aa.aa	13:59:59
Comstock	15.080	15.530	14.650	+0.20%	39.96K	aa.aa	13:59:59
City Holding	137.56	138.79	135.35	-1.16%	226.82K	aa.aa	13:59:59
Churchill Downs	83.78	84.07	81.11	+2.00%	788.82K	aa.aa	13:59:59
The Chefs Warehouse	94.48	95.41	91.76	+0.59%	346.63K	aa.aa	13:59:59
China Natural Resources	3.8000	4.0050	3.8000	-7.09%	11.36K	aa.aa	13:59:59
Coherus BioSciences	1.430	1.450	1.395	0.00%	436.31K	aa.aa	13:59:59
Charter Communications	126.50	129.92	123.16	-2.10%	6.99M	aa.aa	13:59:59
Cineverse	2.4600	2.5400	2.3501	-0.40%	173.98K	aa.aa	13:59:59
AIFU Inc DRC	34.020	34.020	34.000	-2.80%	1.74K	aa.aa	13:59:59
Ridgetech	1.3900	1.4600	1.3400	-0.71%	321.69K	aa.aa	13:59:59
Celldex Therapeutics	35.42	35.75	33.97	+1.87%	840.05K	aa.aa	13:59:59
Clearfield	30.50	30.97	30.00	-0.46%	188.41K	aa.aa	13:59:59
Calumet	42.840	45.200	41.945	-2.95%	1.07M	aa.aa	13:59:59
Clean Energy	2.090	2.180	2.080	-1.42%	1.42M	aa.aa	13:59:59
ClearOne	5.540	6.240	5.520	-11.22%	63.69K	aa.aa	13:59:59
Euro Tech	1.650	1.700	1.580	+1.85%	56.02K	aa.aa	13:59:59
Columbus McKinnon	15.53	16.06	15.22	-1.08%	442.2K	aa.aa	13:59:59
Destination XL Group	0.625	0.645	0.620	0.00%	18.51K	aa.aa	13:59:59
Comtech	1.760	1.890	1.743	+2.92%	491.97K	aa.aa	13:59:59
Fortress Biotech	3.4300	3.5900	3.3850	-3.38%	444.97K	aa.aa	13:59:59
ZW Data Action Technologies	0.9100	0.9650	0.9100	-5.21%	7.76K	aa.aa	13:59:59
Taoping	0.966	1.240	0.966	-20.84%	78.08K	aa.aa	13:59:59
Century Casinos	1.180	1.195	1.180	-0.84%	27.47K	aa.aa	13:59:59
Cohu	54.51	56.17	53.73	-0.91%	402.32K	aa.aa	13:59:59
Coca-Cola Bottling	178.44	185.67	174.50	-3.21%	838.72K	aa.aa	13:59:59
Columbia Banking	32.26	32.30	31.56	-1.13%	4.81M	aa.aa	13:59:59
Columbia Sportswear	61.73	62.96	60.65	-2.74%	752.06K	aa.aa	13:59:59
Corcept	96.66	97.05	90.43	+6.36%	923.56K	aa.aa	13:59:59
Canterbury Park	15.41	15.63	15.28	-3.26%	2.66K	aa.aa	13:59:59
Cumberland	6.985	7.050	5.750	-1.83%	418.58K	aa.aa	13:59:59
Capital Clean Energy	23.00	23.10	22.80	+0.66%	13.96K	aa.aa	13:59:59
Consumer Portfolio Services	9.430	9.430	9.090	+1.73%	15.53K	aa.aa	13:59:59
CRA	167.32	168.19	163.99	-0.71%	119.03K	aa.aa	13:59:59
Cresud SACIF	11.220	11.680	11.180	-4.43%	192.05K	aa.aa	13:59:59
Curis	4.6700	5.0900	4.6000	-5.47%	67.14K	aa.aa	13:59:59
Americas Car-Mart	3.68	3.79	3.35	+0.55%	341.23K	aa.aa	13:59:59
Ceragon	2.220	2.295	2.140	-1.33%	531.13K	aa.aa	13:59:59
CorVel	59.05	59.81	58.62	+0.08%	117.32K	aa.aa	13:59:59
Crown Crafts	2.970	3.000	2.945	-1.00%	38.88K	aa.aa	13:59:59
CoStar	27.14	28.03	26.77	-1.99%	5.5M	aa.aa	13:59:59
Canadian Solar Inc	14.69	15.79	14.57	-4.61%	1.43M	aa.aa	13:59:59
CSP	7.87	8.15	7.45	-1.75%	18.06K	aa.aa	13:59:59
Capital Southwest	23.45	23.69	23.31	-1.01%	623.52K	aa.aa	13:59:59
Community Trust	74.72	74.88	72.88	+0.71%	132.7K	aa.aa	13:59:59
CTI Industries	2.930	2.930	2.920	-2.33%	2.22K	aa.aa	13:59:59
Citi Trends	61.71	63.62	61.01	-3.91%	182.74K	aa.aa	13:59:59
CVB Financial	22.36	22.46	21.60	+0.54%	2.36M	aa.aa	13:59:59
Cavco	562.10	566.89	551.28	-1.39%	81.1K	aa.aa	13:59:59
Commercial Vehicle	4.65	4.77	4.47	-2.52%	320.33K	aa.aa	13:59:59
CVD Equipment	7.285	7.480	7.040	+0.07%	73.89K	aa.aa	13:59:59
Community West Bancshares	26.62	26.69	25.99	-0.49%	312.07K	aa.aa	13:59:59
Consolidated Water	29.30	29.65	29.13	-0.34%	107.38K	aa.aa	13:59:59
Casella	90.03	92.02	88.57	-0.44%	576.67K	aa.aa	13:59:59
Bio Green Med Solution	0.8751	0.9049	0.8575	-2.23%	34.86K	aa.aa	13:59:59
Cytokinetics Inc	81.92	82.99	80.06	-0.33%	782.24K	aa.aa	13:59:59
Plus Therapeutics	3.780	3.890	3.720	-1.05%	62.48K	aa.aa	13:59:59
Citizens&Northern	23.26	23.27	22.73	+0.35%	58.58K	aa.aa	13:59:59
Citizens Community	22.98	23.76	22.80	-0.65%	27.53K	aa.aa	13:59:59
Data I/O	3.140	3.210	3.140	-1.88%	37.55K	aa.aa	13:59:59
Daktronics	19.810	19.920	19.000	+2.64%	398.58K	aa.aa	13:59:59
Performance Shipping	1.7900	1.8000	1.7100	+1.13%	65.44K	aa.aa	13:59:59
Delcath Systems	12.430	12.515	12.130	-0.80%	270.72K	aa.aa	13:59:59
Donegal A	18.44	18.46	17.97	+1.49%	89.5K	aa.aa	13:59:59
Donegal B	20.29	22.60	20.28	-11.71%	133.93K	aa.aa	13:59:59
Digi	65.80	67.87	65.28	-0.60%	242.63K	aa.aa	13:59:59
Kustom Entertainment	1.3900	1.4600	1.2900	-1.42%	1.45M	aa.aa	13:59:59
Newegg Commerce	14.9100	16.1500	14.2323	-4.85%	114.31K	aa.aa	13:59:59
Diodes	92.74	94.75	90.74	-2.39%	323.71K	aa.aa	13:59:59
Daily Journal Corp	576.76	576.77	559.29	+0.37%	42.33K	aa.aa	13:59:59
Dorchester Minerals	27.44	27.65	27.30	+0.62%	476.31K	aa.aa	13:59:59
Digimarc	5.89	6.24	5.80	-4.54%	151.54K	aa.aa	13:59:59
Dorman	132.34	134.65	130.12	-1.90%	205.45K	aa.aa	13:59:59
Star Equity Holdings	10.550	10.810	10.550	-3.21%	6.23K	aa.aa	13:59:59
US Gold	13.380	14.130	13.300	-4.84%	272.59K	aa.aa	13:59:59
Descartes Systems	65.73	68.66	65.67	-3.48%	589.19K	aa.aa	13:59:59
Deswell Industries	3.630	3.690	3.383	+0.28%	3.29K	aa.aa	13:59:59
Dawson Geophysical	4.760	5.049	4.690	-2.46%	134.49K	aa.aa	13:59:59
DexCom	70.46	71.43	70.28	-1.36%	2.32M	aa.aa	13:59:59
DXP Enterprises	174.81	175.59	171.62	+1.30%	89.12K	aa.aa	13:59:59
Eagle Montana	22.80	22.92	22.42	-0.57%	31.3K	aa.aa	13:59:59
Encore Capital	85.54	87.28	82.71	-3.03%	789.83K	aa.aa	13:59:59
EDAP	6.090	6.180	5.760	+3.57%	92.28K	aa.aa	13:59:59
Educational Development	1.450	1.470	1.418	0.00%	66.82K	aa.aa	13:59:59
Euronet	77.33	77.99	76.13	-1.01%	510.27K	aa.aa	13:59:59
Enterprise Financial	65.08	65.09	59.61	-0.91%	551.87K	aa.aa	13:59:59
eGain	6.32	6.37	6.24	-1.71%	146.45K	aa.aa	13:59:59
Eagle	27.59	27.66	24.04	+2.41%	677.74K	aa.aa	13:59:59
8x8	1.615	1.750	1.610	-5.28%	1.93M	aa.aa	13:59:59
eHealth	1.350	1.450	1.330	-4.26%	268.65K	aa.aa	13:59:59
Electro-Sensors	7.720	7.725	7.710	0.00%	5.02K	aa.aa	13:59:59
Eltek	9.228	9.500	8.675	-2.66%	3.04K	aa.aa	13:59:59
Eastern Co	24.44	25.04	23.14	+1.28%	39.02K	aa.aa	13:59:59
The Ensign	167.63	169.84	166.88	-0.88%	333.71K	aa.aa	13:59:59
Erie Indemnity	214.52	214.85	209.38	+1.74%	194.01K	aa.aa	13:59:59
Energy Recovery	8.41	8.61	8.37	-1.52%	531.16K	aa.aa	13:59:59
Escalade	18.69	19.19	18.52	-2.63%	19.01K	aa.aa	13:59:59
Euroseas	75.67	75.73	73.07	+2.59%	36.06K	aa.aa	13:59:59
East West Bancorp	130.63	131.25	129.02	-0.74%	874.65K	aa.aa	13:59:59
ExlServices	26.88	26.93	26.23	+0.19%	1.97M	aa.aa	13:59:59
Exponent	59.98	61.03	59.68	-1.22%	322.58K	aa.aa	13:59:59
EZCORP	30.160	33.070	29.430	-7.37%	1.73M	aa.aa	13:59:59
First Business	66.02	66.43	64.70	-0.18%	76.57K	aa.aa	13:59:59
First Bancorp	63.27	63.27	60.43	+1.05%	288.2K	aa.aa	13:59:59
First Capital	59.96	60.66	57.01	+0.77%	20.21K	aa.aa	13:59:59
First Community Bancshares	47.26	47.44	45.76	+0.75%	106.81K	aa.aa	13:59:59
First Community	32.96	33.27	32.30	+1.45%	47.63K	aa.aa	13:59:59
FuelCell Energy	23.300	25.100	22.110	+3.69%	11.63M	aa.aa	13:59:59
FirstCash	197.41	219.98	188.92	-5.43%	1.54M	aa.aa	13:59:59
First Citizens BancShares	2,212.77	2,220.13	2,129.09	+6.51%	202.51K	aa.aa	13:59:59
Civista Bancshares	28.29	28.33	27.00	+0.43%	137.51K	aa.aa	13:59:59
Frequency Electronics	73.240	75.250	71.290	+1.17%	322.15K	aa.aa	13:59:59
Franklin Electric	105.58	105.90	103.79	+0.87%	246.3K	aa.aa	13:59:59
First Financial Bancorp	33.79	33.80	33.19	-0.50%	1.83M	aa.aa	13:59:59
First Financial Bankshares	34.50	34.52	33.94	-0.52%	835.27K	aa.aa	13:59:59
Veru	2.310	2.380	2.230	+2.21%	284.03K	aa.aa	13:59:59
First Interstate BancSystem	38.10	38.10	37.59	-0.76%	1.56M	aa.aa	13:59:59
Financial Institutions	38.72	39.10	38.05	-0.44%	156.96K	aa.aa	13:59:59
National Beverage	30.53	31.03	30.07	-1.90%	443.23K	aa.aa	13:59:59
Standard Biotools	0.875	0.880	0.801	+6.95%	2.97M	aa.aa	13:59:59
1-800 FLOWERS.COM	3.89	4.23	3.78	-7.60%	625.68K	aa.aa	13:59:59
Flexsteel	75.19	75.50	72.81	+0.31%	30.42K	aa.aa	13:59:59
Kandal M	0.2568	0.2573	0.2454	-1.23%	15.16K	aa.aa	13:59:59
Farmers National	14.82	14.94	14.73	-1.20%	564.05K	aa.aa	13:59:59
First Bancorp Inc	33.99	34.09	32.82	+0.27%	32.51K	aa.aa	13:59:59
Forward Industries	4.260000	4.400000	4.105000	-1.62%	801.9K	aa.aa	13:59:59
FormFactor	112.80	116.06	111.50	-0.52%	615.94K	aa.aa	13:59:59
Forrester	8.85	9.22	8.72	-1.56%	133.27K	aa.aa	13:59:59
Formula Systems ADR	106.75	106.75	106.75	+0.52%	197	aa.aa	13:59:59
First Merchants	41.89	42.03	39.60	-4.25%	1.14M	aa.aa	13:59:59
Franklin Fin.	62.80	62.81	60.00	+1.80%	32.4K	aa.aa	13:59:59
Colliers International	93.89	96.79	92.31	-3.95%	236.79K	aa.aa	13:59:59
LB Foster	42.71	42.93	41.00	+0.99%	81.95K	aa.aa	13:59:59
Fuel Tech	1.600	1.660	1.500	+3.23%	245.24K	aa.aa	13:59:59
Fortinet	151.50	156.49	150.92	-2.29%	3.41M	aa.aa	13:59:59
Fulton	24.26	24.86	23.75	-0.74%	1.96M	aa.aa	13:59:59
First United	43.94	44.24	42.89	-0.09%	32.61K	aa.aa	13:59:59
Forward Air	15.48	16.04	15.24	-3.67%	1.11M	aa.aa	13:59:59
German American Bancorp	47.66	47.74	46.62	+0.21%	147.72K	aa.aa	13:59:59
Gaia Inc	1.860	1.950	1.815	-3.13%	142.49K	aa.aa	13:59:59
Sellas Life Sciences	12.340	12.924	11.690	+2.15%	5.51M	aa.aa	13:59:59
GameSquare Holdings	0.375	0.411	0.373	-9.77%	881.04K	aa.aa	13:59:59
StealthGas	9.010	9.020	8.647	+1.92%	78.82K	aa.aa	13:59:59
Global Indemnity	27.00	27.38	27.00	-1.42%	1.62K	aa.aa	13:59:59
Greene County	32.67	33.05	32.00	+0.23%	91.17K	aa.aa	13:59:59
Geron	1.4450	1.4600	1.3901	+2.48%	3.69M	aa.aa	13:59:59
Gevo	1.830	1.860	1.720	+4.57%	4.95M	aa.aa	13:59:59
Giga Media Ltd	1.380	1.380	1.330	+2.22%	3.61K	aa.aa	13:59:59
G-III Apparel	34.48	35.27	34.26	-3.55%	502.52K	aa.aa	13:59:59
Gilat Satellite Networks Ltd	11.380	11.560	11.220	+0.53%	458.35K	aa.aa	13:59:59
Globus Maritime	2.9400	3.0600	2.8800	-5.47%	48.45K	aa.aa	13:59:59
Golar	49.83	50.42	49.78	+0.20%	1.79M	aa.aa	13:59:59
Greenlight Capital Re	16.350	16.400	15.880	+1.05%	156.68K	aa.aa	13:59:59
Gentex	23.80	23.81	23.42	-0.46%	2.68M	aa.aa	13:59:59
Gladstone Commercial	12.79	13.03	12.72	-1.62%	447.76K	aa.aa	13:59:59
Green Plains Energy	17.20	18.17	17.18	-3.21%	746.58K	aa.aa	13:59:59
Grifols ADR	7.54	7.66	7.52	-4.31%	396.14K	aa.aa	13:59:59
US Global	2.900	2.960	2.900	-1.36%	33.16K	aa.aa	13:59:59
Gravity Co	60.20	61.50	60.08	-1.60%	25.01K	aa.aa	13:59:59
Great Southern Bancorp	78.33	78.57	76.44	+0.69%	74.27K	aa.aa	13:59:59
Novanta	143.26	145.90	140.01	-1.37%	285.38K	aa.aa	13:59:59
GSI Technology	6.060	6.220	6.000	-2.34%	411.13K	aa.aa	13:59:59
Ferroglobe	3.350	3.460	3.325	-2.05%	580.36K	aa.aa	13:59:59
Good Times	1.370	1.400	1.370	-2.14%	6.95K	aa.aa	13:59:59
Gyrodyne of America	5.70	5.70	5.70	0.00%	0	aa.aa	13:59:59
Hanmi	32.22	32.26	30.86	+2.61%	506.29K	aa.aa	13:59:59
Halozyme	80.84	81.19	76.82	+3.88%	1.46M	aa.aa	13:59:59
Home Bancorp	69.26	69.69	67.88	-0.03%	154.67K	aa.aa	13:59:59
Hancock Whitney	75.72	75.85	74.75	-0.89%	690.24K	aa.aa	13:59:59
Harvard Bioscience	6.190	6.230	6.060	+0.98%	5.42K	aa.aa	13:59:59
Horizon Bancorp	20.05	20.05	19.04	-0.79%	1.41M	aa.aa	13:59:59
The Hackett	9.30	9.44	9.18	-1.38%	459.73K	aa.aa	13:59:59
Healthcare Services	22.43	23.30	22.21	-4.82%	1.28M	aa.aa	13:59:59
Hudson	6.340	6.360	6.260	+2.42%	309.95K	aa.aa	13:59:59
Helen of Troy Ltd	26.84	27.85	25.61	-4.79%	701.5K	aa.aa	13:59:59
Home Federal Louisiana	22.05	22.50	21.04	+1.15%	37.98K	aa.aa	13:59:59
Heritage Financial Co	30.29	30.33	29.20	+0.36%	1.07M	aa.aa	13:59:59
Hingham Institution	279.67	288.30	279.00	-2.95%	47.2K	aa.aa	13:59:59
Highways	1.320	1.340	1.080	+14.78%	1.25M	aa.aa	13:59:59
Himax	13.270	13.720	13.050	-2.57%	967.79K	aa.aa	13:59:59
Harmonic	11.600	12.005	11.440	-3.33%	1.33M	aa.aa	13:59:59
Hallador	16.050	16.557	15.770	-1.47%	448.35K	aa.aa	13:59:59
Hooker Furniture	13.31	13.51	13.09	-2.06%	49.98K	aa.aa	13:59:59
Horizon Finance	4.41	4.52	4.36	-2.00%	466.07K	aa.aa	13:59:59
HealthStream	26.39	26.84	26.26	-1.86%	233.13K	aa.aa	13:59:59
Huazhu	40.62	40.99	40.25	+0.32%	1.06M	aa.aa	13:59:59
Heartland Express	14.83	15.23	14.71	-2.69%	624.73K	aa.aa	13:59:59
Hub Group	49.22	50.95	49.07	-3.17%	559.47K	aa.aa	13:59:59
Hurco	21.53	21.79	21.34	-1.06%	13.91K	aa.aa	13:59:59
Huron	109.19	111.52	108.17	-2.11%	216.78K	aa.aa	13:59:59
Hawthorn Bancshares	37.62	37.69	35.65	+2.03%	25.56K	aa.aa	13:59:59
Hawkins	139.40	144.98	138.16	-2.63%	200.73K	aa.aa	13:59:59
Integra	18.56	18.87	18.29	-1.38%	603.77K	aa.aa	13:59:59
Independent Bank Corp	36.70	36.73	35.28	+1.92%	288.87K	aa.aa	13:59:59
Interactive Brokers	91.76	91.87	89.61	-1.86%	4.18M	aa.aa	13:59:59
International Bancshares	75.80	75.80	74.51	-0.12%	248.28K	aa.aa	13:59:59
ImmuCell	10.930	11.160	10.900	-1.80%	19.73K	aa.aa	13:59:59
ICF International	77.09	77.72	75.72	+0.57%	274.35K	aa.aa	13:59:59
ICON PLC	170.32	182.97	169.62	+1.82%	1.27M	aa.aa	13:59:59
ICU Medical	153.46	157.55	152.71	-2.53%	328.52K	aa.aa	13:59:59
InterDigital	256.13	259.76	254.01	-1.14%	130.74K	aa.aa	13:59:59
ID Systems	3.790	4.070	3.765	-7.11%	1.18M	aa.aa	13:59:59
IDEXX Labs	539.37	547.61	534.36	-1.03%	409.1K	aa.aa	13:59:59
Icahn Enterprises	7.71	7.80	7.68	-0.64%	390.82K	aa.aa	13:59:59
IES Holdings	663.70	686.40	660.86	-1.56%	128.66K	aa.aa	13:59:59
Interface	32.65	32.67	31.96	-0.24%	300.95K	aa.aa	13:59:59
Information Services	3.835	3.915	3.765	-2.67%	246.44K	aa.aa	13:59:59
Terawulf	20.050	20.660	19.360	+2.87%	24.83M	aa.aa	13:59:59
Ingles	85.00	88.46	83.93	-5.17%	196.47K	aa.aa	13:59:59
Immersion Corp	6.600	6.620	6.430	+0.61%	490.36K	aa.aa	13:59:59
ChipMOS Tech	59.88	63.02	59.30	-5.04%	88.51K	aa.aa	13:59:59
Incyte	116.68	117.47	114.51	+0.77%	650.3K	aa.aa	13:59:59
Independent Bank	84.77	84.83	83.49	-0.61%	381.33K	aa.aa	13:59:59
Innodata	60.050	61.750	59.080	-2.21%	452.33K	aa.aa	13:59:59
Insmed	107.44	107.88	105.09	+0.75%	1.49M	aa.aa	13:59:59
The Intergroup	34.88	37.10	34.40	+0.81%	50.38K	aa.aa	13:59:59
INTL FCStone	74.86	75.23	71.45	+1.13%	1.02M	aa.aa	13:59:59
Identiv	2.78	2.78	2.68	+1.46%	52.19K	aa.aa	13:59:59
Innospec	84.09	86.13	82.89	-1.42%	135.38K	aa.aa	13:59:59
Inter Parfums	119.75	120.28	115.59	-2.02%	239.75K	aa.aa	13:59:59
Amneal Pharma A	17.960	18.040	17.500	+1.18%	1.49M	aa.aa	13:59:59
Iridium	47.71	47.76	46.20	+1.81%	1.22M	aa.aa	13:59:59
IRIDEX	0.922	0.928	0.915	-0.59%	26.39K	aa.aa	13:59:59
Ironwood	3.79	3.84	3.76	-2.32%	1.07M	aa.aa	13:59:59
Bloomia Holdings,	3.520	3.520	3.520	-7.12%	2.51K	aa.aa	13:59:59
Innovative Solutions	19.640	19.770	18.950	+3.21%	252.22K	aa.aa	13:59:59
Investors Title	276.21	284.57	275.22	-2.50%	32.08K	aa.aa	13:59:59
Ituran	55.30	56.45	54.80	-1.53%	108.96K	aa.aa	13:59:59
Jack In The Box	13.77	13.93	13.13	-3.30%	682.73K	aa.aa	13:59:59
JAKKS Pacific	23.84	24.29	23.41	-2.56%	85.62K	aa.aa	13:59:59
Jazz Pharma	254.97	255.00	248.38	+1.82%	379.94K	aa.aa	13:59:59
John B Sanfilippo&Son	80.40	81.62	79.01	+0.10%	115.86K	aa.aa	13:59:59
Ziff Davis	51.81	52.13	50.93	-0.79%	782.33K	aa.aa	13:59:59
Sunation Energy	2.6000	2.6600	2.2501	+10.17%	184.44K	aa.aa	13:59:59
Jewett-Cameron Trading	2.540	2.600	2.480	+0.59%	6.88K	aa.aa	13:59:59
J & J Snack Foods	76.14	76.69	75.22	-1.59%	225.43K	aa.aa	13:59:59
Jack Henry&Associates	148.23	148.43	144.38	+1.42%	839.93K	aa.aa	13:59:59
Johnson Outdoors	45.77	46.20	45.09	-1.95%	32.45K	aa.aa	13:59:59
Coffee Holding	3.460	3.489	3.415	-1.70%	17.21K	aa.aa	13:59:59
Kaiser	180.60	186.50	169.02	+9.91%	502.01K	aa.aa	13:59:59
Kelly Services A	15.06	15.37	14.95	-2.21%	220.57K	aa.aa	13:59:59
Kelly Services B	22.05	22.05	22.05	-4.79%	127	aa.aa	13:59:59
Kewaunee	36.34	37.00	35.60	-2.31%	15.52K	aa.aa	13:59:59
Kentucky First Federal	5.180	5.180	5.050	-1.89%	943	aa.aa	13:59:59
Simply Good Foods	10.26	10.57	10.12	-2.56%	3.43M	aa.aa	13:59:59
Kingstone	18.880	19.620	18.850	-1.82%	105.22K	aa.aa	13:59:59
Kulicke&Soffa	106.08	108.13	104.35	+0.45%	624.08K	aa.aa	13:59:59
Kandi	0.656	0.710	0.655	-7.83%	111.38K	aa.aa	13:59:59
Kopin	3.800	3.830	3.590	+1.33%	4.42M	aa.aa	13:59:59
Koss	3.760	3.860	3.715	-1.83%	12.81K	aa.aa	13:59:59
Kearny Financial	9.12	9.20	8.75	-3.80%	856.81K	aa.aa	13:59:59
Key Tronic	3.640	4.050	3.640	-6.91%	10.09K	aa.aa	13:59:59
Kratos Defense&Security	49.45	51.49	47.97	+3.26%	4.15M	aa.aa	13:59:59
KVH Industries	9.010	9.450	8.930	-2.70%	226.39K	aa.aa	13:59:59
Lakeland Industries	10.82	11.10	10.56	-3.87%	103.59K	aa.aa	13:59:59
Marzetti	106.55	107.97	105.85	-1.92%	244.79K	aa.aa	13:59:59
Landmark	30.90	31.32	30.49	-0.13%	6.76K	aa.aa	13:59:59
Distribution Solutions	34.50	34.52	34.47	-0.03%	344.84K	aa.aa	13:59:59
Liberty Global B	11.20	11.20	11.20	-6.43%	210	aa.aa	13:59:59
Liberty Global C	9.98	10.14	9.91	-1.77%	944.75K	aa.aa	13:59:59
LCNB	19.55	19.82	19.18	-0.10%	50.9K	aa.aa	13:59:59
Lifetime Brands	8.48	8.63	8.34	-1.85%	155.69K	aa.aa	13:59:59
SemiLEDS	2.420	2.480	2.250	-3.97%	87.85K	aa.aa	13:59:59
Littelfuse	415.16	422.04	410.79	-0.22%	126.58K	aa.aa	13:59:59
Ligand	302.15	307.48	300.00	-0.69%	326.08K	aa.aa	13:59:59
Lincoln Educational	41.220	41.400	39.000	+3.08%	438.62K	aa.aa	13:59:59
Live Ventures	9.89	10.70	9.89	-6.26%	8.45K	aa.aa	13:59:59
Lakeland Financial	61.12	61.30	59.91	-0.31%	172.75K	aa.aa	13:59:59
Liberty Media Formula A	88.71	89.35	87.87	-0.63%	102.82K	aa.aa	13:59:59
Limoneira	13.11	13.23	12.96	-1.21%	101.93K	aa.aa	13:59:59
Lifecore Biomedical	4.43	4.56	4.38	-3.28%	121.87K	aa.aa	13:59:59
Manhattan Bridge	4.100	4.193	4.100	-1.91%	53.29K	aa.aa	13:59:59
Loop Industries	0.824	0.925	0.790	-10.92%	12.32K	aa.aa	13:59:59
Grand Canyon Education	139.21	139.46	135.49	+1.82%	272.12K	aa.aa	13:59:59
Telesat	39.38	40.28	38.58	-0.35%	152.1K	aa.aa	13:59:59
LPL Financial	323.35	330.13	320.73	-1.23%	372.28K	aa.aa	13:59:59
LivePerson	1.5100	1.5350	1.4000	0.00%	63.8K	aa.aa	13:59:59
LightPath	12.370	12.930	11.900	+1.98%	2.24M	aa.aa	13:59:59
Liquidity Services	37.47	37.92	37.35	-2.29%	165.53K	aa.aa	13:59:59
Genasys Inc	1.670	1.710	1.660	-0.89%	56.6K	aa.aa	13:59:59
Lake Shore Bancorp	17.02	17.30	16.71	+0.06%	22.79K	aa.aa	13:59:59
Lattice	138.13	139.36	133.86	+0.70%	1.75M	aa.aa	13:59:59
Landstar	207.97	212.07	205.00	-1.00%	339.98K	aa.aa	13:59:59
Lightbridge	8.030	8.180	7.910	-1.83%	559.25K	aa.aa	13:59:59
Lantronix	5.590	5.620	5.400	+1.45%	626.23K	aa.aa	13:59:59
Lifeway	30.330	30.600	29.020	+0.07%	249.51K	aa.aa	13:59:59
Lexicon	2.300	2.345	2.190	+2.22%	2.69M	aa.aa	13:59:59
LSI Industries	23.420	23.770	23.215	-1.68%	215.79K	aa.aa	13:59:59
Senstar Technologies	1.780	1.840	1.625	+3.49%	35.14K	aa.aa	13:59:59
Manhattan Associates	147.43	151.32	145.86	-1.13%	605.31K	aa.aa	13:59:59
Marine Petroleum	4.985	5.162	4.870	-1.09%	14.01K	aa.aa	13:59:59
Matthews	27.04	27.56	26.68	-2.45%	276.78K	aa.aa	13:59:59
J W Mays	38.73	38.73	38.73	-1.92%	68	aa.aa	13:59:59
Mercantile	57.18	57.28	56.39	-1.07%	131.29K	aa.aa	13:59:59
Marchex	1.670	1.760	1.670	-5.65%	8.75K	aa.aa	13:59:59
Monarch	119.17	119.72	116.00	+0.76%	158.47K	aa.aa	13:59:59
Stagwell	7.075	7.100	6.970	+0.21%	563K	aa.aa	13:59:59
MercadoLibre	1,799.93	1,804.25	1,771.17	+0.04%	219.46K	aa.aa	13:59:59
Methanex	57.99	59.33	57.49	+2.73%	746.3K	aa.aa	13:59:59
Mercer Int	0.69	0.71	0.67	+2.26%	479.2K	aa.aa	13:59:59
mF International	8.59	8.60	8.59	-0.12%	3.88K	aa.aa	13:59:59
Perma-Pipe Int	25.640	25.650	24.995	+1.26%	41.91K	aa.aa	13:59:59
MGE Energy	82.46	83.84	82.17	-0.64%	121.48K	aa.aa	13:59:59
MGP Ingredients	17.65	17.72	17.35	-2.49%	126.97K	aa.aa	13:59:59
McGrath	118.96	119.36	115.79	+1.57%	125.96K	aa.aa	13:59:59
Magyar	17.48	17.48	17.48	-1.24%	862	aa.aa	13:59:59
Kestrel	9.105	9.400	8.790	-0.49%	8.4K	aa.aa	13:59:59
Mind Technology	5.5000	5.8000	5.4300	-4.35%	41.87K	aa.aa	13:59:59
Mitek	15.91	17.16	15.83	-7.28%	1.32M	aa.aa	13:59:59
MKS Instruments	345.47	348.43	336.74	+0.18%	610.3K	aa.aa	13:59:59
MarketAxesss	114.31	114.89	112.90	+1.20%	471.11K	aa.aa	13:59:59
Mesa Labs	100.98	102.40	97.61	+2.44%	120.25K	aa.aa	13:59:59
MillerKnoll	21.46	21.88	21.30	-1.99%	1.03M	aa.aa	13:59:59
Martin Midstream	2.440	2.510	2.340	-1.01%	15.11K	aa.aa	13:59:59
Merit	73.11	73.77	72.28	0.00%	414.84K	aa.aa	13:59:59
MakeMyTrip	49.23	51.53	48.34	-4.67%	575K	aa.aa	13:59:59
MIND CTI	0.952	1.020	0.952	-0.83%	8.74K	aa.aa	13:59:59
MannKind	3.900	3.910	3.710	+1.56%	2.51M	aa.aa	13:59:59
MediciNova	1.310	1.330	1.295	-1.50%	33.76K	aa.aa	13:59:59
Monro Muffler Brake	16.71	16.73	16.26	-0.71%	628.89K	aa.aa	13:59:59
Morningstar	167.71	168.21	164.42	+0.53%	312.46K	aa.aa	13:59:59
Peraso	0.7214	0.7550	0.7200	-3.31%	255.52K	aa.aa	13:59:59
Mid Penn	36.46	36.97	35.69	+4.50%	257.2K	aa.aa	13:59:59
Monolithic	1,397.15	1,409.99	1,359.59	-0.09%	676.51K	aa.aa	13:59:59
Mercury	106.37	107.20	98.61	+7.53%	565.23K	aa.aa	13:59:59
Marten Transport	16.88	17.44	16.65	-2.54%	877.89K	aa.aa	13:59:59
Middlesex Water	56.31	57.10	55.96	-0.48%	144.19K	aa.aa	13:59:59
Strategy	93.63	97.51	92.34	-6.38%	14.57M	aa.aa	13:59:59
Ming Shing Holdings	1.31	1.40	1.30	-6.43%	66.42K	aa.aa	13:59:59
Mannatech	4.66	4.66	3.95	+6.39%	12.61K	aa.aa	13:59:59
Matrix	12.83	12.89	12.41	+2.39%	189.51K	aa.aa	13:59:59
Sharplink Gaming	6.000	6.290	5.960	-5.06%	5.81M	aa.aa	13:59:59
Microvision	0.275	0.301	0.275	-8.17%	8.78M	aa.aa	13:59:59
Myriad Genetics	5.70	5.82	5.60	+0.71%	554.83K	aa.aa	13:59:59
MYR Group	407.40	414.62	398.98	-0.41%	268.05K	aa.aa	13:59:59
Natural Alternatives	2.32	2.40	2.32	-2.52%	2.66K	aa.aa	13:59:59
Nathans Famous	98.27	98.47	97.01	+0.83%	20.15K	aa.aa	13:59:59
Natures Sunshine	20.52	20.64	20.08	-1.44%	123.92K	aa.aa	13:59:59
Neurocrine	174.15	174.99	170.00	+0.85%	1.04M	aa.aa	13:59:59
Northeast Bancorp	127.82	128.21	125.45	-0.61%	75.59K	aa.aa	13:59:59
NBT Bancorp	51.32	51.37	50.74	-0.79%	446.5K	aa.aa	13:59:59
National CineMedia	3.735	3.800	3.720	-2.23%	212.62K	aa.aa	13:59:59
The9 ADR	3.7100	4.0400	3.7100	-6.19%	151.94K	aa.aa	13:59:59
Nordson	292.10	293.78	289.05	+0.17%	122.74K	aa.aa	13:59:59
Northeast Community	26.45	27.65	25.85	+0.15%	41.53K	aa.aa	13:59:59
Neogen	9.61	9.78	9.51	-2.24%	1.48M	aa.aa	13:59:59
Newtek	14.32	14.45	14.14	-2.78%	193.51K	aa.aa	13:59:59
Nice ADR	86.82	89.73	86.01	-1.92%	442.06K	aa.aa	13:59:59
National Bankshares	35.88	35.88	35.24	-0.31%	20.8K	aa.aa	13:59:59
Nektar	69.3600	70.0000	67.7100	+0.06%	622.61K	aa.aa	13:59:59
NN Inc	3.420	3.440	3.280	-0.87%	1.7M	aa.aa	13:59:59
Northrim	27.15	27.66	26.42	-1.45%	302.25K	aa.aa	13:59:59
Insight Enterprises	115.66	118.77	115.07	-1.87%	181.13K	aa.aa	13:59:59
NAPCO	35.66	35.80	34.95	+0.25%	260.94K	aa.aa	13:59:59
Nortech	14.335	14.530	13.890	+1.38%	6.28K	aa.aa	13:59:59
NetScout	39.45	40.72	39.38	-3.00%	779.51K	aa.aa	13:59:59
NETGEAR	25.05	25.13	24.47	+1.75%	838.72K	aa.aa	13:59:59
Northern Technologies	8.00	8.10	8.00	-0.99%	2.51K	aa.aa	13:59:59
NetSol	4.360	4.490	4.350	-0.46%	2.08K	aa.aa	13:59:59
Novavax	7.820	7.910	7.720	-1.14%	2.18M	aa.aa	13:59:59
NVE Corporation	134.23	134.93	106.38	+54.86%	806.81K	aa.aa	13:59:59
Kazia Therapeutics ADR	13.0400	14.6850	12.5100	-10.68%	381.35K	aa.aa	13:59:59
Nova Measuring Instruments Ltd	455.37	460.49	445.18	+0.21%	304.63K	aa.aa	13:59:59
Inseego	7.080	7.470	7.050	-4.84%	277.55K	aa.aa	13:59:59
Northwest Bancshares	15.30	15.30	15.07	-0.26%	815.17K	aa.aa	13:59:59
Norwood	32.07	32.37	30.28	+5.67%	55.79K	aa.aa	13:59:59
NWPX Infra	132.76	135.03	131.38	-0.91%	215.23K	aa.aa	13:59:59
Nexstar	181.16	181.76	175.84	-0.40%	265.21K	aa.aa	13:59:59
Adamas Trust	8.590	8.715	8.530	-2.28%	1.05M	aa.aa	13:59:59
Optical Cable	15.770	16.590	15.150	-0.28%	185.67K	aa.aa	13:59:59
OceanFirst	19.48	19.55	19.17	-0.97%	1.1M	aa.aa	13:59:59
Sonoma Pharma	1.160	1.180	1.150	0.00%	14.38K	aa.aa	13:59:59
Orthofix	10.96	11.04	10.75	-0.54%	181.05K	aa.aa	13:59:59
Omega Flex	29.45	29.90	29.07	-1.57%	29.46K	aa.aa	13:59:59
Achieve Life Sciences	6.160	6.400	6.160	-2.38%	788.08K	aa.aa	13:59:59
Aeroportuario del Centro Norte	104.14	105.05	103.60	-1.15%	44.73K	aa.aa	13:59:59
Omnicell	39.86	40.81	39.13	-2.45%	700.84K	aa.aa	13:59:59
Omeros	10.280	10.360	9.600	+4.47%	1.53M	aa.aa	13:59:59
Odyssey	0.731	0.780	0.730	-5.50%	134.49K	aa.aa	13:59:59
Oncolytics Biotech	0.848	0.850	0.805	+2.50%	1.05M	aa.aa	13:59:59
ON Semiconductor	90.13	91.03	87.71	-2.38%	8.44M	aa.aa	13:59:59
Great Elm Group	2.150	2.210	2.150	-0.92%	2.58K	aa.aa	13:59:59
Orrstown	41.98	42.03	40.49	+1.47%	119.97K	aa.aa	13:59:59
Old Second Bancorp	23.52	23.54	22.60	+0.47%	486.06K	aa.aa	13:59:59
OSI Systems	214.39	214.68	205.87	+2.19%	183.49K	aa.aa	13:59:59
OraSure	4.030	4.030	3.730	+6.33%	447.65K	aa.aa	13:59:59
Open Text	21.52	22.44	21.42	-3.11%	1.72M	aa.aa	13:59:59
Otter Tail	92.27	93.10	91.36	-0.53%	161.8K	aa.aa	13:59:59
Ohio Valley Banc	42.15	42.91	42.10	-1.73%	48.78K	aa.aa	13:59:59
Oak Valley Bancorp	32.26	32.58	31.12	-2.03%	21K	aa.aa	13:59:59
Tenax Therapeutics	14.6400	15.0550	14.3450	-1.01%	1.4M	aa.aa	13:59:59
Geospace	7.120	7.390	6.890	+0.28%	49.31K	aa.aa	13:59:59
Bank Ozk	50.12	50.31	49.49	-1.67%	1.51M	aa.aa	13:59:59
Pacific Biosciences	1.400	1.430	1.360	+1.45%	6.75M	aa.aa	13:59:59
Highpeak Energy Acquisition	8.030	8.350	7.960	+0.82%	554.35K	aa.aa	13:59:59
Universal Display	79.46	81.19	78.97	-2.61%	546.56K	aa.aa	13:59:59
Patrick	85.51	86.18	84.69	-1.05%	289.31K	aa.aa	13:59:59
Frp Holdings Ord	23.17	23.60	23.15	-2.03%	84.15K	aa.aa	13:59:59
Pathfinder Bancorp	15.97	16.64	15.67	-0.44%	10.78K	aa.aa	13:59:59
PC Connection	80.03	81.93	79.90	-0.98%	152.09K	aa.aa	13:59:59
Pacira	25.93	26.24	25.16	+1.33%	780.87K	aa.aa	13:59:59
Pure Cycle	10.62	10.69	10.56	-1.12%	38.65K	aa.aa	13:59:59
Pro-Dex	54.67	55.73	53.23	+2.32%	47.63K	aa.aa	13:59:59
PDF Solutions	52.35	54.58	51.77	-2.00%	314.48K	aa.aa	13:59:59
Peoples North Carolina	42.47	42.56	41.56	-0.82%	82.22K	aa.aa	13:59:59
Pegasystems	26.01	26.74	25.34	+0.08%	5.48M	aa.aa	13:59:59
Alto Ingredients	4.970	5.250	4.890	-2.07%	1.91M	aa.aa	13:59:59
Perion Network	9.28	9.29	9.10	+0.22%	213.63K	aa.aa	13:59:59
Perma-Fix Inc	16.160	16.850	15.900	-3.23%	335.75K	aa.aa	13:59:59
PetMed Express	2.050	2.146	2.030	+4.59%	523.51K	aa.aa	13:59:59
Preferred Bank	101.38	103.92	100.76	-3.35%	139.41K	aa.aa	13:59:59
Peapack-Gladstone	45.68	45.72	42.41	-0.39%	190.23K	aa.aa	13:59:59
Parke	32.54	33.08	31.69	+0.40%	71.59K	aa.aa	13:59:59
Park Ohio Holdings	38.17	38.85	36.92	-1.09%	72.99K	aa.aa	13:59:59
Photronics	30.94	31.50	30.53	-0.96%	703.48K	aa.aa	13:59:59
Plumas	60.66	62.37	59.73	-0.57%	67.05K	aa.aa	13:59:59
Children’s Place	2.64	2.78	2.62	-2.76%	187.3K	aa.aa	13:59:59
Preformed Line	325.82	329.69	318.57	-0.17%	68.2K	aa.aa	13:59:59
Plug Power	2.190	2.280	2.170	-1.79%	31.94M	aa.aa	13:59:59
ePlus	86.83	89.00	86.09	-0.89%	282K	aa.aa	13:59:59
Plexus	261.71	264.00	256.17	+0.94%	307.42K	aa.aa	13:59:59
PTC	113.05	114.63	112.01	-0.05%	1.42M	aa.aa	13:59:59
Patriot National Bancorp	1.130	1.150	1.100	-1.74%	319.05K	aa.aa	13:59:59
PrimeEnergy	190.24	198.75	189.08	-1.63%	101.39K	aa.aa	13:59:59
Insulet	158.38	160.29	157.56	-0.35%	1.13M	aa.aa	13:59:59
Pool	183.35	204.40	180.81	-6.54%	1.88M	aa.aa	13:59:59
Power Integrations	70.87	72.92	70.06	-2.23%	476.96K	aa.aa	13:59:59
Powell Industries	242.47	247.88	239.07	+0.74%	493.38K	aa.aa	13:59:59
PRA Group Inc	16.15	16.77	15.74	-4.44%	383.28K	aa.aa	13:59:59
Alterity Therapeutics	4.6900	4.7000	4.6401	-0.21%	9.51K	aa.aa	13:59:59
Progress	36.92	38.26	36.88	-2.61%	719.65K	aa.aa	13:59:59
Provident	17.21	17.35	17.10	0.00%	3.79K	aa.aa	13:59:59
CarpParts.Com	4.800	4.880	4.500	+8.60%	31.88K	aa.aa	13:59:59
Eyepoint Pharma	12.470	12.890	12.295	-1.50%	1.26M	aa.aa	13:59:59
PriceSmart	186.67	187.93	182.55	+0.28%	260.04K	aa.aa	13:59:59
Pluri Inc	1.795	1.873	1.750	-2.97%	12.06K	aa.aa	13:59:59
Filana Therapeutics,	0.93	0.96	0.90	-3.33%	481.76K	aa.aa	13:59:59
PAM	15.80	16.05	14.38	+4.15%	30.65K	aa.aa	13:59:59
Pixelworks	6.000	6.570	6.000	-1.32%	60.14K	aa.aa	13:59:59
Papa John's	30.35	31.93	29.89	-5.01%	1.64M	aa.aa	13:59:59
Rave Restaurant	3.1300	3.2700	3.0850	-3.99%	36.2K	aa.aa	13:59:59
QCR	97.43	99.28	93.75	+1.18%	273.9K	aa.aa	13:59:59
Quidel	16.58	16.93	16.20	-0.60%	788.45K	aa.aa	13:59:59
QuinStreet	14.98	15.53	14.93	-4.16%	890.94K	aa.aa	13:59:59
Leonardo DRS	48.16	48.82	45.91	+4.90%	930.24K	aa.aa	13:59:59
Freightcar	8.340	8.360	8.010	+2.21%	172.93K	aa.aa	13:59:59
Republic Bancorp	90.89	90.98	88.99	+0.31%	111.24K	aa.aa	13:59:59
SB Financial	26.67	26.67	26.08	+1.21%	15.31K	aa.aa	13:59:59
Upbound	21.08	21.23	20.74	-1.59%	768.55K	aa.aa	13:59:59
Rocky Brands	40.10	40.75	39.30	-2.72%	51.86K	aa.aa	13:59:59
RCM Technologies	27.550	27.590	27.120	+0.18%	23.86K	aa.aa	13:59:59
Recon Technology	0.4220	0.4480	0.3900	-1.95%	282.68K	aa.aa	13:59:59
Radcom	13.17	13.17	12.66	+1.31%	224.02K	aa.aa	13:59:59
Reading Int	1.430	1.480	1.385	-2.72%	53.69K	aa.aa	13:59:59
Reading Int B	8.62	8.62	8.62	-2.27%	238	aa.aa	13:59:59
RadNet	60.98	61.05	57.75	+2.97%	418.41K	aa.aa	13:59:59
Resources Connection	3.76	3.99	3.63	-18.44%	1.97M	aa.aa	13:59:59
Research Frontiers	0.482	0.540	0.451	-0.60%	97.66K	aa.aa	13:59:59
Richardson Electronics	21.820	23.150	20.610	+21.15%	1.03M	aa.aa	13:59:59
RF Industries	13.020	13.290	12.605	-0.61%	222.95K	aa.aa	13:59:59
RGC Resources	22.12	23.99	22.12	-4.12%	19.46K	aa.aa	13:59:59
Repligen	137.69	148.37	132.28	-1.71%	2.54M	aa.aa	13:59:59
RCI Hospitality	25.86	26.00	25.24	-2.38%	44.15K	aa.aa	13:59:59
Rigel	36.830	38.000	36.540	-2.57%	327.29K	aa.aa	13:59:59
Rocky Mountain Chocolate	0.930	0.990	0.904	-6.06%	53.39K	aa.aa	13:59:59
Rockwell Medical	6.5250	6.6200	6.4100	+1.48%	16.03K	aa.aa	13:59:59
Creative Realities	3.360	3.490	3.300	-1.75%	15.74K	aa.aa	13:59:59
Gibraltar Industries	44.38	44.69	43.65	-0.18%	295.46K	aa.aa	13:59:59
Urban One Inc	5.100	5.290	4.980	+2.41%	3.88K	aa.aa	13:59:59
Urban One D	4.940	5.040	4.096	+9.53%	20.08K	aa.aa	13:59:59
Red Robin Gourmet Burgers	7.13	7.14	6.83	+0.85%	103.53K	aa.aa	13:59:59
Rush A	76.37	76.75	75.17	+0.03%	271.75K	aa.aa	13:59:59
Rush B	75.74	75.85	74.60	+0.08%	129.81K	aa.aa	13:59:59
Riverview	5.280	5.300	5.220	-0.19%	71.4K	aa.aa	13:59:59
Safety Insurance	72.94	73.30	70.81	+0.61%	130.87K	aa.aa	13:59:59
Saia	426.55	427.85	413.53	+0.06%	333.56K	aa.aa	13:59:59
Sanmina	218.56	220.33	212.06	+0.55%	629.49K	aa.aa	13:59:59
EchoStar	91.55	92.36	89.22	-0.79%	6.85M	aa.aa	13:59:59
Seacoast Banking Florida	33.05	33.09	32.70	-0.99%	1.11M	aa.aa	13:59:59
Sinclair	13.37	13.70	13.13	-3.40%	442.63K	aa.aa	13:59:59
Star Bulk Carriers	27.15	27.17	26.47	+1.42%	910.57K	aa.aa	13:59:59
Scholastic	46.44	47.75	45.61	+0.17%	453.1K	aa.aa	13:59:59
Socket Mobile	0.490	0.500	0.475	+2.41%	119.75K	aa.aa	13:59:59
Comscore	7.270	7.740	6.800	-7.62%	12.86K	aa.aa	13:59:59
ScanSource	53.88	54.96	53.44	-1.71%	258.87K	aa.aa	13:59:59
Shoe Carnival	14.30	14.71	14.21	-2.92%	692.9K	aa.aa	13:59:59
Origin Agritech	1.000	1.005	1.000	-0.99%	2.59K	aa.aa	13:59:59
SEI	96.74	102.29	95.40	-2.04%	1.21M	aa.aa	13:59:59
Seneca Foods A	164.13	165.88	160.47	-0.53%	87.39K	aa.aa	13:59:59
Seneca Foods B	163.10	163.10	163.10	-1.89%	181	aa.aa	13:59:59
Simmons First National	23.01	23.01	22.63	-0.43%	1.14M	aa.aa	13:59:59
Southern First Bancshares	60.59	61.05	58.95	+0.41%	123.99K	aa.aa	13:59:59
Superior Uniform	12.60	12.86	12.47	-2.70%	30.09K	aa.aa	13:59:59
TROOPS	2.040	2.135	1.980	-2.39%	218.21K	aa.aa	13:59:59
SPAR Group	0.2875	0.5298	0.2725	0.00%	0	aa.aa	22/07
Shore Bancshares	22.90	22.93	22.46	+0.13%	249.68K	aa.aa	13:59:59
Shenandoah	11.48	11.89	11.40	-2.38%	437.1K	aa.aa	13:59:59
Seanergy Maritime	16.3700	16.3700	15.2200	+7.20%	283.51K	aa.aa	13:59:59
Steven Madden	42.09	42.82	41.79	-3.26%	683.58K	aa.aa	13:59:59
Siebert	1.720	1.720	1.610	+4.24%	61.71K	aa.aa	13:59:59
SIGA Tech	3.150	3.370	3.095	-7.08%	1.09M	aa.aa	13:59:59
Selective	97.78	98.75	94.62	+1.77%	689.15K	aa.aa	13:59:59
Silicom Ltd	42.27	44.98	41.75	-4.54%	142.08K	aa.aa	13:59:59
Silicon Motion	289.29	294.34	276.00	+2.70%	850.23K	aa.aa	13:59:59
Singularity Future Tech	0.246	0.267	0.230	-6.54%	524.38K	aa.aa	13:59:59
SkyWest	96.41	96.53	92.22	+0.74%	372.31K	aa.aa	13:59:59
Silicon Labs	216.76	217.55	216.03	-0.19%	401.5K	aa.aa	13:59:59
Simulations Plus	18.33	18.38	18.28	+0.44%	569.95K	aa.aa	13:59:59
Southern Missouri	77.72	77.95	75.11	+3.06%	145.44K	aa.aa	13:59:59
Super Micro Computer	31.20	32.59	30.18	+2.09%	82.01M	aa.aa	13:59:59
Smith Micro Software	2.530	2.590	2.510	-2.69%	6.36K	aa.aa	13:59:59
Semtech	138.71	139.32	133.25	+1.30%	1.84M	aa.aa	13:59:59
Security National Financial	9.330	9.380	9.120	-0.64%	24.87K	aa.aa	13:59:59
Madrigal Pharma	543.35	549.04	526.61	+1.06%	130.82K	aa.aa	13:59:59
Primis Financial	15.69	15.80	15.45	-0.38%	191.47K	aa.aa	13:59:59
Dominari Holdings	2.7200	2.8314	2.6800	-3.89%	66.58K	aa.aa	13:59:59
Vulcan Infra Pwr	2.840	3.360	2.810	-3.40%	1.34M	aa.aa	13:59:59
SPS Commerce	59.05	60.98	58.67	-1.78%	287.74K	aa.aa	13:59:59
Future Fintech	1.260	1.380	1.120	-15.44%	278.27K	aa.aa	13:59:59
1st Source	83.18	83.43	81.56	+0.41%	188.76K	aa.aa	13:59:59
Summit State Bank	13.28	13.28	13.28	-1.48%	316	aa.aa	13:59:59
SS&Cs	66.95	67.20	66.23	-0.10%	1.97M	aa.aa	13:59:59
Stratasys Ltd	8.00	8.26	7.92	-2.62%	334.77K	aa.aa	13:59:59
STAAR Surgical	24.19	24.66	23.89	-2.10%	453.28K	aa.aa	13:59:59
S&T Bancorp	50.98	51.31	48.99	+2.78%	491.24K	aa.aa	13:59:59
Microbot Medical	1.755	1.770	1.730	-0.85%	407.2K	aa.aa	13:59:59
Strategic Education	75.04	75.13	73.37	+1.48%	200.75K	aa.aa	13:59:59
Sterling Construction	717.34	737.96	705.60	-0.28%	477.19K	aa.aa	13:59:59
Stratus	19.86	20.11	19.51	+0.35%	97.43K	aa.aa	13:59:59
Strattec	85.82	85.82	82.46	+0.99%	96.55K	aa.aa	13:59:59
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	14.43	14.66	14.40	-1.30%	454.16K	aa.aa	13:59:59
Stock Yards Bancorp	80.59	80.59	78.67	+0.35%	179.91K	aa.aa	13:59:59
Synaptics	117.60	119.11	114.67	-2.50%	647.93K	aa.aa	13:59:59
Ascent Industries	15.17	15.36	15.04	-0.59%	45.94K	aa.aa	13:59:59
Sypris	1.890	1.950	1.820	+0.53%	40.29K	aa.aa	13:59:59
TransAct	4.970	5.145	4.850	-1.78%	16.41K	aa.aa	13:59:59
Tat Techno	42.170	43.570	40.448	+1.74%	339.13K	aa.aa	13:59:59
Medallion	9.560	9.670	9.500	-1.75%	21.32K	aa.aa	13:59:59
Taylor Devices	53.61	55.90	52.86	-2.98%	28.8K	aa.aa	13:59:59
The Bancorp	65.73	65.78	64.33	-1.13%	419.6K	aa.aa	13:59:59
Texas Capital	98.67	100.75	96.96	-4.12%	1.28M	aa.aa	13:59:59
TriCo	59.28	59.29	58.34	-0.35%	411.67K	aa.aa	13:59:59
Bio-Techne	71.77	72.11	71.75	-0.01%	3.1M	aa.aa	13:59:59
TFS Financial	18.16	18.18	17.98	-0.60%	743.88K	aa.aa	13:59:59
First Financial Indiana	76.12	76.29	74.02	+1.00%	122.94K	aa.aa	13:59:59
Innoviva	21.20	21.45	21.05	-1.07%	651.47K	aa.aa	13:59:59
Titan Machinery	18.98	19.46	18.64	-1.35%	171.18K	aa.aa	13:59:59
Tandy Leather	2.370	2.410	2.330	-2.07%	3.05K	aa.aa	13:59:59
Towne Bank	35.96	36.03	34.83	-0.36%	835K	aa.aa	13:59:59
Lendingtree	39.45	41.36	39.10	-4.69%	179.2K	aa.aa	13:59:59
Gyre Therapeutics	6.0100	6.0400	5.8600	+1.18%	37.84K	aa.aa	13:59:59
Trinity	0.299	0.301	0.282	-1.55%	300.52K	aa.aa	13:59:59
Torm A	30.190	30.285	29.590	+2.41%	375.59K	aa.aa	13:59:59
Trustmark	46.12	46.29	45.38	-0.32%	650.73K	aa.aa	13:59:59
Transcat	87.31	89.09	86.57	-0.86%	131.06K	aa.aa	13:59:59
TriMas	40.22	40.34	39.03	+0.60%	145.66K	aa.aa	13:59:59
TrustCo Bank NY	56.44	56.50	54.90	+0.89%	98.88K	aa.aa	13:59:59
Timberland	43.47	43.58	42.34	+0.28%	41.16K	aa.aa	13:59:59
Tower	260.42	262.87	245.79	+4.36%	1.26M	aa.aa	13:59:59
Adeia	26.90	27.52	26.54	-1.39%	715.97K	aa.aa	13:59:59
TTEC	1.99	2.01	1.91	+1.02%	358.72K	aa.aa	13:59:59
Tetra Tech	30.57	31.34	30.44	-1.32%	2.11M	aa.aa	13:59:59
TechTarget	3.56	3.59	3.49	-0.84%	460.01K	aa.aa	13:59:59
TTM	144.85	150.19	141.74	+0.10%	897.83K	aa.aa	13:59:59
Twin Disc	23.18	24.20	22.60	-0.52%	78.75K	aa.aa	13:59:59
Texas Roadhouse	190.87	193.01	189.00	-0.29%	508.75K	aa.aa	13:59:59
Universal Logistics	16.50	16.66	15.68	+2.74%	39.69K	aa.aa	13:59:59
United Bancorp	15.51	15.83	15.14	-2.02%	9.63K	aa.aa	13:59:59
United Bankshares	47.36	47.38	46.24	+0.96%	1.77M	aa.aa	13:59:59
Ultra Cleans	100.56	103.10	98.00	-0.89%	391.06K	aa.aa	13:59:59
Universal Electronics	4.55	4.60	4.50	-0.44%	13.68K	aa.aa	13:59:59
Lesaka Tech	4.750	4.800	4.580	+3.04%	203.68K	aa.aa	13:59:59
United Fire	49.42	49.76	48.23	-0.28%	150.71K	aa.aa	13:59:59
Ufp Industries	86.18	86.74	85.18	-0.61%	412.3K	aa.aa	13:59:59
UFP	236.21	237.23	232.78	-0.74%	141.62K	aa.aa	13:59:59
United-Guardian	7.76	8.15	7.76	-2.39%	9.79K	aa.aa	13:59:59
Ultralife	5.380	5.530	5.380	-1.19%	13.58K	aa.aa	13:59:59
UMB Financial	139.11	139.18	137.23	-1.19%	694.74K	aa.aa	13:59:59
Union	24.67	24.84	24.20	-0.56%	6.29K	aa.aa	13:59:59
Unity	56.87	57.48	56.40	-0.92%	62.05K	aa.aa	13:59:59
First US Bancshares	16.41	16.41	16.39	-0.30%	5.13K	aa.aa	13:59:59
US Energy	1.360	1.490	1.350	0.00%	1.83M	aa.aa	13:59:59
United States Lime&Minerals	106.51	107.89	105.95	-0.68%	157.33K	aa.aa	13:59:59
Spok Holdings	10.51	10.68	10.36	-1.31%	191.06K	aa.aa	13:59:59
Utah Medical	64.18	68.10	63.79	-7.24%	75.74K	aa.aa	13:59:59
Univest	44.18	44.23	42.20	+0.89%	384.53K	aa.aa	13:59:59
Value Line	37.92	37.92	37.92	+1.34%	626	aa.aa	13:59:59
Onespan	14.75	15.20	14.66	-2.64%	323.1K	aa.aa	13:59:59
Veeco	54.58	55.71	53.44	-0.04%	580.93K	aa.aa	13:59:59
Vicor	231.54	233.38	212.51	+6.53%	872.28K	aa.aa	13:59:59
Virco	6.080	6.130	5.920	+1.00%	48.62K	aa.aa	13:59:59
Village Super Market	42.24	42.70	41.29	-2.85%	53.15K	aa.aa	13:59:59
Vanda	5.36	5.43	5.25	+0.19%	852.11K	aa.aa	13:59:59
VNET DRC	7.770	7.950	7.645	-0.64%	2.01M	aa.aa	13:59:59
Cimpress NV	97.35	97.59	94.08	-0.76%	106.1K	aa.aa	13:59:59
Vera Bradley	3.68	3.78	3.67	-4.42%	58.54K	aa.aa	13:59:59
ViaSat	74.30	76.17	72.39	-0.10%	1.33M	aa.aa	13:59:59
Cognyte Software	8.19	8.45	8.03	-1.56%	440.92K	aa.aa	13:59:59
VSE Corporation	197.35	199.04	192.38	+0.14%	373.57K	aa.aa	13:59:59
Assembly Biosciences	25.200	26.075	25.050	-3.23%	173.19K	aa.aa	13:59:59
Westamerica Bancorporation	60.34	60.39	58.93	+0.23%	199.11K	aa.aa	13:59:59
Washington Trust	37.62	38.19	37.28	-2.06%	205.2K	aa.aa	13:59:59
WD-40	232.61	236.68	230.55	-1.90%	108.86K	aa.aa	13:59:59
Werner	43.91	46.37	43.83	-4.17%	1.83M	aa.aa	13:59:59
Westrock Coffee	7.560	7.742	7.250	-2.33%	468.13K	aa.aa	13:59:59
Weyco	37.95	38.74	37.00	-1.84%	22K	aa.aa	13:59:59
Western New England	14.150	14.340	13.089	-1.33%	44.23K	aa.aa	13:59:59
WaFd Inc	36.72	36.72	36.11	-0.05%	701.93K	aa.aa	13:59:59
G Willi-Food	29.60	32.60	28.70	-1.86%	108.76K	aa.aa	13:59:59
Winmark	335.67	351.38	334.52	-4.63%	47.76K	aa.aa	13:59:59
Willdan	73.35	74.76	72.63	-1.57%	124.3K	aa.aa	13:59:59
Willis Lease	67.49	67.91	66.03	+1.76%	208.16K	aa.aa	13:59:59
FabricAI,	2.620	2.700	2.500	-1.13%	169.63K	aa.aa	13:59:59
World Acceptance	180.37	186.34	179.64	-3.39%	101.42K	aa.aa	13:59:59
WesBanco	40.09	40.30	38.80	-2.00%	1.34M	aa.aa	13:59:59
Waterstone	19.45	19.54	19.02	-0.41%	71.64K	aa.aa	13:59:59
WSFS	78.96	79.06	77.08	+0.13%	678.45K	aa.aa	13:59:59
Climb Global Solutions	25.10	25.69	24.89	-1.38%	156.61K	aa.aa	13:59:59
West Bancorporation	27.19	27.19	25.87	+2.14%	66.16K	aa.aa	13:59:59
Wintrust	157.77	157.84	155.71	-0.48%	660.99K	aa.aa	13:59:59
Willamette Valley Vineyards	2.700	2.710	2.700	-1.64%	1.78K	aa.aa	13:59:59
Woodward	411.94	415.82	404.52	+1.82%	614.73K	aa.aa	13:59:59
XORTX Therapeutics	2.1000	2.1700	1.9800	+2.94%	25.02K	aa.aa	13:59:59
The York Water	31.06	31.17	30.63	0.00%	123.38K	aa.aa	13:59:59
Zillow C	29.58	31.25	29.39	-5.68%	4.08M	aa.aa	13:59:59
Zebra	256.95	263.58	254.10	-2.21%	624.72K	aa.aa	13:59:59
Alaunos Therapeutics	1.920	1.960	1.850	-4.00%	7.74K	aa.aa	13:59:59
Zumiez	18.79	18.88	18.37	-0.48%	211.51K	aa.aa	13:59:59
Peoples Bancorp	39.80	39.81	39.11	-0.67%	398.99K	aa.aa	13:59:59
T-Mobile US	170.42	182.27	169.96	-10.75%	9.3M	aa.aa	13:59:59
Old National Bancorp	26.13	26.14	25.73	-1.00%	5.68M	aa.aa	13:59:59
Diamondrock Hospitality	12.670	12.890	12.605	-1.78%	2.08M	aa.aa	13:59:59
Service Properties	8.53	8.58	8.40	-0.12%	1.17M	aa.aa	13:59:59
Cooper	70.23	70.74	69.60	-0.38%	1.83M	aa.aa	13:59:59
Regency Centers	81.18	82.70	81.01	-1.26%	1.4M	aa.aa	13:59:59
Pilgrims Pride	27.92	28.42	27.52	-1.79%	1.18M	aa.aa	13:59:59
Domino’s Pizza Inc	323.25	323.59	315.68	+1.07%	682.48K	aa.aa	13:59:59
NorthWestern	72.55	72.91	71.21	+0.03%	250.77K	aa.aa	13:59:59
MaxLinear	91.21	94.55	86.03	+5.08%	5.96M	aa.aa	13:59:59
Quantum	11.550	12.350	11.340	-0.94%	603.74K	aa.aa	13:59:59
Regis	27.540	28.895	27.540	-3.50%	4.73K	aa.aa	13:59:59
Avnet	89.92	91.32	89.34	-0.23%	1.04M	aa.aa	13:59:59
Culp	3.510	3.730	3.510	-4.88%	9.67K	aa.aa	13:59:59
Sanofi ADR	43.36	43.51	42.88	-0.98%	1.9M	aa.aa	13:59:59
Logitech	102.90	105.13	102.67	-1.46%	798.65K	aa.aa	13:59:59
LM Ericsson B ADR	9.31	9.44	9.28	-1.95%	8.96M	aa.aa	13:59:59
Beachbody	10.7200	10.8450	10.0500	+2.29%	37.7K	aa.aa	13:59:59
Vodafone Group ADR	15.25	15.55	15.22	-1.68%	3.2M	aa.aa	13:59:59
New Mountain Finance	6.82	6.93	6.73	-1.45%	549.36K	aa.aa	13:59:59
Phenixfin	43.42	45.00	42.80	+1.09%	220.25K	aa.aa	13:59:59
Sabra	22.04	22.45	21.86	+0.25%	2.87M	aa.aa	13:59:59
Saga Communications	8.49	8.69	8.30	-0.53%	16.7K	aa.aa	13:59:59
Altimmune	2.84	2.84	2.75	+1.07%	1.62M	aa.aa	13:59:59
Lisata Therapeutics	2.1200	2.2000	2.0600	-3.64%	54.16K	aa.aa	13:59:59
Meta Platforms	606.10	614.65	597.22	-3.36%	14.93M	aa.aa	13:59:59
Lee Enterprises	7.60	8.13	7.57	-5.71%	37.81K	aa.aa	13:59:59
VEON	51.9800	53.0900	51.5000	-2.25%	81.6K	aa.aa	13:59:59
Valley National	14.45	14.64	14.01	-0.48%	11.22M	aa.aa	13:59:59
Evergy	86.65	86.97	85.87	+0.10%	1.61M	aa.aa	13:59:59
Willis Towers Watson	288.24	289.08	284.80	+0.60%	425.66K	aa.aa	13:59:59
Savara	5.7450	5.8150	5.4500	+1.68%	1.61M	aa.aa	13:59:59
Apyx Medical	3.830	3.970	3.830	-2.05%	19.38K	aa.aa	13:59:59
CorMedix	8.040	8.073	7.760	+1.26%	532.6K	aa.aa	13:59:59
Palisade Bio	2.015	2.200	1.970	+6.05%	5.52M	aa.aa	13:59:59
Crexendo	6.690	7.350	5.860	-10.32%	2.1M	aa.aa	13:59:59
Full House Resorts Inc	2.390	2.410	2.310	+1.27%	79.69K	aa.aa	13:59:59
Taoweave	1.260	1.305	1.227	-0.79%	10.08K	aa.aa	13:59:59
Ibio	1.3950	1.4100	1.3300	+1.09%	424.83K	aa.aa	13:59:59
Intellicheck Mobilisa	3.670	3.720	3.610	-1.34%	236.59K	aa.aa	13:59:59
Inovio	1.0200	1.0600	1.0000	-3.77%	2.24M	aa.aa	13:59:59
Ernexa Therapeutics	3.990	4.460	3.970	-10.34%	70.6K	aa.aa	13:59:59
Orion Energy	10.460	10.699	10.255	+1.60%	39.97K	aa.aa	13:59:59
Creative Media Community Trust	2.550	2.610	2.320	+3.24%	15.86K	aa.aa	13:59:59
Tucows Inc	9.04	9.59	8.92	-3.73%	139.49K	aa.aa	13:59:59
Xwell	1.0500	1.0650	1.0450	-1.87%	9.46K	aa.aa	13:59:59
Bank of the James	26.55	26.68	26.04	+0.19%	18.32K	aa.aa	13:59:59
ClearSign Tech	3.350	3.720	3.200	+3.08%	62.31K	aa.aa	13:59:59
Caesarstone	2.20	2.26	2.16	-0.90%	53.58K	aa.aa	13:59:59
Caesars	29.90	29.93	29.71	-0.13%	3.48M	aa.aa	13:59:59
DLH Holdings	5.07	5.17	5.07	-1.17%	2.92K	aa.aa	13:59:59
Enphase	38.89	39.52	37.85	-1.74%	4.25M	aa.aa	13:59:59
Five Below	201.36	206.51	198.83	-1.71%	850.83K	aa.aa	13:59:59
FS Bancorp	43.56	43.56	42.25	+1.30%	27.47K	aa.aa	13:59:59
Galectin	3.490	3.560	3.380	-0.29%	301.82K	aa.aa	13:59:59
Mechanics Bancorp	15.94	16.00	15.68	+0.19%	723.47K	aa.aa	13:59:59
LeMaitre Vascular	97.49	99.59	96.78	-1.34%	282.08K	aa.aa	13:59:59
Lite Strategy	0.992	1.045	0.992	-3.71%	121.06K	aa.aa	13:59:59
MACOM Tech	282.86	285.83	275.40	+0.08%	754.22K	aa.aa	13:59:59
Neonode	0.791	0.860	0.791	-3.55%	128.56K	aa.aa	13:59:59
Turtle Beach	12.13	12.73	12.11	-1.86%	246.12K	aa.aa	13:59:59
Immutep ADR	0.392	0.407	0.381	+0.90%	310.57K	aa.aa	13:59:59
Nuwellis	2.200	2.630	2.060	-22.81%	344.16K	aa.aa	13:59:59
Supernus	47.19	47.54	46.07	+0.53%	455.69K	aa.aa	13:59:59
Cardiff Oncology	0.838	0.859	0.830	-2.55%	652.99K	aa.aa	13:59:59
Verastem	6.200	6.305	5.750	+5.26%	1.95M	aa.aa	13:59:59
Arbutus Biopharma	4.460	4.480	4.250	+3.00%	1.24M	aa.aa	13:59:59
Bloomin Brands	8.19	8.31	8.00	-2.73%	1.26M	aa.aa	13:59:59
Ferrovial	63.300	63.560	62.710	-1.28%	1.62M	aa.aa	13:59:59
Opko Health	1.170	1.200	1.165	-0.85%	2.93M	aa.aa	13:59:59
Workday	127.87	136.33	127.11	-3.44%	4.26M	aa.aa	13:59:59
Grupo Financiero Galicia ADR	50.150	52.800	50.110	-5.80%	742.99K	aa.aa	13:59:59
Mondelez	60.06	60.50	59.57	-1.31%	5.54M	aa.aa	13:59:59
United Therapeutics	529.70	532.12	519.01	+0.50%	189.92K	aa.aa	13:59:59
Skyworks	60.47	62.90	59.73	-4.26%	5.42M	aa.aa	13:59:59
Tractor Supply	30.32	30.49	28.96	+3.27%	26.11M	aa.aa	13:59:59
Lululemon Athletica	110.63	112.14	109.20	-2.42%	2.65M	aa.aa	13:59:59
Icon Energy Corp	1.020	1.040	0.891	+9.68%	109.42K	aa.aa	13:59:59
Westport Fuel	1.890	1.940	1.875	-1.05%	20.6K	aa.aa	13:59:59
Regeneron Pharma	652.08	655.20	637.80	+0.14%	832.61K	aa.aa	13:59:59
Fossil	3.9900	4.1100	3.9500	-4.09%	1.16M	aa.aa	13:59:59
ANI Pharma	78.53	78.96	76.43	+1.19%	213.25K	aa.aa	13:59:59
Carlyle Group	44.41	45.17	43.20	+0.75%	2.57M	aa.aa	13:59:59
Tripadvisor	13.50	13.78	13.26	-2.49%	1.62M	aa.aa	13:59:59
Amarin	13.600	14.340	13.520	-0.80%	41.54K	aa.aa	13:59:59
Angi Inc	5.420	5.730	5.300	-6.23%	621.85K	aa.aa	13:59:59
The Wendy’s Co	7.17	7.32	7.08	-3.11%	6.08M	aa.aa	13:59:59
Exelixis	55.65	55.71	54.20	+1.22%	1.52M	aa.aa	13:59:59
Groupon	25.42	27.63	24.75	-8.95%	1.19M	aa.aa	13:59:59
Opus Genetics	2.920	3.060	2.895	-4.26%	1.28M	aa.aa	13:59:59
Lincoln Electrics	250.38	252.03	244.61	+0.49%	266.43K	aa.aa	13:59:59
SBA Communications	174.75	180.67	173.94	-1.84%	590.76K	aa.aa	13:59:59
Elbit Systems	808.60	827.00	793.00	+2.01%	88.17K	aa.aa	13:59:59
Visteon	100.11	103.10	95.14	-2.96%	785.98K	aa.aa	13:59:59
LKQ	24.83	25.20	24.65	-1.43%	2.34M	aa.aa	13:59:59
Bruker	62.15	63.48	60.75	+4.03%	1.66M	aa.aa	13:59:59
Travelzoo	10.04	10.30	9.70	-1.86%	73.53K	aa.aa	13:59:59
Alliant Energy	74.42	74.80	73.50	+0.54%	1.64M	aa.aa	13:59:59
Amdocs	50.86	51.23	49.74	-0.70%	1.68M	aa.aa	13:59:59
Avis	159.05	164.40	158.80	-3.23%	181.16K	aa.aa	13:59:59
Diversified Healthcare	9.240	9.370	9.170	-0.43%	1.08M	aa.aa	13:59:59
Chord Energy	138.89	141.84	138.33	+1.08%	925.96K	aa.aa	13:59:59
Plains All American Pipeline	24.69	24.81	24.52	+0.98%	3.12M	aa.aa	13:59:59
ASML ADR	1,804.51	1,823.58	1,780.24	+0.15%	968.36K	aa.aa	13:59:59
Arch Capital	100.10	100.20	97.58	+1.49%	1.66M	aa.aa	13:59:59
AMC Networks	9.81	10.11	9.54	-3.44%	585.82K	aa.aa	13:59:59
Altisource Portfolio Solutions	5.800	6.500	5.760	-11.59%	88.81K	aa.aa	13:59:59
Popular	170.88	175.12	169.26	-1.73%	831.64K	aa.aa	13:59:59
Century Aluminum	46.36	46.71	45.15	+2.27%	1.19M	aa.aa	13:59:59
Copart	27.20	27.23	26.81	+0.09%	7.98M	aa.aa	13:59:59
CommVault	141.14	141.93	137.83	+0.64%	441.86K	aa.aa	13:59:59
Melco Resorts & Entertainment	5.57	5.59	5.46	+1.83%	1.65M	aa.aa	13:59:59
Old Dominion Freight Line	230.71	236.25	227.22	-0.90%	798.61K	aa.aa	13:59:59
PENN Entertainment	20.27	21.31	20.24	-3.15%	3.54M	aa.aa	13:59:59
Synopsys	373.53	378.92	371.41	-1.08%	2.08M	aa.aa	13:59:59
Trimble	50.36	51.51	49.55	+0.52%	2.57M	aa.aa	13:59:59
Ulta Beauty	477.96	483.50	473.68	-1.15%	443.34K	aa.aa	13:59:59
Verisk	193.19	196.84	189.72	+0.47%	1.37M	aa.aa	13:59:59
Prothena	8.53	8.63	8.23	+1.07%	453.44K	aa.aa	13:59:59
Grace Therapeutics,	2.3500	2.3947	2.3450	-0.84%	101.2K	aa.aa	13:59:59
Ambarella	70.51	70.67	66.16	+2.17%	1.51M	aa.aa	13:59:59
Atossa Therapeutics	2.4100	2.5500	2.4100	-0.82%	37.16K	aa.aa	13:59:59
Chemung	74.57	76.07	72.80	-0.51%	96.08K	aa.aa	13:59:59
ConnectOne	31.40	31.98	30.65	-4.85%	728.13K	aa.aa	13:59:59
Diamondback	205.49	209.90	204.58	+1.22%	1.91M	aa.aa	13:59:59
Harrow Health	41.890	42.800	41.500	-2.19%	305.69K	aa.aa	13:59:59
First Internet	26.06	26.27	25.55	-1.55%	23.15K	aa.aa	13:59:59
Gladstone Land	8.57	8.68	8.49	-1.21%	628.57K	aa.aa	13:59:59
Lifevantage	6.270	6.420	6.250	-1.26%	63.23K	aa.aa	13:59:59
NeoGenomics	14.24	14.65	13.66	+1.64%	1.87M	aa.aa	13:59:59
Qualys	133.74	142.44	133.04	-4.63%	733.71K	aa.aa	13:59:59
Redhill ADR	0.668	0.715	0.662	-2.48%	4.47K	aa.aa	13:59:59
Sound Financial	45.14	45.41	44.18	-0.04%	7.19K	aa.aa	13:59:59
American Coastal Insurance	9.990	10.050	9.770	+0.50%	227.15K	aa.aa	13:59:59
Wheeler REIT	0.2328	0.2727	0.2103	-28.01%	1.07M	aa.aa	13:59:59
JOYY Inc	72.65	73.17	71.80	+0.30%	235.55K	aa.aa	13:59:59
GT Biopharma	0.335	0.350	0.325	-3.01%	483.61K	aa.aa	13:59:59
Arcturus Therapeutics Holdings Inc	5.79	5.91	5.74	-2.36%	349.55K	aa.aa	13:59:59
JX Luxventure	6.765	6.765	6.765	-0.51%	118	aa.aa	13:59:59
Thryv Holdings Inc	3.75	3.83	3.66	-1.83%	480.59K	aa.aa	13:59:59
Enanta	12.95	13.09	12.52	-0.84%	125.18K	aa.aa	13:59:59
Professional Diversity	0.3755	0.3999	0.3755	-5.44%	25.55K	aa.aa	13:59:59
Kamada	6.960	7.040	6.924	-0.71%	27.43K	aa.aa	13:59:59
MiMedx	4.13	4.22	4.11	-0.96%	698.78K	aa.aa	13:59:59
Digital Turbine	8.030	8.580	8.030	-5.42%	2M	aa.aa	13:59:59
NRC Health	20.83	21.62	20.43	-3.52%	82.55K	aa.aa	13:59:59
Oramed	4.160	4.185	3.950	+3.48%	151.4K	aa.aa	13:59:59
Tempest Therapeutics	0.9406	0.9969	0.9339	-1.10%	459.95K	aa.aa	13:59:59
Power Solutions	33.20	33.41	31.51	0.00%	0	aa.aa	22/07
TG	55.50	55.59	51.28	+5.35%	2.45M	aa.aa	13:59:59
Precigen	5.555	5.560	5.135	+4.42%	2.72M	aa.aa	13:59:59
Puma Biotech	8.010	8.030	7.610	+1.78%	226.87K	aa.aa	13:59:59
Palo Alto Networks	325.63	336.57	321.87	-2.88%	5.7M	aa.aa	13:59:59
VivoSim Labs	0.450	0.460	0.432	-2.43%	889.31K	aa.aa	13:59:59
Supercom	10.8000	11.0500	10.4900	-1.28%	70.9K	aa.aa	13:59:59
Agios Pharm	36.28	36.68	35.09	+0.64%	761.94K	aa.aa	13:59:59
Applied Opt	112.080	119.720	108.170	+1.41%	5.82M	aa.aa	13:59:59
Axogen Inc	39.75	39.81	38.38	+0.97%	686.73K	aa.aa	13:59:59
CDW Corp	130.16	132.39	128.84	+0.25%	1.13M	aa.aa	13:59:59
Lindblad Expeditions	27.04	27.38	26.33	-2.73%	795.21K	aa.aa	13:59:59
Fate Therapeutics	2.520	2.610	2.470	-2.33%	1.62M	aa.aa	13:59:59
Fox Factory	18.25	18.44	17.67	-1.93%	555.41K	aa.aa	13:59:59
Gogo Inc	3.77	3.84	3.63	+1.62%	1.57M	aa.aa	13:59:59
Noodles & Co	12.350	12.770	12.120	-2.37%	39.51K	aa.aa	13:59:59
Traws Pharma	0.520	0.542	0.520	-4.11%	82.88K	aa.aa	13:59:59
PTC Therapeutics	78.45	79.53	77.27	+0.06%	733.38K	aa.aa	13:59:59
Sprouts Farmers	73.54	73.57	70.00	-0.54%	2.15M	aa.aa	13:59:59
Tiptree	17.560	17.911	17.530	-1.62%	229.17K	aa.aa	13:59:59
XTL Biopharma	2.900	2.900	2.720	-0.68%	6.76K	aa.aa	13:59:59
Pioneer Pow	3.110	3.260	3.110	-3.42%	26.37K	aa.aa	13:59:59
Silvercrest Asset Management Group	10.14	10.19	9.85	+0.50%	69.42K	aa.aa	13:59:59
Tonix Pharma	10.6200	10.7099	10.3800	+0.28%	375.95K	aa.aa	13:59:59
Gaming & Leisure Properties	44.42	44.69	44.23	-0.65%	1.5M	aa.aa	13:59:59
MacroGenics Inc	4.01	4.29	4.00	-6.74%	564.13K	aa.aa	13:59:59
Karyopharm	7.090	7.190	6.750	-1.25%	638.59K	aa.aa	13:59:59
Wix.Com Ltd	48.83	49.67	47.59	+0.35%	1.26M	aa.aa	13:59:59
LGI Homes	58.33	58.42	56.16	+0.90%	348.7K	aa.aa	13:59:59
NMI Holdings	41.58	41.62	40.97	-0.26%	366.14K	aa.aa	13:59:59
American Airlines	13.56	14.17	13.31	-8.35%	121.03M	aa.aa	13:59:59
Science Applications	116.48	119.17	115.72	+0.46%	326.77K	aa.aa	13:59:59
Vince	6.065	6.420	6.010	-6.40%	104.39K	aa.aa	13:59:59
Criteo Sa	20.83	21.62	20.66	-1.05%	269.1K	aa.aa	13:59:59
Ideal Power Inc	4.09	4.17	3.93	-0.24%	136.24K	aa.aa	13:59:59
Tandem Diabetes Care	16.90	17.09	16.14	-0.06%	1.14M	aa.aa	13:59:59
Vistance Networks	11.9400	12.0900	11.8600	-1.16%	3.29M	aa.aa	13:59:59
First Bank	17.43	17.57	16.97	+0.17%	69.92K	aa.aa	13:59:59
Veracyte Inc	57.88	59.09	57.41	-0.22%	546.69K	aa.aa	13:59:59
Xencor Inc	19.53	20.02	18.84	+0.10%	583.24K	aa.aa	13:59:59
Edesa Biotech	5.6600	5.8000	5.3000	-0.35%	93.48K	aa.aa	13:59:59
Nextplat	5.905	6.210	5.800	-5.22%	35.65K	aa.aa	13:59:59
Atlas Lithium	2.8200	3.0400	2.8200	-5.37%	304.44K	aa.aa	13:59:59
Workhorse Grp	2.7600	2.8600	2.6600	-1.08%	61.48K	aa.aa	13:59:59
Paysign	8.370	8.940	8.350	-6.58%	492.37K	aa.aa	13:59:59
Aethlon Medical Inc	0.601	0.625	0.590	+1.40%	43.73K	aa.aa	13:59:59
Beam Global	1.09	1.10	1.07	0.00%	345.28K	aa.aa	13:59:59
B. Riley Financial	6.93	7.07	6.86	-2.12%	344.9K	aa.aa	13:59:59
Intelligent Protection Management	1.7900	1.8000	1.7750	-0.56%	4.77K	aa.aa	13:59:59
Cemtrex	2.7500	3.0000	2.6700	-10.13%	148.9K	aa.aa	13:59:59
Nephros	3.770	3.770	3.500	+3.29%	4.48K	aa.aa	13:59:59
Cryoport Inc	16.03	16.71	15.88	-2.38%	580.38K	aa.aa	13:59:59
Cocrystal Pharma	0.9201	0.9700	0.9108	-1.49%	39.73K	aa.aa	13:59:59
SANUWAVE	5.9200	6.0500	5.7700	-0.50%	114.19K	aa.aa	13:59:59
TuHURA Biosciences	2.1800	2.2450	2.1300	-2.68%	158.77K	aa.aa	13:59:59
Clearpoint Neuro	14.49	15.05	13.93	-3.59%	777.39K	aa.aa	13:59:59
Xenetic Biosciences	2.685	2.725	2.551	-2.36%	21.7K	aa.aa	13:59:59
DarioHealth	7.470	8.000	6.800	-5.44%	11.37K	aa.aa	13:59:59
Soligenix Inc	0.3685	0.3800	0.3504	+1.66%	523.81K	aa.aa	13:59:59
Vuzix Corp Cmn Stk	2.300	2.450	2.270	-4.96%	775.04K	aa.aa	13:59:59
Eloxx Pharma	12.000	14.202	11.850	-3.77%	36.76K	aa.aa	13:59:59
Chronoscale	22.570	26.550	22.365	-11.63%	307.56K	aa.aa	13:59:59
Optex Systems Holdings	11.6500	12.5900	11.6200	-4.43%	16.67K	aa.aa	13:59:59
CervoMed	2.6700	2.7899	2.6000	-3.96%	331.97K	aa.aa	13:59:59
VerifyMe	0.641	0.669	0.633	-0.80%	46.22K	aa.aa	13:59:59
VirTra	3.135	3.190	2.950	+3.81%	52.64K	aa.aa	13:59:59
Sanara Medtech	25.52	26.01	24.82	-0.08%	166.89K	aa.aa	13:59:59
Sunshine Biopharma	1.7100	1.7900	1.7000	-5.52%	29.36K	aa.aa	13:59:59
AlphaTON Capital	0.2428	0.2496	0.2229	-0.08%	1.47M	aa.aa	13:59:59
BIO-Key	4.640	4.752	4.510	-2.73%	6.55K	aa.aa	13:59:59
Coda Octopus	10.150	10.230	9.900	+1.50%	66.54K	aa.aa	13:59:59
NioCorp Developments	4.3600	4.5000	4.3350	-2.68%	1.84M	aa.aa	13:59:59
Flux Power Holdings	0.640	0.667	0.640	-1.08%	38.46K	aa.aa	13:59:59
Axe Compute	7.3600	7.7700	6.8460	+3.52%	738.55K	aa.aa	13:59:59
Anavex Life Sciences	2.480	2.555	2.460	-2.75%	1.17M	aa.aa	13:59:59
Aemetis Inc	1.850	1.860	1.690	+8.19%	1.13M	aa.aa	13:59:59
AudioEye	5.78	6.14	5.68	-4.78%	80.56K	aa.aa	13:59:59
Anixa Biosciences	3.750	3.830	3.470	+6.53%	318.97K	aa.aa	13:59:59
PharmaCyte Biotech	0.6048	0.6230	0.5880	-0.85%	117.5K	aa.aa	13:59:59
TOMI Environmental Solutions	1.630	1.840	1.630	-10.44%	16.58K	aa.aa	13:59:59
GeoVax Labs	0.8400	0.9750	0.8101	-10.26%	160.99K	aa.aa	13:59:59
Celsius	27.17	28.88	27.07	-4.57%	9.55M	aa.aa	13:59:59
IZEA Worldwide	3.400	3.545	3.400	0.00%	6.94K	aa.aa	13:59:59
Soluna Holdings	1.320	1.360	1.250	+1.54%	8.34M	aa.aa	13:59:59
Perpetua Resources	17.840	18.100	17.460	-3.57%	1.25M	aa.aa	13:59:59
Lightwave Logic Inc	6.6800	6.8850	6.4900	-1.33%	2.09M	aa.aa	13:59:59
Sow Good	3.33	3.79	3.10	+1.83%	40.96K	aa.aa	13:59:59
Techprecision Corp	4.5600	4.7199	4.5600	-2.36%	8.6K	aa.aa	13:59:59
Sono-Tek Corp	5.2500	5.6250	5.1780	-6.08%	27.56K	aa.aa	13:59:59
Champions Oncology	6.000	6.000	5.710	-2.12%	1.41K	aa.aa	13:59:59
Cosmos Health	0.1998	0.2189	0.1971	-6.11%	4.67M	aa.aa	13:59:59
Blink Charging	0.554	0.567	0.545	+0.09%	841.3K	aa.aa	13:59:59
Kolibri Global Energy	5.4000	5.4600	5.3444	+2.08%	211.3K	aa.aa	13:59:59
OPTIMIZERx	6.21	6.40	6.13	-3.87%	235.32K	aa.aa	13:59:59
Dyadic	1.210	1.378	1.170	-6.92%	266.12K	aa.aa	13:59:59
BTCS	1.0100	1.0600	1.0000	-3.81%	535.64K	aa.aa	13:59:59
Niagen Bioscience	3.190	3.355	3.165	-6.04%	835.86K	aa.aa	13:59:59
Benitec Biopharma ADR	11.440	11.960	11.100	0.00%	128.06K	aa.aa	13:59:59
Smith-Midland Corp	29.84	30.50	29.25	-0.90%	21.03K	aa.aa	13:59:59
NextTrip	1.7900	1.9400	1.7701	-6.77%	41.74K	aa.aa	13:59:59
FitLife Brands	10.2500	10.5300	10.0600	-0.19%	22.5K	aa.aa	13:59:59
Where Food Comes From	12.11	12.11	12.00	-1.46%	1.2K	aa.aa	13:59:59
Epsilon Energy	5.930	5.970	5.666	+4.77%	213.78K	aa.aa	13:59:59
Global Water	7.15	7.21	6.92	-0.14%	92.39K	aa.aa	13:59:59
Natural Health Trend	1.800	1.850	1.771	-3.23%	14.35K	aa.aa	13:59:59
Iovance Biotherapeutics	5.12	5.28	5.00	-0.97%	9.69M	aa.aa	13:59:59
GlucoTrack	0.3123	0.3162	0.3007	+2.09%	329.45K	aa.aa	13:59:59
Carter Bank	33.90	34.10	31.35	+2.98%	422.16K	aa.aa	13:59:59
Capricor Therapeutics	19.830	20.540	18.490	+4.87%	1.99M	aa.aa	13:59:59
Virginia National Bankshares	44.15	44.50	43.49	-0.76%	7.53K	aa.aa	13:59:59
Orange County Bancorp	37.2400	37.2650	36.2000	+0.13%	189.18K	aa.aa	13:59:59
Millicom	96.25	98.15	95.70	-1.65%	969.62K	aa.aa	13:59:59
Alphabet C	318.34	324.45	314.89	-6.89%	44M	aa.aa	13:59:59
Lipocine	2.1900	2.2200	2.1700	-1.79%	21.83K	aa.aa	13:59:59
Blue Bird	77.51	80.26	77.17	-3.35%	428.29K	aa.aa	13:59:59
BioLife Solutions	30.77	32.23	30.00	-1.22%	4.76M	aa.aa	13:59:59
Phio Pharma	1.070	1.110	1.060	+0.94%	107.5K	aa.aa	13:59:59
Q/C Tech	3.350	3.365	3.220	+1.21%	143.42K	aa.aa	13:59:59
Akari Therapeutics	9.1400	10.0250	9.1100	-6.83%	16.22K	aa.aa	13:59:59
Pulmatrix	1.7700	1.8000	1.6651	+4.73%	20.56K	aa.aa	13:59:59
Five9	21.75	23.61	20.76	-5.25%	3.97M	aa.aa	13:59:59
SINTX Technologies	1.5200	1.5700	1.4700	-2.56%	61.87K	aa.aa	13:59:59
XMax Inc	8.510	8.630	8.481	-1.05%	463.04K	aa.aa	13:59:59
Fg Nexus	6.100	6.380	5.910	-5.13%	79.05K	aa.aa	13:59:59
Galmed Pharma	0.553	0.558	0.474	+12.03%	208.46K	aa.aa	13:59:59
Neurogene	35.550	36.605	35.140	-1.55%	154.68K	aa.aa	13:59:59
Pangaea Logistic	7.630	7.630	7.390	+2.01%	425.8K	aa.aa	13:59:59
Mediwound	14.270	14.460	13.990	-1.04%	73.06K	aa.aa	13:59:59
Energous Co	15.1000	16.2700	14.9900	-2.01%	182.84K	aa.aa	13:59:59
Heron Therapeuti	0.459	0.478	0.450	-1.84%	1.26M	aa.aa	13:59:59
Uniqure NV	39.480	40.496	38.860	-2.23%	633.47K	aa.aa	13:59:59
Investcorp Credit Management BDC	0.783	0.790	0.750	+0.72%	36.54K	aa.aa	13:59:59
Crescent Biopharma	17.030	17.435	15.520	+7.58%	347.83K	aa.aa	13:59:59
Inogen Inc	6.32	6.54	6.32	-2.92%	304.85K	aa.aa	13:59:59
Tvardi Therapeutics	2.5600	2.7400	2.5200	-7.25%	491.21K	aa.aa	13:59:59
Akebia Ther	1.220	1.250	1.190	-3.17%	1.62M	aa.aa	13:59:59
Paylocity Holdng	120.60	122.43	119.02	-0.15%	323.77K	aa.aa	13:59:59
Travere Therapeutics	56.70	60.00	54.32	+0.78%	1.37M	aa.aa	13:59:59
Malibu Boats Inc	27.26	28.30	27.01	-4.01%	144.45K	aa.aa	13:59:59
Varonis Systems	44.79	46.13	44.39	-1.19%	921.54K	aa.aa	13:59:59
Lands’ End	11.63	11.98	11.27	-3.33%	294.92K	aa.aa	13:59:59
Ultragenyx	27.02	28.05	27.00	-2.26%	1.19M	aa.aa	13:59:59
Evogene	0.543	0.548	0.522	-0.31%	70.33K	aa.aa	13:59:59
Magnite	17.92	18.28	17.73	-2.08%	2.37M	aa.aa	13:59:59
Weibo Corp	7.80	7.91	7.73	-0.64%	550.37K	aa.aa	13:59:59
Aldeyra The	1.550	1.720	1.540	-8.82%	1.39M	aa.aa	13:59:59
Bankwell	60.70	61.86	56.03	+2.02%	203.53K	aa.aa	13:59:59
Scynexis Inc	3.960	4.110	3.750	+0.13%	31.94K	aa.aa	13:59:59
Sportsmans	1.145	1.180	1.130	-0.43%	240.23K	aa.aa	13:59:59
XTI Aerospace	1.4600	1.5000	1.4350	-0.68%	272.6K	aa.aa	13:59:59
Dare Bioscience	1.2600	1.2700	1.1600	+3.28%	168.88K	aa.aa	13:59:59
Peoples Fin	68.01	68.17	66.42	+0.47%	79.05K	aa.aa	13:59:59
Sabre Corpo	1.690	1.730	1.640	+1.81%	3.49M	aa.aa	13:59:59
Hennessy Ad	9.830	9.990	9.830	-2.19%	5.13K	aa.aa	13:59:59
Navient	8.44	8.62	8.41	-1.97%	1.07M	aa.aa	13:59:59
Oxbridge Re	1.520	1.640	1.500	+3.40%	7.62K	aa.aa	13:59:59
Phibro	34.05	34.26	33.25	+0.71%	113.72K	aa.aa	13:59:59
Precipio	22.880	23.730	22.510	-2.56%	94.09K	aa.aa	13:59:59
Tuniu Corp	5.150	5.300	5.150	-2.83%	4.76K	aa.aa	13:59:59
Globalstar Inc	79.1600	79.8700	78.9700	-0.98%	1.16M	aa.aa	13:59:59
22nd Century	4.650	4.680	4.115	+8.14%	8.27K	aa.aa	13:59:59
GoPro Inc	0.690	0.740	0.675	-6.64%	4.57M	aa.aa	13:59:59
Amphastar P	18.87	19.34	18.73	-2.23%	640.37K	aa.aa	13:59:59
Ardelyx Inc	5.135	5.150	4.969	+1.08%	1.79M	aa.aa	13:59:59
First Mid Illinois Bancshares	50.05	50.25	48.35	+3.20%	237.19K	aa.aa	13:59:59
Materialise NV	6.430	6.540	6.370	-0.62%	40.85K	aa.aa	13:59:59
Quest Resource	1.250	1.270	1.230	0.00%	8.38K	aa.aa	13:59:59
JD.com Inc Adr	30.09	30.31	29.93	-0.20%	4.42M	aa.aa	13:59:59
Viridian Therapeutics	19.26	19.60	18.61	+0.47%	1.29M	aa.aa	13:59:59
Theravance Biopharma	16.86	16.88	16.83	+0.30%	786.82K	aa.aa	13:59:59
Viper Energy	45.14	46.00	45.04	-0.29%	1.23M	aa.aa	13:59:59
Larimar Therapeutics Inc	4.010	4.100	3.930	-0.25%	692.11K	aa.aa	13:59:59
Immunic	14.280	15.280	14.260	-5.49%	147.78K	aa.aa	13:59:59
Xunlei Ltd Adr	5.560	5.700	5.530	-1.77%	157K	aa.aa	13:59:59
Investar Holding	29.32	29.47	29.15	-0.74%	175.78K	aa.aa	13:59:59
Minerva Neurosciences	4.450	4.680	4.270	+0.45%	135.12K	aa.aa	13:59:59
El Pollo Loco Holdings Inc	15.44	15.73	15.34	-2.53%	174.06K	aa.aa	13:59:59
Ocular Therapeutix Inc	8.62	8.68	8.32	+0.35%	1.54M	aa.aa	13:59:59
Healthequity Inc	94.33	96.00	93.70	-1.69%	703.14K	aa.aa	13:59:59
Trupanion Inc	23.50	24.40	23.48	-3.89%	252.96K	aa.aa	13:59:59
Sphere 3D	1.765	1.790	1.605	+8.28%	770.21K	aa.aa	13:59:59
Caredx Inc	37.61	38.72	37.39	-0.45%	734.39K	aa.aa	13:59:59
Energy Focu	2.840	2.950	2.780	-0.70%	6.01K	aa.aa	13:59:59
Iradimed Co	93.86	94.26	92.77	-0.23%	82.11K	aa.aa	13:59:59
Marathon Digital	12.77	13.16	12.11	+2.90%	56.31M	aa.aa	13:59:59
Liberty Media Formula C	96.53	96.99	95.19	-0.44%	1M	aa.aa	13:59:59
CareCloud	2.160	2.190	2.145	-1.37%	135.04K	aa.aa	13:59:59
Enlivex Therapeutics	4.360	4.610	4.300	-4.91%	130.57K	aa.aa	13:59:59
Aurinia Pharma	15.240	15.370	15.010	-0.59%	652.94K	aa.aa	13:59:59
Limbach Holdings	74.150	76.620	73.340	-1.70%	108.02K	aa.aa	13:59:59
Cellectar Biosciences	2.4700	2.5776	2.4200	0.00%	36.27K	aa.aa	13:59:59
Lifeward	7.0300	7.3004	7.0000	-2.77%	5.16K	aa.aa	13:59:59
Eledon Pharmaceuticals	3.740	3.835	3.622	+0.54%	610.8K	aa.aa	13:59:59
Avita Medical	4.61	5.03	4.55	-6.68%	170.96K	aa.aa	13:59:59
Clinuvel Pharmaceuticals ADR	6.950	7.000	6.950	-0.71%	3.14K	aa.aa	13:59:59
Genmab AS	29.17	29.20	28.33	+1.09%	1.09M	aa.aa	13:59:59
Mesoblast	16.080	16.120	15.870	-1.35%	102.42K	aa.aa	13:59:59
ProQR Therapeutics NV	1.790	1.830	1.740	-1.11%	588.99K	aa.aa	13:59:59
Dave & Buster’s Entertainment	9.75	10.11	9.65	-4.51%	1.68M	aa.aa	13:59:59
Atara Biotherapeutics Inc	8.1700	8.3600	7.8100	+0.55%	46.44K	aa.aa	13:59:59
CB Financial Services Inc	35.77	36.48	35.56	+0.51%	5.01K	aa.aa	13:59:59
Protara Therapeutics	4.040	4.090	3.970	-0.98%	397.34K	aa.aa	13:59:59
Biomerica	1.600	1.625	1.583	+1.91%	2.4K	aa.aa	13:59:59
ADMA Biologics Inc	8.3700	8.4000	8.1900	-0.12%	2.54M	aa.aa	13:59:59
Kyntra Bio	7.070	7.208	7.070	-1.74%	4.34K	aa.aa	13:59:59
Vivani Medical	1.390	1.390	1.340	0.00%	201.52K	aa.aa	13:59:59
Ocugen	1.275	1.280	1.240	-1.16%	2.88M	aa.aa	13:59:59
The Joint Corp	8.36	8.61	8.31	-3.13%	53.26K	aa.aa	13:59:59
Freshpet Inc	56.69	58.89	56.33	-1.77%	755.51K	aa.aa	13:59:59
Upland Software Inc	4.230	4.250	4.200	-2.76%	4.46K	aa.aa	13:59:59
Happen	17.98	18.60	17.93	-4.44%	1.13M	aa.aa	13:59:59
Inspired Entertainment	6.57	6.85	6.43	-3.10%	130.02K	aa.aa	13:59:59
James River Group	4.52	4.54	4.39	-0.22%	207.96K	aa.aa	13:59:59
Cytosorbents Crp	0.361	0.401	0.361	-5.37%	38.11K	aa.aa	13:59:59
Abeona Therapeutics	6.3800	6.5135	6.3150	-0.62%	857.07K	aa.aa	13:59:59
Liberty Broadband Srs A	29.70	30.47	28.92	-2.24%	246.91K	aa.aa	13:59:59
Liberty Broadband Srs C	29.71	30.46	28.94	-2.27%	5.47M	aa.aa	13:59:59
DBV Technologies	13.860	13.950	13.220	+1.69%	98.72K	aa.aa	13:59:59
Kimball Electronics	24.91	25.08	24.11	+1.76%	201.86K	aa.aa	13:59:59
Hello Group	5.89	5.94	5.84	-0.67%	304.65K	aa.aa	13:59:59
Xenon Pharmaceuticals	65.41	65.85	64.80	-1.17%	389.29K	aa.aa	13:59:59
Decoy Therapeutics	4.9400	5.3000	4.8000	-0.20%	13.12K	aa.aa	13:59:59
Cps Technologies	4.720	5.020	4.600	+1.29%	289.99K	aa.aa	13:59:59
Qorvo Inc	86.81	89.30	86.09	-2.98%	1.15M	aa.aa	13:59:59
First Northwest Bancorp	11.90	12.48	11.81	-1.16%	23.7K	aa.aa	13:59:59
Anterix	100.44	104.60	100.08	-3.41%	256.34K	aa.aa	13:59:59
Ascendis Pharma AS	252.41	256.09	249.99	+0.19%	231.03K	aa.aa	13:59:59
Plains GP Holdings	26.51	26.54	26.28	+1.14%	1.34M	aa.aa	13:59:59
Rocket Pharma	3.28	3.35	3.13	-0.61%	1.69M	aa.aa	13:59:59
Summit Therapeutics PLC	14.970	15.230	14.580	+1.56%	3.1M	aa.aa	13:59:59
Check Cap Ltd	1.1700	1.1800	1.0000	+15.84%	104.65K	aa.aa	13:59:59
Tantech Holdings Ltd	0.4315	0.4700	0.4202	-6.54%	94.01K	aa.aa	13:59:59
LiqTech	0.650	0.669	0.622	+0.62%	81.16K	aa.aa	13:59:59
InspireMD	0.695	0.720	0.690	0.00%	11.56K	aa.aa	13:59:59
TherapeuticsMD	2.0600	2.0700	2.0100	+1.98%	27.1K	aa.aa	13:59:59
Corbus Pharmaceuticals Holding	9.3200	9.4800	8.7300	+5.43%	638.06K	aa.aa	13:59:59
Zevra Therapeutics	12.520	12.560	11.810	+3.13%	955.36K	aa.aa	13:59:59
Kornit Digital Ltd	14.87	15.45	14.61	-2.49%	364.63K	aa.aa	13:59:59
SolarEdge Technologies Inc	45.14	47.64	44.22	-5.72%	2.26M	aa.aa	13:59:59
XBiotech Inc	2.28	2.29	2.27	+0.44%	24.68K	aa.aa	13:59:59
Uniti Group	11.02	11.09	10.90	-0.99%	1.44M	aa.aa	13:59:59
Viking Therapeutics Inc	35.390	36.810	35.360	-5.15%	3.21M	aa.aa	13:59:59
Collegium Pharmaceutical	35.59	35.69	34.00	+2.51%	247.44K	aa.aa	13:59:59
FTAI Aviation	217.01	227.28	214.62	-2.46%	907.96K	aa.aa	13:59:59
Scinai	0.247	0.252	0.242	-2.14%	7.53K	aa.aa	13:59:59
Lakefront Bio ADR	28.12	28.43	27.97	-2.29%	140.65K	aa.aa	13:59:59
Jaguar Health	1.0300	1.3300	0.9700	-24.26%	226.98K	aa.aa	13:59:59
Arcadia Biosciences	0.622	0.688	0.615	-4.31%	18.32K	aa.aa	13:59:59
One Group Hospitality	1.77	1.87	1.74	-1.12%	14.29K	aa.aa	13:59:59
Shopify Inc	112.00	117.91	111.06	-5.42%	9.78M	aa.aa	13:59:59
Baozun Inc	2.460	2.470	2.420	-0.81%	292.28K	aa.aa	13:59:59
FirstService	131.14	136.51	122.80	-7.41%	727.2K	aa.aa	13:59:59
Nextdecade	7.960	8.095	7.780	+4.19%	2.58M	aa.aa	13:59:59
Wingstop Inc	134.86	137.25	133.17	-2.36%	595.9K	aa.aa	13:59:59
Liberty Latin America	7.46	7.46	7.21	+0.54%	384.08K	aa.aa	13:59:59
Liberty Latin America C	7.38	7.40	7.14	+1.10%	961.95K	aa.aa	13:59:59
Alarm.com Holdings	50.51	50.89	49.95	-0.06%	308.43K	aa.aa	13:59:59
Appfolio Inc	163.95	167.44	161.78	+1.07%	904.59K	aa.aa	13:59:59
Cellectis	2.770	2.825	2.700	-1.07%	8.94K	aa.aa	13:59:59
Lantheus Holdings Inc	103.66	104.70	100.64	-0.91%	510.66K	aa.aa	13:59:59
Seres Therapeutics Inc	5.2300	5.3600	5.1100	-0.95%	29.71K	aa.aa	13:59:59
Palvella Therapeutics	143.205	144.095	138.120	+0.72%	131.58K	aa.aa	13:59:59
Aixcrypto Holdings	0.770	0.837	0.759	-3.63%	27.62K	aa.aa	13:59:59
Chaince Digital Holdings	2.860	3.110	2.790	-5.30%	177.25K	aa.aa	13:59:59
Natera Inc	264.55	273.00	261.59	+0.12%	585.27K	aa.aa	13:59:59
PayPal	56.00	56.08	54.94	+0.88%	11.83M	aa.aa	13:59:59
Aqua Metals Inc	2.660	2.805	2.630	-2.56%	12.31K	aa.aa	13:59:59
Kiora Pharmaceuticals	2.500	2.520	2.500	-1.19%	7.5K	aa.aa	13:59:59
Lumentum Holdings Inc	833.16	897.00	824.01	+0.42%	4.07M	aa.aa	13:59:59
Mastercraft Boat	23.85	24.29	23.42	-3.27%	132.36K	aa.aa	13:59:59
Immunitybio Inc	7.41	7.57	7.33	-1.40%	5.19M	aa.aa	13:59:59
Indaptus	2.770	2.925	2.600	+4.73%	42.15K	aa.aa	13:59:59
Ollie's Bargain Outlet	65.25	66.31	64.00	-1.81%	1.25M	aa.aa	13:59:59
Rapid7 Inc	9.56	10.19	9.54	-3.53%	1.85M	aa.aa	13:59:59
Sunrun Inc	10.38	10.92	10.19	-5.21%	9.31M	aa.aa	13:59:59
vTv Therapeutics Inc	31.660	32.120	30.710	-0.03%	156.47K	aa.aa	13:59:59
Xcel Brands Inc	1.340	1.400	1.330	-1.47%	37.64K	aa.aa	13:59:59
Presurance Holdings	5.425	5.425	5.050	-1.90%	2.58K	aa.aa	13:59:59
Usio	1.890	2.010	1.880	-6.44%	275.68K	aa.aa	13:59:59
PDS Biotech	0.701	0.740	0.700	-2.10%	207.31K	aa.aa	13:59:59
Novocure Ltd	19.99	20.55	18.00	+28.39%	8.88M	aa.aa	13:59:59
Regenxbio Inc	10.23	10.32	9.68	+0.29%	1.11M	aa.aa	13:59:59
Surgery Partners Inc	15.22	15.33	14.87	+0.46%	1.06M	aa.aa	13:59:59
Zillow Group Inc	29.56	31.22	29.35	-5.71%	1.15M	aa.aa	13:59:59
Aclaris Therapeutics Inc	5.470	5.620	5.365	-2.67%	774.04K	aa.aa	13:59:59
CytomX Therapeutics Inc	3.330	3.405	3.275	0.00%	1.37M	aa.aa	13:59:59
WillScot A	26.88	27.11	26.07	+1.93%	2.74M	aa.aa	13:59:59
Target Hospitality	16.340	16.775	16.180	-2.21%	652.51K	aa.aa	13:59:59
First Guaranty Bancshares Inc	9.26	9.34	9.21	-0.32%	7.89K	aa.aa	13:59:59
Purple Innovation	7.000	7.000	6.680	+2.64%	9.77K	aa.aa	13:59:59
Kura Oncology Inc	10.45	10.53	10.18	-0.85%	709.65K	aa.aa	13:59:59
LivaNova PLC	78.61	78.69	75.30	+0.43%	593.67K	aa.aa	13:59:59
CPI Card	19.59	19.76	18.71	-0.61%	47.75K	aa.aa	13:59:59
Pyxis Tankers Inc	4.5300	4.6150	4.4200	+1.00%	6.71K	aa.aa	13:59:59
BV Financial	20.68	21.09	20.40	+0.19%	12.18K	aa.aa	13:59:59
Lunai Bioworks	2.320	2.753	2.310	-11.11%	29.97K	aa.aa	13:59:59
Farmers & Merchants Bancorp	30.38	30.40	27.97	-0.33%	50.9K	aa.aa	13:59:59
FVCBankcorp	17.66	17.77	17.27	-0.90%	96.69K	aa.aa	13:59:59
Authid	0.7516	0.8708	0.7516	-8.59%	165.89K	aa.aa	13:59:59
Abits	1.2200	1.2300	1.1600	-4.69%	24.88K	aa.aa	13:59:59
Match Group	37.40	37.78	36.82	-1.66%	2.67M	aa.aa	13:59:59
Axsome Therapeutics Inc	241.53	244.60	237.00	+0.80%	467.29K	aa.aa	13:59:59
Avalo Therapeutics	17.770	18.280	17.750	-2.09%	407.72K	aa.aa	13:59:59
Duluth Holdings Inc	4.200	4.310	4.090	-4.76%	40.7K	aa.aa	13:59:59
Purple Biotech ADR	1.390	1.390	1.340	+4.51%	18.3K	aa.aa	13:59:59
Voyager Therapeutics Inc	3.090	3.090	2.965	-0.32%	1.2M	aa.aa	13:59:59
Wave Life Sciences Ltd	5.785	5.805	5.630	+0.78%	2.19M	aa.aa	13:59:59
PowerCompute	1.980	2.040	1.680	-10.00%	403.6K	aa.aa	13:59:59
Biodexa Pharmaceuticals DRC	1.680	1.880	1.650	-1.75%	112.58K	aa.aa	13:59:59
Cenntro Electric Group	3.4100	3.4199	3.1798	+0.29%	4.89K	aa.aa	13:59:59
RMR Group Inc	19.79	20.05	19.65	-1.64%	137.12K	aa.aa	13:59:59
Atlassian Corp Plc	80.15	87.70	80.00	-6.15%	4.06M	aa.aa	13:59:59
GD Culture	1.740	1.894	1.650	-10.31%	416.31K	aa.aa	13:59:59
Senseonics Holdings Inc	4.880	4.930	4.790	+0.41%	405.73K	aa.aa	13:59:59
Insight Molecular Diagnostics	4.960	5.070	4.750	-0.60%	129.42K	aa.aa	13:59:59
Global Self Storage	5.080	5.104	5.060	+0.20%	7.62K	aa.aa	13:59:59
BeOne Medicines DRC	326.77	330.44	317.12	+2.14%	499.79K	aa.aa	13:59:59
Corvus Pharmaceuticals	13.680	13.910	13.480	-2.22%	989.85K	aa.aa	13:59:59
Editas Medicine	2.72	2.77	2.69	-2.16%	1.34M	aa.aa	13:59:59
HUTCHMED DRC	10.96	11.07	10.93	-1.44%	45.77K	aa.aa	13:59:59
Nano Dimension	1.465	1.500	1.440	-1.01%	2.97M	aa.aa	13:59:59
Syndax Pharmaceuticals	21.21	21.88	21.17	-3.81%	1.29M	aa.aa	13:59:59
Spyre Therapeutics	99.990	100.350	97.000	+0.83%	538.52K	aa.aa	13:59:59
Bone Biologics	1.0800	1.1500	1.0740	-1.82%	8.77K	aa.aa	13:59:59
Focus Universal	2.3100	2.5597	2.2000	-4.55%	28.6K	aa.aa	13:59:59
Atlanta Braves Holdings	54.52	55.16	54.42	-1.21%	74.56K	aa.aa	13:59:59
Atlanta Braves Holdings C	50.00	50.43	49.24	-0.30%	437.31K	aa.aa	13:59:59
Interlink Electronics	4.840	5.100	4.500	+0.41%	10.85K	aa.aa	13:59:59
Datasea	0.840	0.840	0.780	+6.33%	19.02K	aa.aa	13:59:59
OUTLOOK THERAPEUTICS	1.305	1.345	1.260	-2.61%	5.73M	aa.aa	13:59:59
Red Rock Resorts	62.78	63.51	62.39	-1.74%	547.46K	aa.aa	13:59:59
Intellia Therapeutics Inc	11.10	11.35	10.92	-0.27%	3.7M	aa.aa	13:59:59
Midland States Banc	30.97	31.01	30.06	+0.39%	244.52K	aa.aa	13:59:59
Moleculin Biotech	2.080	2.120	2.040	-0.95%	35.56K	aa.aa	13:59:59
Sensus Health	2.940	3.040	2.940	-3.29%	19.91K	aa.aa	13:59:59
Cartesian Therapeutics	7.920	8.260	7.600	-2.58%	140.7K	aa.aa	13:59:59
MetaVia	1.5100	1.5800	1.4200	-4.43%	124.89K	aa.aa	13:59:59
Pulse Biosciences	31.00	32.75	30.50	-5.37%	490.16K	aa.aa	13:59:59
Tactile Systems	27.44	27.73	26.86	-0.65%	131.93K	aa.aa	13:59:59
Aptevo Therapeutics	4.3700	4.5800	4.3500	-1.80%	18.6K	aa.aa	13:59:59
My Size	0.4140	0.4140	0.3977	+1.20%	4.41K	aa.aa	13:59:59
Impinj	126.82	139.53	125.52	-8.11%	635.13K	aa.aa	13:59:59
VistaGen Therapeutics	0.226	0.235	0.218	-3.38%	1.24M	aa.aa	13:59:59
Atomera	5.58	5.93	5.51	-3.46%	499.15K	aa.aa	13:59:59
First Hawaiian	28.63	28.67	28.22	-0.62%	2.69M	aa.aa	13:59:59
PAVmed	4.540	5.740	4.460	-3.81%	24.95K	aa.aa	13:59:59
GridAI Tech	3.3500	3.4200	3.1000	-2.05%	17.89K	aa.aa	13:59:59
Medpace Holdings	605.41	677.90	592.65	+14.63%	1.1M	aa.aa	13:59:59
Protagonist Therapeutics	135.25	137.32	132.00	-0.14%	454.86K	aa.aa	13:59:59
Airgain	6.07	6.11	5.91	+2.36%	99.46K	aa.aa	13:59:59
Advantage Solutions	33.800	35.975	33.060	-7.12%	78.71K	aa.aa	13:59:59
The Trade Desk	16.79	17.60	16.70	-4.49%	17.03M	aa.aa	13:59:59
AC Immune	2.240	2.270	2.180	-1.32%	79.21K	aa.aa	13:59:59
Fluent	3.410	3.480	3.405	-2.01%	12.31K	aa.aa	13:59:59
Nutanix	52.60	54.20	52.31	-1.42%	1.86M	aa.aa	13:59:59
Fulgent Genetics	19.98	20.26	19.39	+2.30%	294.35K	aa.aa	13:59:59
Everspin Tech	16.600	17.060	15.340	+3.36%	1.18M	aa.aa	13:59:59
Mammoth Energy Services	2.810	2.870	2.720	-1.06%	99.89K	aa.aa	13:59:59
Citius Pharma	0.531	0.579	0.531	-5.51%	303.51K	aa.aa	13:59:59
Crispr Therapeutics	47.54	48.35	46.46	+0.64%	1.51M	aa.aa	13:59:59
iRhythm Tech	107.61	107.92	105.68	+1.45%	314.48K	aa.aa	13:59:59
Blackline	27.44	28.25	27.17	-1.54%	680.66K	aa.aa	13:59:59
GDS Holdings	32.53	33.18	31.90	-0.52%	1.06M	aa.aa	13:59:59
Smart Sand	4.810	4.890	4.760	-0.21%	153.85K	aa.aa	13:59:59
Phunware	2.11	2.19	2.11	-3.21%	72.22K	aa.aa	13:59:59
SenesTech	1.4000	1.5400	1.3900	+1.45%	89.03K	aa.aa	13:59:59
Marker Therapeutics	1.270	1.308	1.222	+2.42%	14.25K	aa.aa	13:59:59
Ichor Holdings	94.02	98.39	92.03	-1.37%	544.46K	aa.aa	13:59:59
Priority Tech	6.250	6.350	6.110	-2.95%	282.28K	aa.aa	13:59:59
Polar Power	1.5000	1.5699	1.4500	-1.32%	25.47K	aa.aa	13:59:59
Trivago	5.240	5.460	5.060	-2.60%	85.23K	aa.aa	13:59:59
Conduent	1.460	1.530	1.440	-3.31%	780.73K	aa.aa	13:59:59
Yatra Online	0.856	0.880	0.840	-2.68%	12.82K	aa.aa	13:59:59
AIOS Tech	11.050	12.300	10.490	-6.51%	58.14K	aa.aa	13:59:59
VivoPower	3.910	3.990	3.740	+0.26%	1.29M	aa.aa	13:59:59
Organogenesis	2.430	2.480	2.345	-1.62%	753.94K	aa.aa	13:59:59
AquaBounty Tech	0.941	1.000	0.930	-5.89%	12.83K	aa.aa	13:59:59
AnaptysBio	54.91	56.05	51.55	+4.37%	667.93K	aa.aa	13:59:59
Varex Imaging	10.72	10.73	10.44	+0.56%	409.92K	aa.aa	13:59:59
Laureate Education	36.60	37.00	36.26	+1.44%	1.28M	aa.aa	13:59:59
Cypherpunk Tech	0.6610	0.6974	0.6401	-1.67%	1.91M	aa.aa	13:59:59
Ramaco Resources	11.200	12.660	11.110	-9.97%	1.17M	aa.aa	13:59:59
Aytu BioPharma	2.160	2.209	2.160	0.00%	19.57K	aa.aa	13:59:59
Hamilton Lane	81.15	82.70	79.34	+0.01%	479.17K	aa.aa	13:59:59
BeyondSpring	1.080	1.190	0.994	-4.42%	23.27K	aa.aa	13:59:59
NI Holdings	15.78	15.89	15.52	-0.75%	41.05K	aa.aa	13:59:59
International Money Express	13.32	13.39	13.03	+0.76%	384.54K	aa.aa	13:59:59
Verra Mobility	3.90	3.98	3.87	-2.50%	2.58M	aa.aa	13:59:59
Okta	136.06	139.25	133.79	-0.46%	2.58M	aa.aa	13:59:59
Forte Biosciences Inc	59.7000	62.4600	54.2640	+5.42%	750.8K	aa.aa	13:59:59
Zymeworks	23.12	23.51	22.86	-1.03%	319.18K	aa.aa	13:59:59
NCS Multistage	44.00	46.23	44.00	-4.82%	18.81K	aa.aa	13:59:59
Ovid Therapeutics	2.400	2.430	2.290	+0.84%	4.68M	aa.aa	13:59:59
UroGen Pharma	42.50	42.69	41.25	+1.05%	482.52K	aa.aa	13:59:59
Affinity Bancshares	22.94	22.97	22.90	+0.39%	33.33K	aa.aa	13:59:59
Veritone	1.075	1.135	1.030	-4.87%	2.68M	aa.aa	13:59:59
argenx ADR	924.60	927.08	845.30	+8.56%	606.54K	aa.aa	13:59:59
National Energy Services	27.88	29.06	27.77	-3.63%	1.78M	aa.aa	13:59:59
Appian	21.96	23.17	21.94	-3.00%	930.34K	aa.aa	13:59:59
Penguin Solutions	58.41	60.91	57.27	-1.33%	2.44M	aa.aa	13:59:59
SoundThinking	8.25	8.52	8.11	-0.36%	140.35K	aa.aa	13:59:59
Immuron	1.170	1.185	1.090	+3.54%	34.67K	aa.aa	13:59:59
Foresight Autonomous	1.400	1.430	1.360	-3.45%	17.58K	aa.aa	13:59:59
Rein Therapeutics	0.8001	0.8700	0.7577	-4.75%	1.35M	aa.aa	13:59:59
Esquire Financial	116.02	118.31	113.00	-4.12%	286.8K	aa.aa	13:59:59
Olenox Industries	5.500	6.010	5.170	-7.56%	25.71K	aa.aa	13:59:59
ENDRA Life Sciences	5.230	5.550	5.150	-6.77%	13.91K	aa.aa	13:59:59
Kala Pharma	0.610	0.733	0.603	-17.14%	243.43K	aa.aa	13:59:59
RBB Bancorp	26.36	26.43	25.84	-0.34%	150.4K	aa.aa	13:59:59
Brighthouse Financial	62.72	63.73	62.38	-0.57%	570.2K	aa.aa	13:59:59
Princeton Bancorp	37.97	38.14	37.00	+0.74%	11.1K	aa.aa	13:59:59
Freight Tech	3.150	3.550	3.020	-11.52%	47.93K	aa.aa	13:59:59
Beeline Holdings	0.910	1.010	0.861	-3.53%	188.36K	aa.aa	13:59:59
Integrated Media Tech	0.470	0.529	0.470	-9.44%	23.08K	aa.aa	13:59:59
Concrete Pumping A	10.920	10.960	10.675	+0.92%	150.85K	aa.aa	13:59:59
Mustang Bio	0.570	0.603	0.570	-3.54%	22.38K	aa.aa	13:59:59
ZK International	1.395	1.395	1.395	+0.36%	681	aa.aa	13:59:59
Whitehawk Therapeutics	3.8300	3.9650	3.7100	-4.01%	452.04K	aa.aa	13:59:59
Rekor Systems	0.604	0.628	0.600	-1.80%	605.45K	aa.aa	13:59:59
Hf Foods	1.520	1.665	1.520	-5.59%	227.37K	aa.aa	13:59:59
Fennec Pharma	10.150	10.310	9.870	-1.65%	115.66K	aa.aa	13:59:59
Celcuity	88.33	91.67	87.96	-2.01%	1.12M	aa.aa	13:59:59
Krystal Biotech	327.50	336.49	326.08	-2.76%	2.33M	aa.aa	13:59:59
Zai Lab	19.70	20.52	19.66	-3.90%	649.08K	aa.aa	13:59:59
NuCana	1.330	1.407	1.310	-2.21%	20.22K	aa.aa	13:59:59
Roku	141.67	143.00	141.25	-0.99%	1.92M	aa.aa	13:59:59
TDH Holdings	1.355	1.410	1.190	+12.92%	239.95K	aa.aa	13:59:59
Rhythm Pharma	102.66	103.32	101.04	-1.26%	381.35K	aa.aa	13:59:59
Beyond Air	5.470	5.732	5.430	-4.37%	7.05K	aa.aa	13:59:59
Ponce Financial	19.91	19.91	19.51	-0.50%	64.08K	aa.aa	13:59:59
Orthopediatrics	18.72	19.16	18.38	-2.80%	147.88K	aa.aa	13:59:59
CarGurus	32.94	33.33	32.60	-2.17%	687.7K	aa.aa	13:59:59
Fidelity D&D	50.71	51.59	49.37	-1.25%	6.68K	aa.aa	13:59:59
Rimini Street	4.300	4.390	4.235	-1.15%	297.57K	aa.aa	13:59:59
LiveOne	4.870	5.245	4.580	-6.71%	81.17K	aa.aa	13:59:59
MongoDB	299.14	311.10	296.30	-1.91%	839.32K	aa.aa	13:59:59
RideNow	6.40	6.49	6.10	+3.90%	44.32K	aa.aa	13:59:59
Akso Health DRC	1.4700	1.5999	1.4173	+2.08%	7.79K	aa.aa	13:59:59
Merchants Bancorp	46.67	47.72	46.10	-3.03%	206.84K	aa.aa	13:59:59
National Vision	19.99	20.03	19.15	+0.86%	1.83M	aa.aa	13:59:59
Forum Markets,	5.670	5.840	5.530	-0.53%	117.41K	aa.aa	13:59:59
Metalpha Tech Holding	0.8612	0.8848	0.8000	-4.31%	24.94K	aa.aa	13:59:59
Allied Esports Entertainment	2.070	2.100	2.030	+0.98%	11.49K	aa.aa	13:59:59
Spero Therapeutics	1.165	1.280	1.100	-8.27%	3.65M	aa.aa	13:59:59
Funko	5.72	5.95	5.65	-4.03%	416.33K	aa.aa	13:59:59
Collplant ADR	0.31	0.34	0.31	-3.13%	10.94K	aa.aa	13:59:59
Alarum	1.9400	2.0600	1.9000	-3.96%	145.75K	aa.aa	13:59:59
Acm Research	88.42	90.52	86.63	-1.22%	636.81K	aa.aa	13:59:59
ENvue Medical	0.3842	0.3842	0.3501	+3.28%	127.35K	aa.aa	13:59:59
InflaRx	1.730	1.825	1.720	-3.89%	533.59K	aa.aa	13:59:59
Bandwidth	58.74	65.40	58.53	-8.75%	818.69K	aa.aa	13:59:59
Meridian Bank	19.79	19.91	19.46	-0.40%	72.37K	aa.aa	13:59:59
Kaixin Auto	5.320	5.530	5.310	-3.45%	6.98K	aa.aa	13:59:59
X4 Pharmaceuticals	3.990	4.010	3.580	+7.98%	577K	aa.aa	13:59:59
Stitch Fix	3.530	3.690	3.465	-5.87%	1.27M	aa.aa	13:59:59
Enveric Biosciences	1.320	1.340	1.250	-1.49%	117.74K	aa.aa	13:59:59
OneSpaWorld	25.81	25.89	25.36	-0.58%	437.44K	aa.aa	13:59:59
ReTo Eco-Solutions	2.8040	2.8040	2.8040	-0.21%	1K	aa.aa	13:59:59
Aurora Cannabis	2.690	2.695	2.630	+1.13%	892.04K	aa.aa	13:59:59
Quanterix	3.92	3.98	3.79	+2.08%	417.19K	aa.aa	13:59:59
Denali Therapeutics	23.42	23.57	22.82	-0.93%	1.1M	aa.aa	13:59:59
Boxlight A	3.630	3.690	3.365	+5.83%	20.14K	aa.aa	13:59:59
NRX Pharmaceuticals	4.110	4.416	3.980	-8.26%	880.37K	aa.aa	13:59:59
MVB Financial	28.64	28.76	27.74	-0.97%	38.14K	aa.aa	13:59:59
Astrana Health	40.97	41.83	38.95	-2.31%	698.8K	aa.aa	13:59:59
Adial Pharma	2.680	2.740	2.660	-0.74%	10.98K	aa.aa	13:59:59
Newmark Group	15.05	15.29	14.87	-1.89%	801.39K	aa.aa	13:59:59
Cue Biopharma	33.090	35.560	30.853	-3.25%	119.21K	aa.aa	13:59:59
Amber International Holding DRC	1.390	1.490	1.390	-2.11%	8.98K	aa.aa	13:59:59
Lexinfintech	1.460	1.470	1.440	-1.35%	1.42M	aa.aa	13:59:59
Dogness A	0.9525	1.0570	0.9400	-4.10%	25.13K	aa.aa	13:59:59
Dolphin Entertainment	1.060	1.105	1.060	-4.50%	9.47K	aa.aa	13:59:59
HIVE Digital Tech	3.1800	3.3000	3.1000	-0.31%	13.79M	aa.aa	13:59:59
Canopy Growth	0.91	0.92	0.87	-0.56%	3.22M	aa.aa	13:59:59
Lexaria Bioscience	0.570	0.580	0.550	+1.93%	39.44K	aa.aa	13:59:59
Open Lending	3.130	3.150	3.130	-0.32%	933.64K	aa.aa	13:59:59
Industrial Logistics Properties	9.190	9.340	8.920	+0.66%	460.96K	aa.aa	13:59:59
Ensysce Biosciences	0.2726	0.2804	0.2702	-3.84%	109.5K	aa.aa	13:59:59
Hyperion DeFi	2.640	2.830	2.625	-4.35%	239.95K	aa.aa	13:59:59
Vyne Therapeutics	0.923	0.939	0.818	+2.87%	938.61K	aa.aa	13:59:59
Entera Bio	2.130	2.180	1.991	+4.93%	285.54K	aa.aa	13:59:59
Adicet Bio	8.420	8.560	8.140	-1.75%	177.67K	aa.aa	13:59:59
Solid Biosciences	7.970	8.135	7.802	-1.60%	688.77K	aa.aa	13:59:59
Sol Gel Tech	80.5500	87.7200	79.6600	-4.45%	30.8K	aa.aa	13:59:59
One Stop Systems	13.310	13.750	12.710	+2.31%	867.16K	aa.aa	13:59:59
Victory Capital	96.48	96.59	94.31	+0.49%	589.87K	aa.aa	13:59:59
Cardlytics	3.85	4.22	3.85	-6.10%	41.72K	aa.aa	13:59:59
Evolus	6.00	6.20	5.84	+1.78%	605.05K	aa.aa	13:59:59
Viemed Healthcare	11.670	11.875	11.510	-2.10%	348.76K	aa.aa	13:59:59
Bioceres Crop	0.35	0.37	0.30	+1.61%	315.46K	aa.aa	13:59:59
Adapthealth	10.47	10.83	10.37	-3.77%	1.01M	aa.aa	13:59:59
Farmmi	0.19520	0.20230	0.19310	-4.31%	312.12K	aa.aa	13:59:59
Genprex	7.490	8.105	7.264	-10.94%	19.57K	aa.aa	13:59:59
American Bitcoin	6.100	6.530	5.990	0.00%	974.24K	aa.aa	13:59:59
Cronos	2.735	2.810	2.700	-1.62%	930.76K	aa.aa	13:59:59
BioXcel Therapeutics	0.870	0.901	0.841	-1.08%	344.78K	aa.aa	13:59:59
Zscaler	139.70	144.29	139.24	-1.80%	1.67M	aa.aa	13:59:59
Bridgewater Bancshares	20.42	20.73	20.30	-1.50%	295.29K	aa.aa	13:59:59
Dropbox	28.43	28.83	27.89	-0.91%	3.04M	aa.aa	13:59:59
Hycroft Mining Holding Corporation	20.480	21.080	19.740	-5.62%	1.27M	aa.aa	13:59:59
Senmiao Tech	1.4300	1.4400	1.2104	+0.70%	26.94K	aa.aa	13:59:59
Bit Digital	1.500	1.610	1.480	-3.85%	26.96M	aa.aa	13:59:59
Q32 Bio	15.380	15.680	14.930	+1.99%	391.96K	aa.aa	13:59:59
Cogent Biosciences	40.250	40.380	38.390	+1.80%	2.83M	aa.aa	13:59:59
Ton Strategy	3.4700	3.4900	3.3200	+1.76%	292.56K	aa.aa	13:59:59
Bilibili	17.49	17.67	17.30	-1.13%	1.93M	aa.aa	13:59:59
IBEX	32.21	33.07	32.10	-2.69%	88.34K	aa.aa	13:59:59
iQIYI	1.210	1.250	1.200	-2.42%	6.18M	aa.aa	13:59:59
Red Violet	59.57	62.94	58.71	-5.91%	199.56K	aa.aa	13:59:59
OP Bancorp	14.790	14.970	14.450	+0.41%	23.55K	aa.aa	13:59:59
nLIGHT	73.00	74.98	69.85	+0.77%	911.09K	aa.aa	13:59:59
Goosehead Insurance	53.90	55.70	48.19	+4.86%	977.08K	aa.aa	13:59:59
Construction Partners	104.04	105.14	101.68	-0.19%	806.05K	aa.aa	13:59:59
Business First	30.47	30.48	29.46	-0.07%	244.59K	aa.aa	13:59:59
BayCom	33.13	33.28	32.14	-0.51%	48.64K	aa.aa	13:59:59
Big Digital Energy	5.580	6.160	5.530	-7.92%	50.04K	aa.aa	13:59:59
International General Insurance	27.810	28.020	27.150	-0.93%	108.24K	aa.aa	13:59:59
Solana Co	1.700	1.740	1.690	-1.73%	89.07K	aa.aa	13:59:59
DocuSign	47.04	48.80	46.57	-1.77%	2.39M	aa.aa	13:59:59
AGM A	1.070	1.090	1.010	+5.94%	71.52K	aa.aa	13:59:59
Lovesac	16.37	16.74	16.04	-3.08%	139.94K	aa.aa	13:59:59
Mereo BioPharma ADR	0.291	0.308	0.290	-2.22%	610.74K	aa.aa	13:59:59
Orion Digital	0.620	0.660	0.620	-2.36%	21.68K	aa.aa	13:59:59
Columbia Financial	11.00	11.03	10.75	+0.55%	8.63M	aa.aa	13:59:59
Kiniksa Pharma	63.05	63.29	61.81	+0.98%	313.05K	aa.aa	13:59:59
Scholar Rock	49.49	49.66	47.30	+2.46%	830.35K	aa.aa	13:59:59
Jerash	4.640	4.725	4.550	-1.28%	72.31K	aa.aa	13:59:59
CLPS	0.810	0.942	0.810	-9.50%	17.84K	aa.aa	13:59:59
MeiraGTx	12.10	12.27	11.88	-0.49%	370.1K	aa.aa	13:59:59
enVVeno Medical	10.110	10.679	10.110	-0.30%	12.64K	aa.aa	13:59:59
Agnt Inc	3.87	4.33	3.85	-9.58%	1.54M	aa.aa	13:59:59
Hut 8	117.680	120.380	110.230	+7.12%	5.93M	aa.aa	13:59:59
Uxin	1.520	1.534	1.500	-0.65%	35.1K	aa.aa	13:59:59
Verrica Pharmaceuticals	5.44	5.68	5.44	-4.56%	17.36K	aa.aa	13:59:59
Dianthus Therapeutics	104.78	106.56	100.11	+1.97%	553.6K	aa.aa	13:59:59
Xeris Pharmaceuticals	8.410	8.435	8.143	+0.36%	2.13M	aa.aa	13:59:59
Tectonic Therapeutic	31.610	32.025	30.900	+0.06%	103.87K	aa.aa	13:59:59
EuroDry	24.90	25.50	24.00	+0.65%	101.89K	aa.aa	13:59:59
Electrocore	6.3650	6.9100	6.1000	+0.55%	40.09K	aa.aa	13:59:59
Neuronetics	1.880	1.990	1.830	-2.59%	1.09M	aa.aa	13:59:59
EverQuote A	24.50	25.07	24.32	-1.57%	682.63K	aa.aa	13:59:59
Hirequest	12.68	13.07	12.51	-0.86%	8.02K	aa.aa	13:59:59
Autolus Therapeutics	1.520	1.535	1.414	+5.56%	968.35K	aa.aa	13:59:59
i3 Verticals	19.77	19.80	19.27	+0.97%	226.41K	aa.aa	13:59:59
Domo	3.96	4.44	3.73	+25.56%	30.61M	aa.aa	13:59:59
Coastal Financial	71.49	76.02	70.78	-7.81%	235.52K	aa.aa	13:59:59
First Western Financial	31.95	32.26	31.49	-1.39%	37.94K	aa.aa	13:59:59
Wrap Tech	1.800	1.830	1.755	+1.12%	283.12K	aa.aa	13:59:59
Tilray	3.990	4.130	3.930	-4.09%	3.98M	aa.aa	13:59:59
Establishment Labs	91.10	94.57	91.04	-2.95%	539.04K	aa.aa	13:59:59
Replimune	10.45	10.98	10.27	-2.79%	3.75M	aa.aa	13:59:59
Aquestive Therapeutics	3.760	3.920	3.760	-4.57%	1.78M	aa.aa	13:59:59
Liquidia Technologies	89.030	90.900	85.000	+2.29%	1.56M	aa.aa	13:59:59
Tenable	31.60	33.57	31.57	-3.75%	3.21M	aa.aa	13:59:59
Opera	18.07	19.03	17.92	-6.03%	522.85K	aa.aa	13:59:59
Crinetics Pharma	83.65	83.79	83.64	-0.08%	4.11M	aa.aa	13:59:59
Sonos	14.53	14.65	14.32	-0.89%	1.47M	aa.aa	13:59:59
Aurora Mobile	4.560	4.690	4.390	+9.88%	5.88K	aa.aa	13:59:59
Repay Holdings	3.60	3.68	3.48	-1.64%	505.7K	aa.aa	13:59:59
PDD Holdings DRC	83.30	83.89	82.06	-0.35%	4.11M	aa.aa	13:59:59
Republic Airways Holdings	16.340	17.030	15.690	-1.51%	200K	aa.aa	13:59:59
J Friends Holdings DRC	0.8550	0.8830	0.8550	-1.93%	7.82K	aa.aa	13:59:59
Largo	0.633	0.662	0.622	-2.91%	287.02K	aa.aa	13:59:59
Datavault AI	0.374	0.384	0.366	-0.98%	9M	aa.aa	13:59:59
Amalgamated Bank	48.71	49.08	47.07	+3.73%	231.91K	aa.aa	13:59:59
PCB Bancorp	28.90	28.90	27.35	-0.81%	43.33K	aa.aa	13:59:59
Greenland Acquisition	0.525	0.550	0.520	-3.85%	62.21K	aa.aa	13:59:59
Quantum BioPharma	2.8400	2.9500	2.6950	-0.35%	180.34K	aa.aa	13:59:59
GreenPro	1.2700	1.3000	1.1900	+4.96%	2.54K	aa.aa	13:59:59
Sports Entertainment Gaming Global	0.6092	0.6600	0.5800	-7.99%	527.53K	aa.aa	13:59:59
KLX Energy	2.40	2.48	2.30	+7.62%	266.06K	aa.aa	13:59:59
Frontdoor	70.49	71.78	69.96	-2.15%	456.31K	aa.aa	13:59:59
BRP Inc	60.14	60.39	58.88	-0.34%	278.03K	aa.aa	13:59:59
Cheer Holding	2.0500	2.2500	1.9100	+5.13%	107.53K	aa.aa	13:59:59
111 Inc	3.920	3.920	3.920	+2.35%	195	aa.aa	13:59:59
Bank7	50.40	50.47	47.50	+4.46%	39.95K	aa.aa	13:59:59
Viomi Technology	0.7643	0.8247	0.7643	-0.79%	81.74K	aa.aa	13:59:59
Sutro Biopharma	23.600	24.010	22.300	+0.85%	260.75K	aa.aa	13:59:59
Arvinas	8.12	8.31	8.04	-1.69%	675.53K	aa.aa	13:59:59
Capital Bancorp	35.63	35.70	34.52	+0.51%	50.68K	aa.aa	13:59:59
Kodiak Sciences	41.030	41.790	40.371	-2.12%	329.24K	aa.aa	13:59:59
Guardant Health	150.20	154.09	149.10	-0.36%	1.07M	aa.aa	13:59:59
Upwork	8.73	8.93	8.68	-2.62%	2.15M	aa.aa	13:59:59
Niu Tech	2.570	2.765	2.550	-6.20%	406.43K	aa.aa	13:59:59
OrganiGram Holdings Inc	0.9196	0.9454	0.9001	+0.25%	132.5K	aa.aa	13:59:59
Allogene Therapeutics	1.825	1.850	1.780	-1.88%	5.28M	aa.aa	13:59:59
StoneCo	10.98	11.22	10.85	-3.35%	2.44M	aa.aa	13:59:59
Twist Bioscience	92.40	97.45	92.37	-1.92%	1.21M	aa.aa	13:59:59
Equillium	2.690	2.860	2.640	-2.54%	301.95K	aa.aa	13:59:59
Si-Bone	16.47	16.63	16.26	-1.44%	328.76K	aa.aa	13:59:59
Grid Dynamics	5.61	5.62	5.42	+0.18%	1.44M	aa.aa	13:59:59
Garrett Motion	31.520	31.790	31.100	-1.10%	1.35M	aa.aa	13:59:59
Eton Pharmaceuticals	44.140	44.910	42.900	+1.29%	567.73K	aa.aa	13:59:59
Bionano Genomics	1.1100	1.1350	1.1100	-0.89%	74.97K	aa.aa	13:59:59
Streamex	0.764	0.840	0.760	+0.33%	845.78K	aa.aa	13:59:59
Context Therapeutics	0.592	0.637	0.586	-3.44%	1.28M	aa.aa	13:59:59
Propanc Biopharma	1.45000	1.53000	1.43000	+0.69%	38.33K	aa.aa	13:59:59
GrowGeneration	1.390	1.410	1.350	+0.72%	133.02K	aa.aa	13:59:59
Bank First National	147.61	148.50	143.61	+0.85%	117.4K	aa.aa	13:59:59
Tiziana Life Sciences	1.020	1.020	0.910	+7.94%	489.9K	aa.aa	13:59:59
Qfin Holdings DRC	13.13	13.24	12.94	-0.38%	530.01K	aa.aa	13:59:59
BTC Digital	0.6851	0.7659	0.6514	-10.75%	407.64K	aa.aa	13:59:59
Change Agents	0.2498	0.2600	0.2356	-7.75%	629.99K	aa.aa	13:59:59
Token Cat DRC	1.8800	1.9300	1.8000	-6.47%	164.31K	aa.aa	13:59:59
Legacy Housing	26.10	26.10	25.26	0.00%	61.46K	aa.aa	13:59:59
New Fortress Energy	0.34	0.35	0.33	+1.55%	1.57M	aa.aa	13:59:59
Moderna	57.02	58.43	56.28	-1.81%	4.12M	aa.aa	13:59:59
GCM Grosvenor	11.79	11.88	11.62	-1.67%	885.23K	aa.aa	13:59:59
DiaMedica Therapeutics	6.820	6.930	6.700	-1.66%	164.15K	aa.aa	13:59:59
Skye Bioscience	0.6402	0.6960	0.6399	0.00%	0	aa.aa	22/07
Medalist Diversified	11.3100	11.3100	11.3100	-3.17%	916	aa.aa	13:59:59
Aptorum A	8.580	10.340	7.810	-4.56%	2.77M	aa.aa	13:59:59
Jiayin	2.220	2.350	2.187	-3.06%	60.97K	aa.aa	13:59:59
Gossamer Bio	0.142	0.143	0.136	-1.66%	13.26M	aa.aa	13:59:59
Cibus	1.78	1.82	1.70	-0.56%	64.34K	aa.aa	13:59:59
China SXT Pharma	0.3326	0.4800	0.3073	-83.53%	57.41M	aa.aa	13:59:59
MMTEC	2.9500	3.1200	2.9000	-1.01%	8.27K	aa.aa	13:59:59
Rhinebeck	12.35	12.44	11.98	+2.57%	352.31K	aa.aa	13:59:59
Alector	1.50	1.55	1.47	-2.03%	538.07K	aa.aa	13:59:59
INmune Bio	1.72	1.81	1.69	-6.52%	312.63K	aa.aa	13:59:59
Scienjoy Holding	0.770	0.770	0.700	+11.59%	14.86K	aa.aa	13:59:59
AerSale	6.18	6.21	6.03	+1.48%	261.26K	aa.aa	13:59:59
Cardiol Therapeutics	1.2300	1.3200	1.2150	-3.91%	986.94K	aa.aa	13:59:59
High Tide	2.150	2.170	2.140	0.00%	168.23K	aa.aa	13:59:59
Chemomab Therapeutics DRC	1.4000	1.4850	1.3800	-2.10%	68.27K	aa.aa	13:59:59
CleanSpark	15.61	16.10	15.09	+1.83%	22.85M	aa.aa	13:59:59
Castor Maritime	1.860	2.000	1.830	-2.62%	54.85K	aa.aa	13:59:59
Rocket One	0.8398	0.8400	0.8000	+1.54%	457.52K	aa.aa	13:59:59
American Resources	1.770	1.820	1.710	0.00%	1.39M	aa.aa	13:59:59
Super League Enterpris	2.690	2.895	2.640	-6.11%	8.03K	aa.aa	13:59:59
Village Farms	1.9500	2.0050	1.9400	-2.01%	529.59K	aa.aa	13:59:59
Amplitech	6.360	6.680	6.100	-1.70%	1.46M	aa.aa	13:59:59
Artelo Biosciences	1.0600	1.0800	1.0300	-0.93%	56.3K	aa.aa	13:59:59
Avidbank	31.86	32.01	31.29	+0.19%	96.22K	aa.aa	13:59:59
Bank Southern California	20.75	20.83	20.40	-0.38%	312.61K	aa.aa	13:59:59
Futu	98.99	104.82	98.09	-6.69%	1.63M	aa.aa	13:59:59
LYFT	14.02	14.69	13.49	-4.37%	22.76M	aa.aa	13:59:59
BioRestorative Therapies	0.312	0.346	0.312	-1.45%	130.01K	aa.aa	13:59:59
Capstone Holding	0.245	0.252	0.238	+2.81%	139.38K	aa.aa	13:59:59
Bioharvest Sciences	2.0000	2.1800	2.0000	-8.26%	55.08K	aa.aa	13:59:59
Fox Corp A	55.09	56.60	54.40	-2.41%	3.53M	aa.aa	13:59:59
Fox Corp B	49.20	50.76	48.59	-2.83%	1.41M	aa.aa	13:59:59
Microvast Holdings	0.8601	0.9246	0.8502	-4.88%	5.59M	aa.aa	13:59:59
Up Fintech	4.870	5.090	4.800	-2.99%	1.9M	aa.aa	13:59:59
Data Storage	3.260	3.330	3.200	-2.10%	3.05K	aa.aa	13:59:59
Duos Tech	8.380	8.545	7.940	+2.20%	687.64K	aa.aa	13:59:59
Eagle Financial Services	41.5	41.5	40.8	+0.36%	49.52K	aa.aa	13:59:59
Franklin Wireless	2.360	2.380	2.340	-2.07%	11.57K	aa.aa	13:59:59
Precision BioSciences	7.32	7.37	7.07	0.00%	194.91K	aa.aa	13:59:59
Worksport	0.6600	0.6899	0.6119	+6.19%	323.9K	aa.aa	13:59:59
Freedom	155.68	160.06	153.00	-1.51%	99.94K	aa.aa	13:59:59
First National	28.91	29.59	26.29	-0.41%	41.43K	aa.aa	13:59:59
Tradeweb Markets	99.85	100.66	98.80	+1.01%	781.79K	aa.aa	13:59:59
Zoom Video	84.11	86.49	83.33	-1.98%	2.86M	aa.aa	13:59:59
Maase DRC	16.760	17.430	15.500	+1.58%	47.52K	aa.aa	13:59:59
Wetouch Technology	1.3100	1.4700	1.3000	-10.88%	52.82K	aa.aa	13:59:59
RTB Digital Inc	15.3000	16.5500	13.6200	+4.15%	54.81K	aa.aa	13:59:59
Cyclerion Therapeutics	3.620	3.652	3.600	-0.28%	5.81K	aa.aa	13:59:59
Palomar	129.18	131.42	127.39	-0.97%	253.36K	aa.aa	13:59:59
Brainsway	16.51	16.96	16.26	-0.30%	201.06K	aa.aa	13:59:59
Greenlane	2.100	2.300	2.080	-8.70%	11.34K	aa.aa	13:59:59
Heritage Global	1.200	1.210	1.195	-0.83%	24.18K	aa.aa	13:59:59
Beyond Meat	0.560	0.595	0.551	-6.10%	40.43M	aa.aa	13:59:59
TransMedics	71.16	71.89	69.52	-0.06%	561.34K	aa.aa	13:59:59
Trevi Therapeutics	17.170	17.640	16.960	-1.09%	2.13M	aa.aa	13:59:59
Red River Bancshares	97.23	97.54	94.62	+0.60%	95.83K	aa.aa	13:59:59
So-Young	1.920	1.990	1.840	+3.78%	196.37K	aa.aa	13:59:59
Yunji	1.4300	1.4900	1.3800	+5.14%	2.54K	aa.aa	13:59:59
NextCure	4.180	4.620	4.100	-5.00%	249.75K	aa.aa	13:59:59
Quince Therapeutics	18.280	18.640	17.800	-1.40%	21.59K	aa.aa	13:59:59
Milestone Pharmaceuticals	1.200	1.210	1.160	+0.84%	997.99K	aa.aa	13:59:59
Mainstreet Bank	23.08	23.18	22.71	-0.94%	35.7K	aa.aa	13:59:59
Wah Fu Education	1.600	1.620	1.520	-3.03%	4.66K	aa.aa	13:59:59
DNA X	3.1300	3.2000	3.1300	-0.32%	2.09K	aa.aa	13:59:59
South Plains Financial	44.25	44.30	43.12	+0.94%	128.04K	aa.aa	13:59:59
ATIF Holdings	7.5200	7.5200	7.5200	-5.88%	0	aa.aa	13:59:59
INVO Fertility	1.020	1.060	1.020	-1.92%	49.92K	aa.aa	13:59:59
Fastly	19.43	20.70	19.31	-5.03%	3.27M	aa.aa	13:59:59
Ideaya Biosciences	36.23	36.39	34.01	+3.51%	832.75K	aa.aa	13:59:59
Bicycle Therapeutics	4.16	4.18	4.12	-1.19%	153.71K	aa.aa	13:59:59
iHeartMedia A	3.650	3.720	3.540	-0.55%	570.53K	aa.aa	13:59:59
NOMAD Pwr	4.870	4.970	4.650	-2.40%	279.76K	aa.aa	13:59:59
Mama’s Creations	17.48	17.52	16.66	+1.51%	881.37K	aa.aa	13:59:59
Neuroone Medical	1.850	2.040	1.810	-4.15%	25.33K	aa.aa	13:59:59
Nutriband	2.930	3.080	2.920	-3.93%	13.73K	aa.aa	13:59:59
Ondas	7.934	8.240	7.710	-0.83%	81.29M	aa.aa	13:59:59
American Battery Tech	2.2800	2.4500	2.2800	-6.56%	2.78M	aa.aa	13:59:59
Precision Optics	4.3	4.6	4.3	-3.37%	25.99K	aa.aa	13:59:59
Outdoor Holding	2.105	2.190	2.100	-5.61%	419.06K	aa.aa	13:59:59
Reliance Global	2.220	2.300	2.160	0.00%	54.66K	aa.aa	13:59:59
KORU Medical Systems	3.730	3.840	3.710	-3.37%	162.04K	aa.aa	13:59:59
Relmada Therapeutics	5.200	5.220	4.850	+4.00%	1.4M	aa.aa	13:59:59
Rezolute	5.310	5.395	4.910	+6.20%	2.12M	aa.aa	13:59:59
Aterian	0.550	0.662	0.550	-14.18%	598.13K	aa.aa	13:59:59
CrowdStrike Holdings	183.46	190.21	181.78	-2.63%	5.03M	aa.aa	13:59:59
Red Cat Holdings	8.035	8.115	7.700	+2.62%	7.2M	aa.aa	13:59:59
Scienture Holdings	0.391	0.405	0.382	-2.25%	167.82K	aa.aa	13:59:59
TSS Inc	10.48	10.50	9.81	+3.25%	424.18K	aa.aa	13:59:59
Vivakor	2.090	2.620	1.450	+28.22%	22.14M	aa.aa	13:59:59
Exicure	1.7100	1.8600	1.6505	-2.84%	48.96K	aa.aa	13:59:59
Stoke Therapeutics	29.68	29.79	28.33	+2.49%	529.99K	aa.aa	13:59:59
Personalis	12.210	12.870	12.075	-2.09%	3.72M	aa.aa	13:59:59
Grocery Outlet	8.95	9.14	8.77	-4.54%	2.9M	aa.aa	13:59:59
BridgeBio Pharma	82.92	83.53	81.77	+0.31%	1.31M	aa.aa	13:59:59
Adaptive Biotechnologies	22.310	22.910	21.950	+1.64%	2.56M	aa.aa	13:59:59
TheRealReal	11.370	11.400	10.855	0.00%	3.08M	aa.aa	13:59:59
DouYu	4.430	4.630	4.375	-4.94%	40.82K	aa.aa	13:59:59
Mirum Pharmaceuticals	114.36	114.36	109.75	-0.10%	1.38M	aa.aa	13:59:59
Fulcrum Therapeutics	3.760	3.780	3.625	+1.62%	826.72K	aa.aa	13:59:59
Afya	13.76	14.00	13.58	-0.79%	113.77K	aa.aa	13:59:59
Castle Biosciences	25.48	25.50	24.53	+2.70%	356.8K	aa.aa	13:59:59
WiMi Hologram Cloud	1.150	1.204	1.150	-4.96%	35.75K	aa.aa	13:59:59
Kura Sushi	45.08	45.21	44.16	-1.01%	226.87K	aa.aa	13:59:59
SNDL Inc	1.2500	1.2800	1.2500	-1.57%	754.37K	aa.aa	13:59:59
Health Catalyst	2.01	2.05	2.01	-1.47%	388.48K	aa.aa	13:59:59
Biovie	1.4400	1.4600	1.3400	+7.46%	85.16K	aa.aa	13:59:59
InMode	15.09	15.19	14.99	-0.72%	529.66K	aa.aa	13:59:59
Xpel	42.44	43.20	41.51	-0.42%	272.56K	aa.aa	13:59:59
9F	2.070	2.070	2.070	-11.54%	124	aa.aa	13:59:59
10X Genomics	48.10	49.50	46.82	+2.23%	2.95M	aa.aa	13:59:59
Alerus Fin	32.17	32.33	31.56	+0.03%	217.24K	aa.aa	13:59:59
Datadog	244.45	248.97	241.96	-0.54%	1.64M	aa.aa	13:59:59
Exagen	4.950	5.042	4.650	+0.20%	327.07K	aa.aa	13:59:59
Peloton Interactive	6.030	6.240	5.985	-3.67%	5.07M	aa.aa	13:59:59
Monopar Therapeutics	105.700	111.020	101.000	-6.03%	297.9K	aa.aa	13:59:59
Oportun Financial	5.300	5.645	5.255	-5.19%	349.08K	aa.aa	13:59:59
Aprea Thera	0.631	0.670	0.612	-4.39%	30.59K	aa.aa	13:59:59
Korro Bio	11.530	11.580	11.030	-1.45%	137.96K	aa.aa	13:59:59
MetroCity	36.10	36.11	35.09	+0.45%	95.78K	aa.aa	13:59:59
BioNTech	92.06	92.40	90.49	+0.25%	512.96K	aa.aa	13:59:59
Hbt Fin	32.52	32.57	31.65	+0.43%	131.27K	aa.aa	13:59:59
Vir Biotech	9.34	9.47	9.16	-0.11%	1.47M	aa.aa	13:59:59
Innate Pharma	1.760	1.860	1.740	-0.85%	4.35K	aa.aa	13:59:59
Baldwin Insurance	25.89	25.93	24.66	+2.74%	1.01M	aa.aa	13:59:59
Onewater Marine	12.65	13.16	12.44	-2.99%	69.41K	aa.aa	13:59:59
Phathom Pharma	11.60	11.83	11.31	-0.85%	716.28K	aa.aa	13:59:59
Progyny	30.70	31.33	30.68	-2.07%	669.74K	aa.aa	13:59:59
Cabaletta Bio	2.720	2.805	2.690	-1.09%	2.27M	aa.aa	13:59:59
Paranovus Entertainment Tech	5.9100	9.4800	3.8500	+52.32%	16M	aa.aa	13:59:59
Fangdd Network	0.616	0.660	0.590	-4.30%	161.16K	aa.aa	13:59:59
36Kr Holdings	2.8500	3.2500	2.6100	-7.17%	12.98K	aa.aa	13:59:59
Cns Pharma	5.410	6.000	5.250	-6.72%	16.17K	aa.aa	13:59:59
XChange TECINC DRC	1.1100	1.1196	0.9475	+20.64%	59.68K	aa.aa	13:59:59
Tela Bio	0.711	0.800	0.701	-2.96%	42.86K	aa.aa	13:59:59
Sitime Corp	576.41	589.38	566.43	-2.41%	186.65K	aa.aa	13:59:59
Canaan	0.255	0.275	0.250	-6.18%	8.59M	aa.aa	13:59:59
Sprout Social	7.32	7.68	7.29	-3.81%	686.34K	aa.aa	13:59:59
Xp	16.83	17.33	16.79	-2.72%	4.03M	aa.aa	13:59:59
Ehang	5.09	5.42	5.07	-2.77%	529.87K	aa.aa	13:59:59
Biocardia	0.905	0.920	0.850	-0.11%	272.75K	aa.aa	13:59:59
Cerence	8.81	9.85	8.60	-7.85%	965.61K	aa.aa	13:59:59
I Mab	1.770	1.780	1.720	+1.72%	414.06K	aa.aa	13:59:59
Sound Group	11.150	11.220	10.690	+8.46%	32.01K	aa.aa	13:59:59
DraftKings	22.81	23.09	22.35	-0.09%	10.72M	aa.aa	13:59:59
Arcutis	27.32	27.93	26.99	-2.08%	805.21K	aa.aa	13:59:59
Black Diamond	1.84	1.85	1.80	+0.55%	516.6K	aa.aa	13:59:59
Reynolds	25.21	25.77	25.13	-2.96%	1.06M	aa.aa	13:59:59
Beam	25.91	26.66	25.68	-2.74%	2.9M	aa.aa	13:59:59
Schrodinger	15.13	15.40	14.85	+0.67%	664.13K	aa.aa	13:59:59
Zhongchao	1.7300	5.0500	1.5600	-59.67%	28.14M	aa.aa	13:59:59
Revolution Med	188.75	193.53	180.00	+3.13%	2.26M	aa.aa	13:59:59
Huize	1.205	1.250	1.162	-4.37%	2.62K	aa.aa	13:59:59
Passage Bio	4.9000	4.9000	4.8217	-0.41%	2.09K	aa.aa	13:59:59
Enliven Therapeutics	52.810	53.440	51.590	-0.08%	352.81K	aa.aa	13:59:59
Zentalis Pharma	4.45	4.86	4.41	-1.11%	992.4K	aa.aa	13:59:59
Definium Therapeutics	42.920	44.170	42.670	-1.72%	636.36K	aa.aa	13:59:59
Keros	10.14	10.39	9.91	-0.69%	216.28K	aa.aa	13:59:59
Profound Medical	6.85	6.96	6.76	-2.00%	13.4K	aa.aa	13:59:59
Oric Pharma	10.88	11.46	10.50	+1.21%	2.04M	aa.aa	13:59:59
Immunovant	39.37	39.60	38.00	+0.82%	750.82K	aa.aa	13:59:59
Kingsoft Cloud	9.690	9.960	9.585	-0.72%	866.57K	aa.aa	13:59:59
Pliant	1.08	1.10	1.08	-1.82%	393.19K	aa.aa	13:59:59
Warner Music	26.60	27.34	26.37	-2.85%	2.31M	aa.aa	13:59:59
Legend Bio	23.53	24.05	23.16	0.00%	870.43K	aa.aa	13:59:59
ZoomInfo	2.88	2.98	2.74	-1.37%	8.64M	aa.aa	13:59:59
Lantern Pharma	2.87	2.93	2.72	+1.06%	85.48K	aa.aa	13:59:59
Ucloudlink	0.900	0.900	0.900	-3.23%	876	aa.aa	13:59:59
Burning Rock	8.9500	9.1200	8.9500	-2.08%	6.76K	aa.aa	13:59:59
Vaxcyte	55.65	56.61	54.98	-0.63%	708.59K	aa.aa	13:59:59
Royalty Pharma	59.02	59.44	58.36	+0.51%	2.08M	aa.aa	13:59:59
Ebang Intl	2.021	2.021	2.021	+0.05%	1.08K	aa.aa	13:59:59
Agora	3.900	3.970	3.845	0.00%	200.79K	aa.aa	13:59:59
PolyPid	4.2400	4.3000	3.9300	+6.00%	300.66K	aa.aa	13:59:59
Doubledown	11.36	11.47	11.31	0.00%	56.52K	aa.aa	13:59:59
Nkarta	2.30	2.41	2.27	-4.56%	943.9K	aa.aa	13:59:59
Quhuo	4.640	5.300	4.390	-12.62%	63.67K	aa.aa	13:59:59
Inventiva	4.525	4.550	4.385	-0.33%	621.07K	aa.aa	13:59:59
Ncino	16.22	16.84	16.13	-2.29%	2.02M	aa.aa	13:59:59
Relay	19.09	19.38	18.54	-0.93%	983.05K	aa.aa	13:59:59
Alx Oncology	2.03	2.04	1.94	+0.50%	370.54K	aa.aa	13:59:59
Skillful Craftsman	0.948	0.955	0.948	-5.20%	1.12K	aa.aa	13:59:59
Eos Energy Enterprises	3.7250	3.9500	3.6500	-6.41%	24.42M	aa.aa	13:59:59
Annexon	5.300	5.345	5.060	+1.34%	2.14M	aa.aa	13:59:59
Nurix	23.75	24.17	22.87	+0.64%	823.96K	aa.aa	13:59:59
Fathom	0.850	0.864	0.803	-2.23%	401.62K	aa.aa	13:59:59
Greenwich Life	13.19	13.72	12.58	-0.60%	170.65K	aa.aa	13:59:59
Presidio Property	2.3000	2.4033	2.2900	0.00%	2.58K	aa.aa	13:59:59
Vertex	10.89	11.24	10.85	-1.45%	2.17M	aa.aa	13:59:59
Kalaris Therapeutics	3.9200	4.1899	3.8200	-3.69%	134.28K	aa.aa	13:59:59
Vital Farms	12.75	13.37	12.47	-2.89%	1.4M	aa.aa	13:59:59
Clover Health Investments	4.5500	4.6900	4.4850	-2.57%	3.53M	aa.aa	13:59:59
Richmond Mutual Bancorporation	15.36	15.68	15.01	+0.52%	71.93K	aa.aa	13:59:59
Opendoor Tech	3.845	4.295	3.810	-12.21%	85.77M	aa.aa	13:59:59
indie Semiconductor	3.635	3.785	3.580	-4.09%	2.48M	aa.aa	13:59:59
Jasper Therapeutics	0.729	0.770	0.709	-2.11%	524.03K	aa.aa	13:59:59
Avepoint	11.83	12.29	11.74	-1.25%	1.46M	aa.aa	13:59:59
ChoiceOne Financial Services	33.67	33.76	32.64	+0.57%	83.54K	aa.aa	13:59:59
Wisekey International Holding AG	6.540	6.610	6.450	-1.36%	31.01K	aa.aa	13:59:59
TMC the metals company	3.810	3.960	3.780	-3.05%	2.32M	aa.aa	13:59:59
Ast Spacemobile	59.200	62.830	57.660	-4.44%	10.29M	aa.aa	13:59:59
Curiositystream	2.380	2.527	2.355	-5.56%	362.87K	aa.aa	13:59:59
Roboai	2.86	3.08	2.83	-7.44%	728.31K	aa.aa	13:59:59
Strata Critical Medical	5.090	5.130	5.000	+0.20%	669K	aa.aa	13:59:59
Bit Origin	0.8695	0.9141	0.8310	-4.40%	103.26K	aa.aa	13:59:59
Porch Group	11.640	12.210	11.550	-4.51%	2.14M	aa.aa	13:59:59
Crescent Capital BDC	10.78	11.00	10.64	-2.53%	366.42K	aa.aa	13:59:59
Katapult	7.1700	7.6300	7.1500	-5.28%	21.85K	aa.aa	13:59:59
Nuvve Holding	3.2300	10.5000	2.5100	-44.21%	11.5M	aa.aa	13:59:59
Ucommune International	2.0600	2.1900	2.0300	-5.94%	16.73K	aa.aa	13:59:59
Addex Therapeutics	5.7000	5.7000	5.7000	+0.89%	92	aa.aa	13:59:59
First Seacoast Bancorp	16.89	16.91	16.89	-0.09%	36.34K	aa.aa	13:59:59
Lion Group Holding	1.2400	1.3799	1.1500	-8.15%	216.74K	aa.aa	13:59:59
Research Solutions	2.200	2.275	2.200	0.00%	16.8K	aa.aa	13:59:59
Bogota Financial	8.930	9.090	8.930	-1.33%	7.12K	aa.aa	13:59:59
Celularity	0.760	0.825	0.750	-2.56%	78.22K	aa.aa	13:59:59
Mediaco Holding	1.020	1.080	1.020	-0.97%	4.21K	aa.aa	13:59:59
Pioneer Bancorp	17.28	17.36	17.01	-0.46%	19.08K	aa.aa	13:59:59
Pennant Group	39.81	40.22	39.50	-1.58%	194.07K	aa.aa	13:59:59
Sadot	19.1100	21.8400	18.5000	-5.77%	277.05K	aa.aa	13:59:59
T3 Defense	3.9000	4.6200	3.8000	-17.02%	580.79K	aa.aa	13:59:59
Immatics NV	9.29	9.41	9.00	+1.31%	345.45K	aa.aa	13:59:59
Li Auto	12.37	12.53	12.17	+2.06%	2.86M	aa.aa	13:59:59
Commerce.com	2.61	2.75	2.57	-4.23%	561.59K	aa.aa	13:59:59
Rackspace	4.020	4.140	3.930	-2.90%	5.39M	aa.aa	13:59:59
Orchestra Biomed Holdings	3.640	3.750	3.555	+0.28%	160.63K	aa.aa	13:59:59
Disc Medicine	75.86	76.12	72.14	+2.07%	202.49K	aa.aa	13:59:59
Harmony Bio	35.80	35.84	34.40	+2.70%	687.2K	aa.aa	13:59:59
Nano X	0.98	1.02	0.95	+0.04%	977.6K	aa.aa	13:59:59
Kymera	110.38	112.33	107.40	+0.04%	417.43K	aa.aa	13:59:59
Innoviz Technologies	0.625	0.650	0.618	-2.30%	615.37K	aa.aa	13:59:59
Aeva Technologies	16.100	17.040	15.880	-3.88%	1.13M	aa.aa	13:59:59
OLB Group	0.330	0.362	0.330	-3.65%	175.27K	aa.aa	13:59:59
Quantum	7.8600	8.0800	7.7000	-0.63%	6.08M	aa.aa	13:59:59
PRF Tech	1.150	1.200	1.130	-4.17%	79.59K	aa.aa	13:59:59
Hitek	3.310	3.660	3.250	-10.54%	95.14K	aa.aa	13:59:59
American Outdoor Brands	12.80	13.52	12.59	-5.60%	83.8K	aa.aa	13:59:59
Oncology Institute	5.070	5.250	5.030	-4.16%	1.33M	aa.aa	13:59:59
GreenPower Motor Company	1.500	1.550	1.460	-1.32%	113.34K	aa.aa	13:59:59
Talkspace	5.210	5.220	5.210	0.00%	923.6K	aa.aa	13:59:59
Playboy	1.230	1.270	1.222	-3.15%	721.72K	aa.aa	13:59:59
Faraday Future Intelligent Electric	0.0717	0.0948	0.0715	-9.58%	51.84M	aa.aa	13:59:59
Anghami De	3.320	3.320	3.310	-0.30%	474	aa.aa	13:59:59
Tango Therapeutics	27.46	28.05	27.24	-2.28%	1.35M	aa.aa	13:59:59
MindWalk Holdings	1.180	1.280	1.120	-18.06%	773.72K	aa.aa	13:59:59
Jfrog	81.22	81.58	78.11	+1.93%	1.47M	aa.aa	13:59:59
Dyne	23.88	24.34	22.76	+2.89%	3.15M	aa.aa	13:59:59
Outset Medical	4.230	4.330	4.030	+2.42%	145.34K	aa.aa	13:59:59
Stepstone	40.65	41.67	40.00	-1.12%	683.36K	aa.aa	13:59:59
LeonaBio	7.240	7.750	7.240	-4.23%	6.29K	aa.aa	13:59:59
Compass Pathways	11.71	11.95	11.61	-1.84%	1.77M	aa.aa	13:59:59
Amesite	0.952	1.000	0.952	-2.89%	72.98K	aa.aa	13:59:59
Corsair	10.08	10.74	10.00	-4.91%	1.31M	aa.aa	13:59:59
Goodrx	2.87	2.91	2.83	-2.05%	674.52K	aa.aa	13:59:59
Palantir	123.30	126.40	120.73	-1.02%	24.87M	aa.aa	13:59:59
Bentley	30.12	30.39	29.53	+1.28%	3M	aa.aa	13:59:59
Taysha Gene	5.830	5.880	5.470	+3.00%	2.39M	aa.aa	13:59:59
CalciMedica	0.716	0.760	0.691	-3.83%	120.99K	aa.aa	13:59:59
Pmv Pharma	1.330	1.395	1.310	0.00%	249.43K	aa.aa	13:59:59
Prelude	3.930	3.964	3.770	+0.13%	194.65K	aa.aa	13:59:59
Mission Produce	12.22	12.59	12.08	-3.40%	857.05K	aa.aa	13:59:59
Academy Sports	47.06	49.02	46.65	-3.68%	860.67K	aa.aa	13:59:59
Immunome	22.01	22.66	21.83	-3.80%	1.16M	aa.aa	13:59:59
Pulmonx	1.22	1.23	1.17	+0.83%	276.8K	aa.aa	13:59:59
Core AI Holdings	0.469	0.489	0.400	-6.20%	4.22M	aa.aa	13:59:59
Marketwise	19.670	20.230	19.670	-2.72%	7.83K	aa.aa	13:59:59
Lucid Group	6.450	6.730	6.220	-4.87%	10.27M	aa.aa	13:59:59
Avalanche Trsry	0.381	0.471	0.355	-20.13%	623.69K	aa.aa	13:59:59
Evolv Technologies Holdings	5.270	5.360	5.195	-1.68%	1.68M	aa.aa	13:59:59
Silence Therapeutics	11.45	11.89	11.21	-3.21%	467.82K	aa.aa	13:59:59
C4	3.65	3.74	3.60	-2.41%	1.65M	aa.aa	13:59:59
Lixiang Education	1.4500	1.4851	1.4500	0.00%	8.98K	aa.aa	13:59:59
Elutia	0.933	0.958	0.900	+0.05%	50.22K	aa.aa	13:59:59
Intrusion	0.750	0.825	0.744	-7.92%	157.84K	aa.aa	13:59:59
Shattuck Labs	7.09	7.10	6.75	+1.00%	602.19K	aa.aa	13:59:59
Spruce	44.9900	45.0600	42.5100	+0.87%	42.41K	aa.aa	13:59:59
Bonk Inc	1.170	1.200	1.120	-0.85%	81.38K	aa.aa	13:59:59
CCC Intelligent Solutions Holdings	5.74	5.81	5.64	+0.17%	8.07M	aa.aa	13:59:59
LENSAR	5.760	5.830	5.450	+0.17%	45.48K	aa.aa	13:59:59
Processa Pharmaceuticals	2.8700	2.8900	2.5000	+12.99%	102.12K	aa.aa	13:59:59
Array	5.63	5.80	5.52	-3.35%	4.68M	aa.aa	13:59:59
Aligos	4.690	5.200	4.601	-8.93%	147.17K	aa.aa	13:59:59
Praxis Precision	322.40	323.25	305.00	+3.30%	308.48K	aa.aa	13:59:59
Tarsus	58.58	58.59	56.38	+1.74%	381.06K	aa.aa	13:59:59
MoonLake Immunotherapeutics	19.36	19.56	18.50	+2.22%	716.36K	aa.aa	13:59:59
Payoneer Global Inc	7.125	7.130	7.110	+0.07%	1.78M	aa.aa	13:59:59
Foghorn	5.07	5.16	4.99	-2.69%	135.95K	aa.aa	13:59:59
Root	57.54	58.26	56.96	-1.94%	141.16K	aa.aa	13:59:59
Allegro	50.08	51.88	49.02	+0.42%	2.66M	aa.aa	13:59:59
Biodesix	22.320	22.430	20.010	+4.35%	39.64K	aa.aa	13:59:59
Damora Therapeutics	29.210	30.750	28.250	-2.60%	432.58K	aa.aa	13:59:59
Inhibikase	2.3300	2.3400	2.1200	+7.37%	1.34M	aa.aa	13:59:59
Leslies	1.330	1.779	1.270	-44.81%	2.07M	aa.aa	13:59:59
Atea	4.750	4.810	4.670	-1.25%	179.4K	aa.aa	13:59:59
Intelligent Bio Solutions	1.810	1.880	1.750	+0.56%	58.44K	aa.aa	13:59:59
In8bio	1.190	1.220	1.190	-4.03%	28.78K	aa.aa	13:59:59
Alset Ehome International	1.080	1.150	1.060	-1.82%	7.64K	aa.aa	13:59:59
Maravai Lifesciences	7.05	7.44	7.00	-0.70%	2.16M	aa.aa	13:59:59
Sotera Health	17.49	17.64	17.11	+1.16%	5.48M	aa.aa	13:59:59
Telos	4.510	4.535	4.410	+0.67%	393K	aa.aa	13:59:59
Olema	11.74	11.78	10.71	+2.18%	855.64K	aa.aa	13:59:59
Taboola	4.810	4.910	4.740	-2.24%	2.16M	aa.aa	13:59:59
Concentrix	21.94	23.73	21.65	-8.16%	1.27M	aa.aa	13:59:59
Arbe Robotics	0.710	0.750	0.700	-4.10%	598.78K	aa.aa	13:59:59
InMed Pharmaceuticals	1.850	1.950	1.600	+11.45%	1.29M	aa.aa	13:59:59
Nextnav Acquisition	12.65	13.16	12.53	-1.25%	1.47M	aa.aa	13:59:59
Skinhealth Systems	0.740	0.789	0.739	-1.95%	829.95K	aa.aa	13:59:59
17 Education Tech	2.2000	2.2600	2.2000	-1.35%	1.01K	aa.aa	13:59:59
Docebo	18.99	19.54	18.66	-2.81%	119.15K	aa.aa	13:59:59
Seer	2.050	2.072	2.010	-0.97%	434.82K	aa.aa	13:59:59
ARS Pharmaceuticals	5.99	6.10	5.77	-1.16%	2.46M	aa.aa	13:59:59
Airbnb	137.58	138.25	135.72	-1.76%	2.37M	aa.aa	13:59:59
DoorDash	169.74	175.20	166.58	-4.50%	4.07M	aa.aa	13:59:59
Hydrofarm	0.6601	0.6800	0.6500	+2.36%	22.31K	aa.aa	13:59:59
Pubmatic	12.30	12.65	12.21	-2.77%	438.84K	aa.aa	13:59:59
Oriental Culture	1.610	1.700	1.540	-3.59%	35.9K	aa.aa	13:59:59
Vivos	0.3906	0.4100	0.3900	-3.32%	285.48K	aa.aa	13:59:59
Upstart	27.60	28.17	26.93	-3.63%	3.06M	aa.aa	13:59:59
Certara	7.12	7.15	6.88	+3.34%	2.86M	aa.aa	13:59:59
Pharming Group	13.17	13.17	12.75	+1.23%	2.22K	aa.aa	13:59:59
Cheche Group	12.405	13.330	11.427	+3.38%	14.03K	aa.aa	13:59:59
MoneyHero	0.970	1.000	0.970	0.00%	7.73K	aa.aa	13:59:59
Cipher Mining	25.800	26.840	23.940	+5.48%	30.42M	aa.aa	13:59:59
4D Molecular	10.38	10.94	10.31	-5.34%	440.95K	aa.aa	13:59:59
Abcellera Biologics	5.670	5.870	5.600	-1.05%	2.82M	aa.aa	13:59:59
Nanobiotix	39.55	40.63	38.00	-2.06%	153.05K	aa.aa	13:59:59
Bioatla	3.460	3.620	3.300	+2.06%	34.33K	aa.aa	13:59:59
908 Devices	7.10	7.40	7.01	-1.93%	196.32K	aa.aa	13:59:59
Meiwu Technology	2.4900	2.8000	2.4800	-3.11%	149.62K	aa.aa	13:59:59
Dogwood Therapeutics	1.540	1.570	1.450	+5.48%	40.65K	aa.aa	13:59:59
Fusion Fuel Green	2.650	2.800	2.620	-1.49%	1.91K	aa.aa	13:59:59
Vision Marine Technologies	0.8324	0.8500	0.7400	+0.97%	943.77K	aa.aa	13:59:59
Arko	7.980	8.115	7.915	-2.44%	535.1K	aa.aa	13:59:59
Australian Oilseeds Holdings	0.419	0.430	0.391	-0.14%	225.28K	aa.aa	13:59:59
Acies Acquisition	0.659	0.730	0.632	-3.17%	231.96K	aa.aa	13:59:59
Z Squared	4.760	5.210	4.610	-4.42%	442.85K	aa.aa	13:59:59
DocGo	0.670	0.680	0.646	-0.61%	245.59K	aa.aa	13:59:59
Medirom Healthcare	1.000	1.010	0.930	-0.99%	7.55K	aa.aa	13:59:59
Perella Weinberg Partners	14.95	15.10	14.79	-1.19%	909.91K	aa.aa	13:59:59
SoFi Technologies	16.65	17.06	16.47	-2.46%	72.44M	aa.aa	13:59:59
Playtika	3.58	3.79	3.55	-6.28%	969.46K	aa.aa	13:59:59
Affirm Holdings	71.21	72.49	69.86	-3.66%	4.12M	aa.aa	13:59:59
Cullinan Oncology LLC	17.28	17.70	17.14	-2.10%	302.99K	aa.aa	13:59:59
Driven Brands Holdings	13.68	14.04	13.57	-3.18%	483.73K	aa.aa	13:59:59
Motorsport Gaming Us LLC	4.180	4.450	4.150	-5.22%	7.55K	aa.aa	13:59:59
BGM	0.2907	0.3049	0.2730	+3.42%	20.15K	aa.aa	13:59:59
Petco Health and Wellness	2.540	2.660	2.530	-5.40%	1.82M	aa.aa	13:59:59
Invest Green	10.020	10.020	10.020	+0.10%	100.21K	aa.aa	13:59:59
Flash Sports	1.630	1.710	1.610	-5.23%	36.55K	aa.aa	13:59:59
Ouster	37.70	40.40	37.07	-2.99%	2.05M	aa.aa	13:59:59
Evgo	1.520	1.580	1.510	-3.80%	2.41M	aa.aa	13:59:59
Patria Investments	10.79	10.94	10.71	-1.28%	1.01M	aa.aa	13:59:59
Shoals Technologies Group	9.89	10.60	9.74	-5.18%	3.37M	aa.aa	13:59:59
Vinci Partners Investments	9.52	9.81	9.40	-0.94%	54.41K	aa.aa	13:59:59
Montauk Renewables	1.800	1.839	1.690	+2.86%	311.86K	aa.aa	13:59:59
Huadi International Group	0.820	0.851	0.773	+1.49%	22.45K	aa.aa	13:59:59
RYTHM	19.6900	21.4200	19.6900	-7.34%	11.85K	aa.aa	13:59:59
Cellebrite	14.060	14.380	13.870	-0.85%	944.79K	aa.aa	13:59:59
Navitas Semiconductor	12.050	12.800	11.760	-4.89%	12.33M	aa.aa	13:59:59
Hyperfine	0.954	0.986	0.938	-2.53%	524.25K	aa.aa	13:59:59
Evaxion	3.050	3.150	2.960	+0.33%	9.88K	aa.aa	13:59:59
Sana Biotechnology	3.21	3.25	3.05	+2.88%	2.02M	aa.aa	13:59:59
Immunocore Holdings	35.51	35.85	34.87	-0.08%	537.13K	aa.aa	13:59:59
Pharvaris NV	33.26	34.62	33.25	-3.20%	344.98K	aa.aa	13:59:59
Faeth	27.7600	29.4000	27.4201	-3.14%	100.73K	aa.aa	13:59:59
Vor Biopharma	18.980	19.590	18.765	-2.72%	547.87K	aa.aa	13:59:59
Adagene	3.370	3.630	3.320	-5.87%	346.41K	aa.aa	13:59:59
Advanced Flower Capital	2.65	2.68	2.57	+0.38%	94.5K	aa.aa	13:59:59
Bumble	2.79	2.83	2.72	-0.71%	1.97M	aa.aa	13:59:59
Viant Technology	10.41	11.02	10.17	-5.62%	424.67K	aa.aa	13:59:59
Bolt	3.810	4.120	3.780	-6.85%	32.61K	aa.aa	13:59:59
Versus Systems	1.350	1.500	1.342	-10.30%	31.27K	aa.aa	13:59:59
Clene	5.4800	5.8912	5.4500	-5.84%	82.49K	aa.aa	13:59:59
Forafric Global	10.530	10.700	10.460	-0.57%	11.55K	aa.aa	13:59:59
ReNew Energy Global	6.260	6.310	6.180	+0.64%	1.01M	aa.aa	13:59:59
Enovix	4.34	4.66	4.33	-7.27%	5.94M	aa.aa	13:59:59
Trinity Capital	17.46	17.54	17.30	-0.77%	779.85K	aa.aa	13:59:59
Vivid Seats	6.600	7.150	6.260	-5.71%	143.39K	aa.aa	13:59:59
NewAmsterdam Pharma	30.550	31.310	30.140	-3.63%	856.3K	aa.aa	13:59:59
Baosheng Media Group Holdings	1.710	1.940	1.710	-9.52%	176.31K	aa.aa	13:59:59
Roivant Sciences	35.100	35.695	34.140	+0.54%	4.2M	aa.aa	13:59:59
Humacyte	0.643	0.665	0.623	-0.25%	4.93M	aa.aa	13:59:59
QuantumSi	0.790	0.828	0.781	-1.25%	3.27M	aa.aa	13:59:59
Aeye	1.1800	1.2900	1.1800	-4.84%	636.55K	aa.aa	13:59:59
Reservoir Media	10.490	10.560	10.020	+2.24%	51.22K	aa.aa	13:59:59
Hillman Solutions	7.87	7.99	7.73	-1.63%	1.12M	aa.aa	13:59:59
CXApp	0.120	0.127	0.119	-4.08%	3.26M	aa.aa	13:59:59
NewcelX	3.800	3.800	3.660	+4.11%	12.94K	aa.aa	13:59:59
TriSalus Life Sciences	4.270	4.300	4.010	+0.71%	261.78K	aa.aa	13:59:59
Xos	2.040	2.150	2.030	-4.67%	103.09K	aa.aa	13:59:59
Eastern Bankshares	22.62	22.62	22.04	+0.20%	2.34M	aa.aa	13:59:59
Rocket Lab	70.000	70.810	66.850	+0.36%	13.56M	aa.aa	13:59:59
EZGO Technologies	1.065	1.160	1.000	-2.29%	423.43K	aa.aa	13:59:59
GeneDx Holdings	63.38	64.42	61.68	+1.25%	371.64K	aa.aa	13:59:59
CN Energy Group	0.722	0.733	0.574	+13.15%	468.49K	aa.aa	13:59:59
Draganfly	4.3800	4.5100	4.2500	+1.62%	578.97K	aa.aa	13:59:59
Bioventus	11.480	11.780	11.400	-1.29%	383.22K	aa.aa	13:59:59
Longeveron LLC	0.607	0.658	0.602	-3.08%	108.59K	aa.aa	13:59:59
E Power	0.510	0.531	0.504	-3.95%	13.38K	aa.aa	13:59:59
Expand Energy	91.72	94.30	91.48	-1.56%	3.58M	aa.aa	13:59:59
GRI Bio	1.500	1.520	1.460	+1.35%	14.8K	aa.aa	13:59:59
Banzai International	2.230	2.290	2.110	+4.21%	66.48K	aa.aa	13:59:59
Auddia	1.060	1.130	1.040	-7.02%	237.16K	aa.aa	13:59:59
LifeMD	3.87	4.06	3.70	-0.26%	1.24M	aa.aa	13:59:59
Adagio Medical Holdings	0.49	0.54	0.47	+4.93%	40.33K	aa.aa	13:59:59
Briacell Therapeutics	3.720	3.770	3.520	+3.33%	36.73K	aa.aa	13:59:59
IM Cannabis	0.1331	0.1377	0.1322	-2.28%	206.18K	aa.aa	13:59:59
InnovAge Holding	11.190	11.630	10.930	-4.20%	223.92K	aa.aa	13:59:59
Universe Pharmaceuticals	3.7900	4.1100	3.7500	-7.34%	43.8K	aa.aa	13:59:59
BuzzFeed	1.130	1.230	1.130	-8.87%	1.03M	aa.aa	13:59:59
Stardust Power	1.680	1.777	1.650	-4.55%	168.11K	aa.aa	13:59:59
Scilex Holding	7.390	7.430	6.890	+5.12%	58.83K	aa.aa	13:59:59
Jowell Global	1.8900	1.9500	1.8900	-5.03%	1.42K	aa.aa	13:59:59
Steakholder Foods	0.461	0.500	0.360	-19.04%	1.02M	aa.aa	13:59:59
Connect Biopharma Holdings	2.200	2.240	2.140	0.00%	236.33K	aa.aa	13:59:59
Gain Therapeutics	1.820	1.890	1.790	-1.09%	430.23K	aa.aa	13:59:59
Instil Bio	7.20	7.31	7.15	-0.69%	9.74K	aa.aa	13:59:59
Cricut	4.25	4.45	4.25	-4.49%	591.64K	aa.aa	13:59:59
Corvex,	12.690	13.860	12.405	-3.86%	42.15K	aa.aa	13:59:59
Swvl Holdings	1.390	1.425	1.350	+1.46%	12.58K	aa.aa	13:59:59
Bridger Aerospace Holdings	1.890	1.910	1.850	-2.58%	167.69K	aa.aa	13:59:59
SeaStar Medical Holding	3.740	3.950	3.680	-3.86%	68.65K	aa.aa	13:59:59
Purecycle Technologies Holdings	6.02	6.22	5.93	-4.07%	2.74M	aa.aa	13:59:59
ThredUp	5.740	5.870	5.620	-4.97%	1.64M	aa.aa	13:59:59
Alignment Healthcare LLC	20.00	20.83	19.81	-3.71%	2.61M	aa.aa	13:59:59
Design Therapeutics	11.630	11.860	11.510	-1.27%	392.58K	aa.aa	13:59:59
ImageneBio	5.570	5.785	5.530	-6.70%	6.87K	aa.aa	13:59:59
Zerostack	1.540	1.630	1.370	-5.52%	45.21K	aa.aa	13:59:59
Frontier Group Holdings	5.49	5.78	5.40	-7.82%	4.41M	aa.aa	13:59:59
BitVentures DRC	10.680	11.090	10.457	-2.64%	5.7K	aa.aa	13:59:59
Qtrex Quantum	0.886	0.987	0.878	-2.26%	3.01M	aa.aa	13:59:59
Kaltura	1.370	1.455	1.320	-6.16%	869.78K	aa.aa	13:59:59
Karooooo	61.19	62.37	60.00	-2.05%	149.56K	aa.aa	13:59:59
Edgewise Therapeutics	39.27	39.60	37.52	+2.45%	817.04K	aa.aa	13:59:59
Arqit Quantum	18.350	19.370	17.190	+1.49%	324.94K	aa.aa	13:59:59
Onkure Therapeutics	4.220	4.322	4.180	-2.31%	53.74K	aa.aa	13:59:59
Utime	12.3000	13.8350	12.1000	-13.68%	11.56K	aa.aa	13:59:59
Alkami Technology	16.28	16.87	16.09	-1.21%	814K	aa.aa	13:59:59
Coinbase Global	161.12	165.74	158.88	-3.01%	4.82M	aa.aa	13:59:59
EpicQuest Education International	2.27800	2.38000	2.27000	-1.81%	9.56K	aa.aa	13:59:59
Galaxy Digital	24.32	25.43	23.66	-1.90%	3.92M	aa.aa	13:59:59
Karat Packaging	38.73	39.08	38.00	+0.08%	98.45K	aa.aa	13:59:59
Applovin	398.85	414.89	396.50	-3.30%	4.99M	aa.aa	13:59:59
Biomea Fusion	1.26	1.28	1.24	-2.33%	357.36K	aa.aa	13:59:59
Recursion Pharmaceuticals	3.02	3.03	2.92	+1.17%	17.84M	aa.aa	13:59:59
Skywater Technology	30.72	31.37	30.08	-0.42%	545.91K	aa.aa	13:59:59
Latham Group	5.500	5.815	5.490	-5.82%	671.28K	aa.aa	13:59:59
Neuropace	14.68	15.08	14.32	+0.69%	553.13K	aa.aa	13:59:59
Infobird Co	1.040	1.050	1.010	-1.89%	4.47K	aa.aa	13:59:59
Treace Medical Concepts	4.05	4.06	3.85	+2.02%	271.64K	aa.aa	13:59:59
Aveanna Healthcare Holdings	9.080	9.480	9.000	-3.71%	2.08M	aa.aa	13:59:59
FTC Solar	3.4600	3.6200	3.4300	-1.98%	138.45K	aa.aa	13:59:59
Rain Enhancement Tech	1.49	1.80	1.42	-15.82%	18.92K	aa.aa	13:59:59
Privia Health Group	24.97	25.52	24.73	-1.58%	1.18M	aa.aa	13:59:59
Barinthus Biotherapeutics	0.600	0.602	0.600	0.00%	27.96K	aa.aa	13:59:59
Transcode Therapeutics	7.2500	7.9700	7.2500	-9.60%	13.7K	aa.aa	13:59:59
Werewolf Therapeutics	0.36	0.37	0.35	-1.40%	168.18K	aa.aa	13:59:59
Five Star Bancorp	47.35	47.61	44.73	-2.11%	1.52M	aa.aa	13:59:59
iPower	0.830	1.150	0.800	-6.74%	8.44M	aa.aa	13:59:59
Honest Company	3.720	3.780	3.650	-3.13%	1.19M	aa.aa	13:59:59
Bowman Consulting Group	26.37	26.75	26.05	-1.49%	117.51K	aa.aa	13:59:59
GlobalE Online	34.55	35.58	33.87	-2.81%	1.06M	aa.aa	13:59:59
Sunpower Inc	0.500	0.588	0.476	-14.31%	6.39M	aa.aa	13:59:59
Envoy Medical	0.661	0.693	0.661	-4.60%	150.41K	aa.aa	13:59:59
Better Home Finance Holding	21.800	23.230	21.500	-6.16%	156.26K	aa.aa	13:59:59
Byrna Technologies	3.37	3.57	3.33	-4.80%	513.76K	aa.aa	13:59:59
Brand Engagement Network	10.680	11.110	10.450	-4.04%	113.32K	aa.aa	13:59:59
SunCar Tech	0.770	0.820	0.750	-2.42%	78.19K	aa.aa	13:59:59
Alti Global	3.320	3.415	3.190	-0.60%	110.6K	aa.aa	13:59:59
Veea Inc	0.162	0.172	0.156	-2.11%	333.56K	aa.aa	13:59:59
Uranium Royalty	3.105	3.160	2.970	+2.48%	3.25M	aa.aa	13:59:59
Valneva SE	4.78	4.90	4.75	-2.45%	10.64K	aa.aa	13:59:59
Enact Holdings	45.97	46.00	45.13	+0.44%	255.77K	aa.aa	13:59:59
Vera Therapeutics	36.35	36.68	34.88	+0.82%	2.62M	aa.aa	13:59:59
Oatly Group AB	12.6300	12.9000	10.4500	+17.16%	580.68K	aa.aa	13:59:59
Mobile Infra	1.750	1.820	1.750	-2.78%	18.31K	aa.aa	13:59:59
Flywire	16.13	16.36	15.81	-2.51%	1.45M	aa.aa	13:59:59
Dlocal	14.08	14.36	13.90	-1.26%	1.59M	aa.aa	13:59:59
Keel Infra	4.810	5.050	4.705	+2.56%	30.01M	aa.aa	13:59:59
Liminatus Pharma	0.119	0.122	0.115	-2.70%	2.06M	aa.aa	13:59:59
Opal Fuels	2.250	2.470	2.210	-7.22%	377.05K	aa.aa	13:59:59
Solid Power	2.150	2.300	2.140	-7.73%	4.33M	aa.aa	13:59:59
Senti Biosciences	0.4266	0.4598	0.4203	-3.16%	116.61K	aa.aa	13:59:59
Oculis Holding	11.430	11.650	11.230	0.00%	217.09K	aa.aa	13:59:59
Nexentis Tech	1.910	2.000	1.830	-7.28%	48.26K	aa.aa	13:59:59
Monday.Com	71.59	76.68	71.17	-3.14%	1.42M	aa.aa	13:59:59
Lifestance Health Group	10.82	11.02	10.74	-1.73%	1.36M	aa.aa	13:59:59
Marqeta	16.72	17.08	16.52	-2.56%	832.73K	aa.aa	13:59:59
1Stdibs.Com	4.13	4.63	4.12	-9.83%	105.51K	aa.aa	13:59:59
Taskus	5.35	5.75	5.32	-8.55%	2.04M	aa.aa	13:59:59
TAO Synergies	3.670	3.740	3.460	0.00%	77.32K	aa.aa	13:59:59
Janux Therapeutics	15.72	15.79	15.26	+0.64%	907.83K	aa.aa	13:59:59
Royalty Management Holding	2.300	2.460	2.250	0.00%	11.44K	aa.aa	13:59:59
EHome Household Service Holdings	1.9200	1.9200	1.7600	+5.49%	3.38K	aa.aa	13:59:59
Ads Tec Energy	12.080	12.080	11.910	+0.67%	3.26K	aa.aa	13:59:59
Lotus Technology	0.888	0.950	0.888	0.00%	0	aa.aa	22/07
Th International	1.620	1.850	1.510	-4.71%	26.96K	aa.aa	13:59:59
SAB Biotherapeutics	3.580	3.660	3.510	0.00%	843.03K	aa.aa	13:59:59
Digital Brands Group	0.501	0.566	0.479	+1.23%	738.99K	aa.aa	13:59:59
Spectral AI	1.640	1.690	1.640	-1.80%	163.98K	aa.aa	13:59:59
Waldencast Acquisition	1.740	1.780	1.710	-1.69%	675.2K	aa.aa	13:59:59
P3 Health Partners	9.3100	9.9800	9.0000	-5.58%	33.23K	aa.aa	13:59:59
Moolec Science	7.180	7.990	7.000	-2.97%	9.38K	aa.aa	13:59:59
Gogoro	3.520	3.600	3.480	-0.85%	11.31K	aa.aa	13:59:59
Silexion Therapeutics	2.380	2.623	2.350	-5.56%	13.53K	aa.aa	13:59:59
XBP Global Holdings	2.820	3.120	2.650	+4.83%	61.05K	aa.aa	13:59:59
Alpha Tau Medical	13.240	13.510	12.800	+1.77%	455.16K	aa.aa	13:59:59
MicroAlgo	4.140	4.350	4.100	-2.36%	15.47K	aa.aa	13:59:59
Jiuzi Holdings	1.3000	1.3400	1.1800	+1.56%	355.86K	aa.aa	13:59:59
Airship AI Holdings	2.030	2.070	1.980	-0.98%	198.84K	aa.aa	13:59:59
Ecarx Holdings	1.010	1.040	0.980	0.00%	768.64K	aa.aa	13:59:59
Satellogic	3.810	3.880	3.680	+1.46%	2.68M	aa.aa	13:59:59
Pagaya	16.260	16.825	15.880	-3.56%	1.59M	aa.aa	13:59:59
Symbotic	40.570	42.775	40.160	-4.45%	945.09K	aa.aa	13:59:59
Kanzhun	15.25	15.56	15.11	-0.97%	2.88M	aa.aa	13:59:59
Nautilus Biotechnology	1.770	1.790	1.700	+4.12%	471.5K	aa.aa	13:59:59
Lyell Immunopharma	12.780	13.020	12.450	-0.47%	90.66K	aa.aa	13:59:59
Unicycive Therapeutics	5.460	5.610	5.370	-1.97%	632.75K	aa.aa	13:59:59
Molecular Partners AG	3.980	3.980	3.980	+0.51%	0	aa.aa	13:59:59
ATAI Beckley	7.175	7.200	7.150	-0.07%	8.68M	aa.aa	13:59:59
Femasys	3.7900	3.9599	3.3900	+7.67%	17.56K	aa.aa	13:59:59
Acurx Pharmaceuticals LLC	1.450	1.470	1.400	-1.36%	105.08K	aa.aa	13:59:59
Vyome Holdings	2.140	2.190	2.090	+0.90%	6.18K	aa.aa	13:59:59
Real Brokerage	1.670	1.860	1.635	-11.17%	4.58M	aa.aa	13:59:59
Century Therapeutics	2.170	2.180	2.100	+0.93%	518.73K	aa.aa	13:59:59
Nexxen International DRC	9.73	9.92	9.45	+0.21%	440.3K	aa.aa	13:59:59
iSpecimen	2.230	2.271	2.190	-0.89%	25.15K	aa.aa	13:59:59
Alpha Teknova	5.200	5.430	5.020	-0.76%	100.44K	aa.aa	13:59:59
LENZ Therapeutics	5.05	5.42	5.01	-5.43%	611.91K	aa.aa	13:59:59
Monte Rosa Therapeutics	23.03	23.84	22.88	-3.19%	653.5K	aa.aa	13:59:59
Upexi	0.8061	0.8700	0.8002	-6.52%	869.75K	aa.aa	13:59:59
Intapp	26.27	26.51	25.56	+0.77%	621.7K	aa.aa	13:59:59
LegalZoom.com	7.05	7.23	6.93	-0.42%	2.12M	aa.aa	13:59:59
Regencell Bioscience Holdings	5.66	5.99	5.57	-5.35%	136.1K	aa.aa	13:59:59
Glimpse Group	0.965	1.000	0.960	-1.47%	135.76K	aa.aa	13:59:59
Twin Vee Powercats Co	14.5000	18.0900	14.5000	-21.88%	343.29K	aa.aa	13:59:59
Xometry	86.51	97.12	85.01	-12.12%	1.5M	aa.aa	13:59:59
First Advantage	19.18	19.80	19.05	-3.91%	1.57M	aa.aa	13:59:59
GH Research	27.63	28.80	27.63	-3.32%	138.32K	aa.aa	13:59:59
Bon Natural Life	1.1200	1.1600	1.0800	-5.88%	30.14K	aa.aa	13:59:59
Acumen Pharmaceuticals	2.170	2.220	2.120	-1.81%	286.08K	aa.aa	13:59:59
Jade Biosciences	19.62	19.99	19.07	-1.16%	379.53K	aa.aa	13:59:59
Atour Lifestyle Holdings	31.46	31.58	31.22	0.00%	442.88K	aa.aa	13:59:59
CVRx	4.89	5.09	4.87	-3.93%	187.41K	aa.aa	13:59:59
EverCommerce	11.17	11.46	11.01	-2.53%	96.92K	aa.aa	13:59:59
Krispy Kreme	3.11	3.17	3.08	-1.89%	2.94M	aa.aa	13:59:59
DMARKET Electronic Services Trading ADR	2.840	2.895	2.830	-1.39%	47.18K	aa.aa	13:59:59
Pop Culture Group	0.4175	0.4235	0.3700	+2.78%	475.08K	aa.aa	13:59:59
Onemednet	0.6015	0.6300	0.5902	-1.68%	80.7K	aa.aa	13:59:59
Nixxy	0.8403	0.9400	0.7500	-6.65%	1.16M	aa.aa	13:59:59
Nyxoah	1.47	1.52	1.44	-3.92%	131.07K	aa.aa	13:59:59
Eco Wave Power Global AB	7.930	8.505	7.900	-6.04%	33.03K	aa.aa	13:59:59
Sentage Holdings	2.330	2.440	2.050	+9.39%	250.56K	aa.aa	13:59:59
Sera Prognostics	2.17	2.18	1.98	+4.33%	20.68K	aa.aa	13:59:59
Sight Sciences	4.70	5.00	4.59	-6.56%	236.34K	aa.aa	13:59:59
Erasca	19.330	19.650	18.600	-0.92%	3.03M	aa.aa	13:59:59
Rapid Micro Biosystems	1.9900	2.0520	1.9550	-3.40%	415.33K	aa.aa	13:59:59
Tscan Therapeutics	0.85	0.92	0.85	-5.92%	935.66K	aa.aa	13:59:59
Gambling.com Group	1.69	1.80	1.67	-8.15%	374.88K	aa.aa	13:59:59
Phillips Edison Co	42.68	43.41	42.42	-1.57%	874.06K	aa.aa	13:59:59
Absci	8.070	8.310	7.950	-2.06%	2.06M	aa.aa	13:59:59
Candel Therapeutics	9.87	10.17	9.82	-2.18%	637.13K	aa.aa	13:59:59
Elicio Therapeutics	3.15	3.22	3.10	+0.96%	256.82K	aa.aa	13:59:59
Teads Holding	0.759	0.849	0.753	-3.34%	189.39K	aa.aa	13:59:59
Texas Community Bancshares	17.66	17.66	17.66	-0.62%	180	aa.aa	13:59:59
Caribou Biosciences	1.625	1.650	1.600	-2.11%	743.61K	aa.aa	13:59:59
Cytek Biosciences	4.56	4.69	4.48	+0.44%	757.04K	aa.aa	13:59:59
Sophia Genetics	6.050	6.560	6.030	-5.47%	391.73K	aa.aa	13:59:59
Duolingo	120.67	121.40	117.21	+0.97%	747.68K	aa.aa	13:59:59
Robinhood Markets	101.58	104.12	99.32	-2.78%	14.79M	aa.aa	13:59:59
Rallybio	16.390	16.980	16.390	-1.38%	30.39K	aa.aa	13:59:59
Alzamend Neuro	1.2600	1.3425	1.2300	-6.67%	33.62K	aa.aa	13:59:59
Palladyne AI	5.2300	5.4900	5.1501	-1.88%	633.28K	aa.aa	13:59:59
Immuneering	4.390	4.430	4.280	-1.79%	504.55K	aa.aa	13:59:59
Rani Therapeutics Holdings	0.89	0.90	0.77	-0.75%	1.39M	aa.aa	13:59:59
Rxsight	5.37	5.41	5.23	-0.37%	778.99K	aa.aa	13:59:59
Chicago Atlantic BDC	9.41	9.54	9.40	-1.26%	61.43K	aa.aa	13:59:59
Tenaya Therapeutics	0.773	0.800	0.770	-2.02%	1.37M	aa.aa	13:59:59
MaxCyte	1.120	1.140	1.085	-1.75%	532.45K	aa.aa	13:59:59
Invivyd	0.609	0.660	0.605	-1.76%	3.73M	aa.aa	13:59:59
Climb Bio	12.760	12.890	12.250	+1.43%	562.15K	aa.aa	13:59:59
Finwise Bancorp	13.41	14.25	13.36	-1.18%	53.22K	aa.aa	13:59:59
Alliance Entertainment Holding	5.900	6.000	5.870	-1.83%	1.61K	aa.aa	13:59:59
Cybin	7.730	8.160	7.670	-1.15%	984.76K	aa.aa	13:59:59
Binah Capital	1.39	1.44	1.38	-0.71%	18.6K	aa.aa	13:59:59
Pasithea Therapeutics	0.480	0.495	0.454	+4.39%	298.65K	aa.aa	13:59:59
RenovoRx	0.855	0.870	0.850	-1.27%	72.74K	aa.aa	13:59:59
NextNRG	0.343	0.371	0.330	-3.55%	3.24M	aa.aa	13:59:59
Dave Inc	408.58	423.43	390.70	-3.56%	398.76K	aa.aa	13:59:59
AVAX One Tech	3.5600	3.6900	3.4300	+2.89%	37.57K	aa.aa	13:59:59
ABVC Biopharma	1.2000	1.2599	1.1500	+1.69%	69.71K	aa.aa	13:59:59
Prenetics Global	19.4200	21.6800	19.0000	-11.16%	258.92K	aa.aa	13:59:59
Bitdeer Tech	12.18	12.97	11.92	-0.65%	6.26M	aa.aa	13:59:59
Nauticus Robotics	0.7666	0.8300	0.7656	-6.00%	106.95K	aa.aa	13:59:59
MicroCloud Hologram	1.590	1.615	1.520	+1.92%	311.41K	aa.aa	13:59:59
Gorilla Tech	12.5700	12.8000	12.1800	-0.87%	808.63K	aa.aa	13:59:59
HCW Biologics	2.880	3.330	2.820	-13.90%	91.19K	aa.aa	13:59:59
SAIHEAT	13.6601	13.9500	13.6400	+0.59%	5.55K	aa.aa	13:59:59
US Century Bank	20.37	20.38	19.48	+0.94%	53.2K	aa.aa	13:59:59
Dermata Therapeutics	1.2600	1.2899	1.2301	0.00%	17.44K	aa.aa	13:59:59
Myseum	2.510	2.563	2.440	+1.21%	42.9K	aa.aa	13:59:59
MOBIX LABS, INC	1.910	1.965	1.910	-3.54%	162.86K	aa.aa	13:59:59
Momentus	4.8800	4.9605	4.6700	0.00%	471.72K	aa.aa	13:59:59
Surrozen	21.160	21.970	21.000	-2.58%	65.8K	aa.aa	13:59:59
SHF Holdings	0.2032	0.2092	0.1912	-3.65%	187.38K	aa.aa	13:59:59
GDEV Inc	12.600	13.110	11.700	+3.70%	56.27K	aa.aa	13:59:59
Circle8 Group	0.7688	0.7799	0.6850	+7.36%	1.39M	aa.aa	13:59:59
Icecure Medical	3.230	3.340	3.150	-3.00%	96.45K	aa.aa	13:59:59
Definitive Healthcare	0.69	0.70	0.67	-2.15%	117.48K	aa.aa	13:59:59
Procept Biorobotics	17.55	17.90	17.17	-0.85%	1.43M	aa.aa	13:59:59
Sportradar	14.28	14.56	14.14	0.00%	1.57M	aa.aa	13:59:59
Tyra Biosciences	30.76	30.80	29.70	+0.56%	373.76K	aa.aa	13:59:59
Brilliant Earth	1.120	1.180	1.100	-5.88%	36.69K	aa.aa	13:59:59
Remitly Global	22.87	22.97	22.38	-1.04%	2M	aa.aa	13:59:59
Iczoom	0.276	0.296	0.271	-2.75%	152.74K	aa.aa	13:59:59
Freshworks	9.77	10.35	9.77	-2.88%	8.94M	aa.aa	13:59:59
First Watch Restaurant	11.96	12.15	11.91	-3.08%	663.53K	aa.aa	13:59:59
Intercure	0.953	1.000	0.930	-0.71%	24.97K	aa.aa	13:59:59
Argo Blockchain ADR	3.100	3.190	3.030	-0.64%	7.15K	aa.aa	13:59:59
Cingulate	4.855	4.950	4.700	+0.31%	102.05K	aa.aa	13:59:59
Healthcare Triangle	1.710	1.735	1.690	-2.84%	24.43K	aa.aa	13:59:59
Cyngn	1.1200	1.1800	1.1200	-2.61%	127.74K	aa.aa	13:59:59
VinFast	3.070	3.160	3.060	-2.38%	478.65K	aa.aa	13:59:59
Zura	5.290	5.440	5.230	-2.04%	423.58K	aa.aa	13:59:59
Coincheck Group	2.78	2.87	2.71	-3.47%	31.68K	aa.aa	13:59:59
Dragonfly Energy Holdings	1.4300	1.5000	1.4200	-4.03%	151.22K	aa.aa	13:59:59
OmniAb	2.040	2.130	2.030	-3.32%	234.7K	aa.aa	13:59:59
Trump Media & Technology Group	8.89	9.10	8.72	-3.68%	2.95M	aa.aa	13:59:59
Consensus Cloud Solutions	34.55	34.83	33.35	+0.82%	147.82K	aa.aa	13:59:59
Real Messenger	0.41	0.41	0.39	+5.19%	513.95K	aa.aa	13:59:59
Jet.AI	2.1000	2.3900	2.0700	-13.22%	334.3K	aa.aa	13:59:59
High Trend International	3.1500	3.1900	2.9000	+2.61%	78.78K	aa.aa	13:59:59
Estrella Immunopharma	0.764	0.800	0.756	+0.45%	8.52K	aa.aa	13:59:59
Lanzatech Global	5.590	5.825	5.470	+0.90%	115.77K	aa.aa	13:59:59
Sigma Lithium Resources	10.01	10.62	10.01	-1.48%	1.29M	aa.aa	13:59:59
Bragg Gaming	1.61	1.72	1.56	-2.42%	16.63K	aa.aa	13:59:59
Guardforce AI	0.372	0.382	0.365	-3.43%	90.45K	aa.aa	13:59:59
Amplitude	8.05	8.96	7.52	-7.89%	3.89M	aa.aa	13:59:59
Cognition Therapeutics	0.960	0.999	0.924	-0.20%	324.66K	aa.aa	13:59:59
Pyxis Oncology	2.680	2.780	2.490	+5.93%	1.6M	aa.aa	13:59:59
Empery Digital	3.420	3.521	3.230	+0.29%	347.17K	aa.aa	13:59:59
Gitlab	30.23	31.76	29.85	-3.57%	2.59M	aa.aa	13:59:59
Borealis Foods	0.865	0.880	0.821	+0.82%	6.99K	aa.aa	13:59:59
VersaBank	19.83	20.15	19.69	-1.88%	91.03K	aa.aa	13:59:59
Mink Therapeutics	10.3600	10.5386	10.3600	+1.17%	5.91K	aa.aa	13:59:59
Portillo's	4.34	4.45	4.27	-3.02%	766.11K	aa.aa	13:59:59
Catalyst Bancorp	16.76	16.85	16.76	-0.83%	718	aa.aa	13:59:59
Lucid Diagnostics	0.9455	0.9697	0.9248	+0.05%	776.23K	aa.aa	13:59:59
Biofrontera	1.0900	1.0900	1.0500	+0.93%	157.77K	aa.aa	13:59:59
Xilio Therapeutics	8.310	8.990	8.310	-2.00%	50.84K	aa.aa	13:59:59
Arteris	33.33	34.30	32.64	-0.60%	373.18K	aa.aa	13:59:59
Vita Coco	69.39	79.99	67.32	-6.80%	2.57M	aa.aa	13:59:59
Fluence Energy	14.42	15.00	14.22	-1.64%	5.55M	aa.aa	13:59:59
GlobalFoundries	56.91	58.55	56.39	-2.70%	2.39M	aa.aa	13:59:59
Airsculpt Technologies	4.68	4.80	4.62	-2.90%	262.9K	aa.aa	13:59:59
Algoma Steel	4.35	4.36	4.06	+6.76%	2.05M	aa.aa	13:59:59
Verde Clean Fuels	1.020	1.050	1.020	-1.92%	6.72K	aa.aa	13:59:59
Generation	0.743	0.805	0.700	-17.62%	216.16K	aa.aa	13:59:59
Runway Growth Finance	5.47	5.53	5.41	-0.55%	349.79K	aa.aa	13:59:59
Aura Biosciences	7.20	7.22	6.94	+2.71%	221.27K	aa.aa	13:59:59
Entrada Therapeutics	6.05	6.35	5.90	-1.63%	780.24K	aa.aa	13:59:59
Smartbird	2.5600	2.8000	2.5500	-7.25%	345.48K	aa.aa	13:59:59
Nerdwallet	8.71	8.95	8.65	-3.76%	543.5K	aa.aa	13:59:59
Arhaus	7.18	7.30	7.06	-3.49%	1.04M	aa.aa	13:59:59
Nuvectis Pharma	20.15	20.20	18.76	+4.46%	324.46K	aa.aa	13:59:59
Rent the Runway	3.04	3.15	3.04	-2.25%	43.3K	aa.aa	13:59:59
Quantum Cyber	1.1100	1.1513	1.1000	-2.63%	455.56K	aa.aa	13:59:59
Alpha Modus Holdings	3.70	3.74	3.62	-3.39%	3.95K	aa.aa	13:59:59
VisionWave Holdings	3.28	3.74	3.13	-6.29%	1.02M	aa.aa	13:59:59
Quoin Pharmaceuticals DRC	4.3700	4.3800	4.2115	-0.11%	9.67K	aa.aa	13:59:59
Expensify	1.740	1.780	1.720	-0.57%	512.09K	aa.aa	13:59:59
Lulu's Fashion Lounge Holdings	18.500	18.750	16.670	-1.75%	18.47K	aa.aa	13:59:59
Backblaze	12.76	13.63	12.34	-4.92%	1.29M	aa.aa	13:59:59
Rivian Automotive	16.46	17.02	16.36	-4.19%	28.75M	aa.aa	13:59:59
Aurora Innovation	5.990	6.790	5.970	-9.38%	24.52M	aa.aa	13:59:59
Evotec SE ADR	1.98	1.98	1.95	+1.54%	45.15K	aa.aa	13:59:59
Compass Therapeutics,	2.125	2.140	1.990	+4.17%	1.99M	aa.aa	13:59:59
Bright Minds Biosciences	71.2900	75.3100	70.6650	-5.53%	247.96K	aa.aa	13:59:59
Finward Bancorp	44.60	44.79	43.55	-0.42%	57.98K	aa.aa	13:59:59
MDxHealth ADR	0.422	0.437	0.420	-3.34%	56.25K	aa.aa	13:59:59
Hertz Global Holdings	1.91	2.04	1.88	-1.30%	17.65M	aa.aa	13:59:59
Journey Medical	6.580	7.140	6.570	-7.58%	203.09K	aa.aa	13:59:59
Bluejay Diagnostics	1.1400	1.1700	1.1087	-0.87%	241.63K	aa.aa	13:59:59
Valion Bio	0.286	0.288	0.253	+0.35%	381K	aa.aa	13:59:59
IREN Ltd	40.580	43.429	40.350	-1.70%	37.32M	aa.aa	13:59:59
Rezolve AI	2.30	2.34	2.26	-0.43%	6.32M	aa.aa	13:59:59
REalloys	7.470	8.170	7.330	-8.79%	3.13M	aa.aa	13:59:59
Bt Brands	1.120	1.170	1.100	-0.89%	5.82K	aa.aa	13:59:59
Digi Power X	4.330	4.540	4.210	+0.93%	3.11M	aa.aa	13:59:59
Frontier Nuclear Minerals	1.7500	1.8100	1.7300	-3.85%	172.99K	aa.aa	13:59:59
Heartbeam	0.535	0.558	0.521	-3.88%	472.98K	aa.aa	13:59:59
Braze	21.22	23.06	20.93	-5.69%	3M	aa.aa	13:59:59
Freightos	1.330	1.340	1.210	+9.92%	63.07K	aa.aa	13:59:59
Intuitive Machines	13.71	14.28	13.48	-2.70%	5.46M	aa.aa	13:59:59
Stran	2.050	2.180	2.050	-5.53%	43.81K	aa.aa	13:59:59
Surgepays	0.254	0.270	0.245	-3.20%	558.92K	aa.aa	13:59:59
Multisensor AI Holdings	5.100	5.280	4.757	-2.30%	17.64K	aa.aa	13:59:59
Intensity Therapeutics	4.430	4.488	4.392	+0.91%	7.78K	aa.aa	13:59:59
Seven Hills Realty Trust	7.83	8.14	7.78	-3.45%	258.41K	aa.aa	13:59:59
Firefly Neuroscience	1.100	1.169	1.083	-2.65%	58.66K	aa.aa	13:59:59
Apollomics	18.8600	19.5000	18.3000	+1.02%	10.8K	aa.aa	13:59:59
Chicago Atlantic Real Estate Finance	10.08	10.22	10.02	-0.89%	160.55K	aa.aa	13:59:59
Codere Online Luxembourg	9.03	9.10	9.03	-1.63%	3.73K	aa.aa	13:59:59
Harte Hanks	2.39	2.51	2.38	+3.02%	2.03K	aa.aa	13:59:59
Innventure	2.98	3.35	2.97	-11.57%	1.81M	aa.aa	13:59:59
Beneficient	3.5400	3.6800	3.2401	+1.72%	13.73K	aa.aa	13:59:59
XCF Global	0.42	0.43	0.40	-1.57%	1.29M	aa.aa	13:59:59
Trugolf Holdings	1.280	1.345	1.210	+1.59%	373.52K	aa.aa	13:59:59
Grab Holdings	3.300	3.390	3.255	-1.49%	28.06M	aa.aa	13:59:59
Creative Medical Tech Holdings	0.811	0.863	0.781	-3.65%	160.72K	aa.aa	13:59:59
Oceanpal	7.4000	7.7000	7.4000	+1.37%	9.55K	aa.aa	13:59:59
Helport AI	0.46	0.50	0.45	-10.67%	52.55K	aa.aa	13:59:59
Imperial Petroleum	4.8600	4.9200	4.7300	+1.04%	217.77K	aa.aa	13:59:59
Sidus Space	1.9700	2.0400	1.9100	-1.00%	3.56M	aa.aa	13:59:59
Neurosense Therapeutics	0.655	0.685	0.580	+0.77%	205.86K	aa.aa	13:59:59
Genenta Science ADR	1.650	1.690	1.570	+0.61%	109.13K	aa.aa	13:59:59
Immix Biopharma	8.790	9.455	8.775	-6.59%	875.32K	aa.aa	13:59:59
BitFuFu	1.310	1.470	1.300	-9.66%	170.18K	aa.aa	13:59:59
SMX Security Matters	17.550	18.250	17.110	-2.50%	17.07K	aa.aa	13:59:59
EUDA Health Holdings	14.000	15.090	14.000	0.00%	5.57K	aa.aa	13:59:59
Psyence Biomedical	2.8200	3.0300	2.7300	-4.41%	62.23K	aa.aa	13:59:59
SCHMID NV	4.37	4.42	4.20	-0.23%	402.32K	aa.aa	13:59:59
Zeo Energy	0.515	0.560	0.513	+0.41%	20.88K	aa.aa	13:59:59
Sangoma Technologies	4.110	4.157	4.040	0.00%	10.79K	aa.aa	13:59:59
Aeries Tech	6.460	7.030	6.359	-5.69%	11.99K	aa.aa	13:59:59
Baird Medical Investment Holdings	1.02	1.10	1.02	-2.86%	20.52K	aa.aa	13:59:59
Neuphoria Therapeutics	3.9200	4.2000	3.6800	+17.72%	7.57M	aa.aa	13:59:59
Nexgel	0.430	0.450	0.417	+4.62%	26.44K	aa.aa	13:59:59
Allarity Therapeutics	1.220	1.288	1.215	-4.69%	44.63K	aa.aa	13:59:59
Tokyo Lifestyle DRC	2.1050	2.1800	2.0700	+0.72%	9.87K	aa.aa	13:59:59
Hour Loop	1.920	1.940	1.850	-1.54%	35.88K	aa.aa	13:59:59
Alps Inc	0.47	0.51	0.47	-2.08%	36.5K	aa.aa	13:59:59
Scisparc	5.720	6.455	4.890	+18.18%	82.11K	aa.aa	13:59:59
FingerMotion	0.277	0.290	0.275	-5.79%	176.79K	aa.aa	13:59:59
Nvni	1.160	1.211	1.101	-1.69%	28.88K	aa.aa	13:59:59
Drilling Tools International	2.270	2.290	2.210	0.00%	95.45K	aa.aa	13:59:59
SharonAI Holdings	70.18	73.37	68.40	-0.45%	1.19M	aa.aa	13:59:59
Blue Gold	0.22	0.23	0.21	+4.76%	308.04K	aa.aa	13:59:59
Vsee Health	0.08	0.08	0.08	+1.38%	1.44M	aa.aa	13:59:59
Amylyx Pharmaceuticals	17.580	18.035	17.000	-0.68%	694.91K	aa.aa	13:59:59
Hub Cyber Security	1.1300	1.1500	1.0900	+1.80%	144.97K	aa.aa	13:59:59
A2Z Cust2Mate Solutions	5.3100	5.3850	5.1600	-1.30%	133.08K	aa.aa	13:59:59
Tevogen Bio Holdings	4.410	4.410	3.820	+4.01%	8.51K	aa.aa	13:59:59
FGI Industries	4.470	4.520	4.250	+0.68%	8.57K	aa.aa	13:59:59
Digital Currency X Tech	0.7120	0.7160	0.6400	-3.52%	57.88K	aa.aa	13:59:59
New Era Energy & Digital	5.32	5.98	5.22	-8.52%	7.14M	aa.aa	13:59:59
Canton Strategic Holdings	2.060	2.110	1.975	-1.44%	531.54K	aa.aa	13:59:59
TPG Inc	42.03	42.74	40.92	+0.57%	2.09M	aa.aa	13:59:59
Jupiter Neurosciences	0.15	0.17	0.14	-12.37%	5.26M	aa.aa	13:59:59
NSTS Bancorp	13.80	13.80	13.80	-0.07%	928	aa.aa	13:59:59
CURRENC	3.34	3.54	3.14	-5.11%	295.64K	aa.aa	13:59:59
CID HoldCo	1.40	1.48	1.35	+0.72%	87.77K	aa.aa	13:59:59
CISO Global	0.263	0.272	0.251	-3.28%	125.45K	aa.aa	13:59:59
Cardio Diagnostics Holdings	1.6299	1.7150	1.6000	-2.98%	22K	aa.aa	13:59:59
Roadzen	1.14	1.15	1.12	0.00%	165.79K	aa.aa	13:59:59
Revelation Biosciences	1.070	1.120	1.050	-6.96%	22.76K	aa.aa	13:59:59
Credo Technology Holding	236.51	241.14	223.25	+3.61%	3.8M	aa.aa	13:59:59
Constellation Energy	275.63	278.19	271.58	+0.27%	1.95M	aa.aa	13:59:59
Knightscope	1.7050	2.0200	1.7000	-18.03%	2.49M	aa.aa	13:59:59
Maris Tech	1.040	1.070	1.030	-2.80%	32.76K	aa.aa	13:59:59
enGene Therapeutics	1.90	1.93	1.80	+2.70%	1.66M	aa.aa	13:59:59
T Stamp	2.0700	2.1990	2.0400	-6.33%	6.16K	aa.aa	13:59:59
Novonix ADR	0.417	0.426	0.411	-2.16%	78.4K	aa.aa	13:59:59
Syntec Optics Holdings	7.550	8.200	7.400	-9.15%	439.88K	aa.aa	13:59:59
Stablecoinx	1.74	1.93	1.71	-6.95%	846.15K	aa.aa	13:59:59
AirJoule Tech	4.48	4.72	4.21	-2.61%	2.47M	aa.aa	13:59:59
Direct Digital Holdings	2.62	2.71	2.51	-1.87%	10.8K	aa.aa	13:59:59
KIDZ AI	0.54	0.55	0.47	-5.03%	4.05M	aa.aa	13:59:59
HeartCore Enterprises	2.2500	2.4710	2.2500	-8.54%	17.13K	aa.aa	13:59:59
SKYX Platforms	1.1400	1.3050	1.1300	-13.64%	1.48M	aa.aa	13:59:59
Critical Metals Corp	6.12	6.48	6.02	-6.14%	5.51M	aa.aa	13:59:59
CEA Industries	2.8600	2.9500	2.7650	-3.05%	226.78K	aa.aa	13:59:59
Fold Holdings	0.45	0.47	0.44	-2.72%	98.25K	aa.aa	13:59:59
Modular Medical	3.0400	3.1700	2.8500	+2.70%	539.66K	aa.aa	13:59:59
Akanda	8.0700	8.4550	8.0600	+0.12%	6.37K	aa.aa	13:59:59
Barfresh Food	1.740	1.800	1.645	-2.79%	15.12K	aa.aa	13:59:59
Bayfirst Financial	5.78	6.21	5.65	+0.52%	66.05K	aa.aa	13:59:59
Onconetix	0.7896	0.9299	0.7822	-11.25%	225.52K	aa.aa	13:59:59
TNL Mediagene	0.40	0.48	0.34	+17.65%	5.84M	aa.aa	13:59:59
AleAnna	3.44	3.90	3.36	-7.03%	440.77K	aa.aa	13:59:59
PS International	1.25	1.26	1.21	+3.31%	53.89K	aa.aa	13:59:59
Incannex Healthcare ADR	3.160	3.200	3.050	+1.28%	81.29K	aa.aa	13:59:59
Rigetti Computing	14.860	15.600	14.665	-2.43%	16.62M	aa.aa	13:59:59
5E Advanced Materials	1.120	1.310	1.100	+0.90%	658.72K	aa.aa	13:59:59
POET Tech	7.60	7.93	7.51	-0.65%	8.51M	aa.aa	13:59:59
TOYO Co	4.96	5.30	4.96	-1.59%	809.24K	aa.aa	13:59:59
FST Ltd	0.90	0.91	0.90	-1.10%	2.12K	aa.aa	13:59:59
Meridian Holdings	12.080	13.300	11.910	-9.38%	78.89K	aa.aa	13:59:59
Murano Global Investments Plc	0.22	0.23	0.21	-4.35%	236.69K	aa.aa	13:59:59
Wearable Devices	2.2300	2.5800	1.5939	+50.68%	24.9M	aa.aa	13:59:59
AN2 Therapeutics	4.910	4.935	4.550	+0.41%	69.68K	aa.aa	13:59:59
Embecta	3.25	3.27	3.19	0.00%	1.25M	aa.aa	13:59:59
ZEN Graphene	0.541	0.560	0.500	-0.50%	102.42K	aa.aa	13:59:59
Innovative Eyewear	0.6953	0.6998	0.6559	+2.08%	246.89K	aa.aa	13:59:59
Expion360	3.500	3.650	3.170	-0.28%	36.38K	aa.aa	13:59:59
Energy Services Of America	16.69	16.75	16.07	+2.27%	82.43K	aa.aa	13:59:59
Rail Vision	4.070	4.320	4.050	-4.91%	5.72K	aa.aa	13:59:59
Locafy	2.570	2.620	2.570	-0.39%	5.51K	aa.aa	13:59:59
HWH International	1.430	1.430	1.250	+15.32%	43.12K	aa.aa	13:59:59
CDT Equity	3.270	3.450	3.040	-3.25%	43.65K	aa.aa	13:59:59
Nocera	1.510	1.537	1.440	-0.66%	39.64K	aa.aa	13:59:59
Nutex Health	153.5600	159.0987	150.2800	-2.32%	95.49K	aa.aa	13:59:59
OIO	2.0800	2.1200	1.9500	0.00%	250.43K	aa.aa	13:59:59
Saverone 2014 ADR	3.7100	3.7500	3.1650	+9.76%	102.58K	aa.aa	13:59:59
Aspire Biopharma Holdings	7.2100	7.8100	6.8601	-7.09%	51.03K	aa.aa	13:59:59
Cycurion	0.36	0.37	0.31	+15.81%	1.71M	aa.aa	13:59:59
Applied Digital	29.920	31.220	29.085	-0.53%	12.81M	aa.aa	13:59:59
GCL Global Holdings	0.49	0.52	0.44	+10.57%	208.11K	aa.aa	13:59:59
SKYAI	1.4300	1.5400	1.3350	+2.88%	302.77K	aa.aa	13:59:59
JE Cleantech Holdings	1.4700	1.4800	1.3500	+5.00%	2.57K	aa.aa	13:59:59
Edible Garden	3.060	3.258	3.030	-11.82%	68.76K	aa.aa	13:59:59
Aclarion	2.4500	2.6489	2.3500	-3.92%	42.13K	aa.aa	13:59:59
Belite Bio ADR	156.28	159.40	153.75	-0.55%	152.09K	aa.aa	13:59:59
Tenon Medical	0.1971	0.1979	0.1842	+0.10%	252.16K	aa.aa	13:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.5302	0.5450	0.5254	-2.84%	168.29K	aa.aa	13:59:59
John Marshall Bancorp	22.12	23.02	21.79	-0.27%	49.7K	aa.aa	13:59:59
Greenland Mines	0.20	0.30	0.20	-9.85%	19.41M	aa.aa	13:59:59
SoundHound AI	6.220	6.500	6.190	-3.72%	49.57M	aa.aa	13:59:59
Solidion Tech	6.840	7.040	6.310	+4.43%	73.96K	aa.aa	13:59:59
PepGen	2.10	2.12	1.89	+9.38%	823.72K	aa.aa	13:59:59
Profrac Holding	4.55	5.25	4.47	-10.08%	2.03M	aa.aa	13:59:59
Hanover Bancorp	24.79	24.79	23.93	+1.02%	45.07K	aa.aa	13:59:59
OKYO Pharma Ltd	1.480	1.510	1.450	-2.63%	253.71K	aa.aa	13:59:59
Sobr Safe	0.6812	0.7000	0.5500	+17.96%	957.42K	aa.aa	13:59:59
Visionary Education Technology	0.168	0.170	0.164	+2.88%	248.29K	aa.aa	13:59:59
Eightco Holdings	0.6462	0.6488	0.6100	+0.81%	14.71M	aa.aa	13:59:59
bioAffinity Technologies	0.668	0.710	0.642	-5.66%	392.08K	aa.aa	13:59:59
Algorhythm Holdings	0.4923	0.5097	0.4659	+2.12%	77.11K	aa.aa	13:59:59
NewGenIvf	1.2200	1.3050	1.1800	-3.94%	495.92K	aa.aa	13:59:59
Brenmiller Energy	0.782	0.905	0.761	-15.29%	406.92K	aa.aa	13:59:59
Iveda Solutions	0.2480	0.2600	0.2475	-5.45%	133.88K	aa.aa	13:59:59
TOP Financial	2.180	2.425	2.120	-3.96%	230.45K	aa.aa	13:59:59
Citizens Financial Services	71.50	72.58	69.87	-1.62%	13.04K	aa.aa	13:59:59
Heart Test Laboratories Unt	2.4400	2.5600	2.2400	-2.40%	36.19K	aa.aa	13:59:59
Intelligent Living Application	3.4600	3.7700	3.1900	+2.06%	11.35K	aa.aa	13:59:59
AiRWA	8.8000	8.8200	8.1900	+7.37%	11.99K	aa.aa	13:59:59
Naas Tech ADR	3.080	3.205	2.960	-0.65%	23.9K	aa.aa	13:59:59
374Water	2.110	2.250	2.054	+2.43%	109.21K	aa.aa	13:59:59
Golden Sun Education	0.346	0.420	0.262	+26.14%	17.15M	aa.aa	13:59:59
Inter and Co A	5.46	5.60	5.38	-4.13%	3.77M	aa.aa	13:59:59
Mobilicom ADR	4.940	5.390	4.910	-3.52%	61.39K	aa.aa	13:59:59
Alvotech	3.18	3.29	3.10	-0.31%	1.18M	aa.aa	13:59:59
Onfolio Holdings	0.0970	0.1056	0.0949	-11.74%	2.38M	aa.aa	13:59:59
IperionX Limited ADR	21.97	23.24	21.71	-7.69%	393.05K	aa.aa	13:59:59
Polestar Automotive Holding A	15.030	15.150	13.600	+5.25%	227.08K	aa.aa	13:59:59
ioneer ADR	3.23	3.37	3.21	-0.92%	99.06K	aa.aa	13:59:59
Nano Labs ADR	1.9200	1.9800	1.8000	+2.67%	21.93K	aa.aa	13:59:59
Virax Biolabs	3.1900	3.5500	3.1100	-12.36%	178.19K	aa.aa	13:59:59
Azio AI Hldg	1.680	1.770	1.610	-2.33%	252.54K	aa.aa	13:59:59
ProMIS Neurosciences	12.610	14.000	12.410	-9.86%	107.13K	aa.aa	13:59:59
United Maritime	2.610	2.630	2.560	-0.38%	16.97K	aa.aa	13:59:59
ProKidney	1.520	1.539	1.480	-0.65%	789.15K	aa.aa	13:59:59
Netcapital	0.4046	0.4249	0.4002	+0.85%	58.18K	aa.aa	13:59:59
Jianzhi Century Technology ADR	2.5900	2.8783	2.2901	+14.10%	214.94K	aa.aa	13:59:59
FTAI Infra LLC	4.38	4.57	4.36	-2.78%	745.99K	aa.aa	13:59:59
Greenwave Tech Solutions	2.8031	2.8500	2.7600	-3.01%	3.78K	aa.aa	13:59:59
Next Tech Holding	0.72	0.77	0.71	-7.20%	65.15K	aa.aa	13:59:59
GigaCloud Technology	35.78	36.69	35.40	-3.56%	779.04K	aa.aa	13:59:59
ECB Bancorp	20.23	20.29	19.31	+1.86%	10.67K	aa.aa	13:59:59
Magic Empire Global	1.09000	1.20940	1.04500	-3.54%	17.68K	aa.aa	13:59:59
NeoVolta	2.240	2.390	2.230	-4.88%	753.76K	aa.aa	13:59:59
Treasure Global	3.129	3.310	3.120	-4.31%	8.37K	aa.aa	13:59:59
Ainos	1.5100	1.6157	1.5100	-1.95%	14.54K	aa.aa	13:59:59
SUI Holdings	1.050	1.140	1.030	-6.25%	290.85K	aa.aa	13:59:59
Reborn Coffee	1.230	1.480	1.190	-10.22%	43K	aa.aa	13:59:59
Webull	7.84	8.07	7.79	-3.21%	7.05M	aa.aa	13:59:59
Nexera Tech	0.3615	0.3749	0.3600	-3.91%	79.64K	aa.aa	13:59:59
Shuttle Pharmaceuticals	2.9900	3.0400	2.9000	-2.29%	100.8K	aa.aa	13:59:59
Addentax	3.700	3.700	3.550	-1.07%	27.86K	aa.aa	13:59:59
biote Corp	2.25	2.35	2.25	-4.26%	68.71K	aa.aa	13:59:59
Vestand	0.180	0.190	0.180	-2.01%	17.22K	aa.aa	13:59:59
Lichen China	1.1900	1.3500	0.8763	+31.83%	4.3M	aa.aa	13:59:59
Nexalin Technology	0.4680	0.5000	0.4600	+1.41%	118.54K	aa.aa	13:59:59
Lead Real Estate ADR	1.360	1.360	1.360	0.00%	0	aa.aa	13:59:59
Laser Photonics Unt	1.110	1.160	1.050	+5.71%	2.1M	aa.aa	13:59:59
Able View Global	0.940	0.990	0.920	+1.08%	30.86K	aa.aa	13:59:59
Super X AI	6.350	7.395	6.260	-12.41%	253.3K	aa.aa	13:59:59
Li Bang International	0.03	0.03	0.03	-9.57%	248.55M	aa.aa	13:59:59
Parazero Technologies	0.5068	0.5313	0.5051	-1.40%	191.22K	aa.aa	13:59:59
Rumble	5.99	6.09	5.90	-2.60%	2.18M	aa.aa	13:59:59
Nayax	67.89	68.02	67.11	-0.21%	1.92K	aa.aa	13:59:59
Prime Medicine	2.970	3.060	2.950	-3.88%	2.42M	aa.aa	13:59:59
Mobileye Global	7.47	8.25	7.10	-14.92%	29.18M	aa.aa	13:59:59
SBC Medical Holdings	2.93	2.95	2.86	0.00%	58.08K	aa.aa	13:59:59
Silo Pharma	4.460	4.600	4.450	-3.25%	13.16K	aa.aa	13:59:59
Vox Royalty	4.320	4.410	4.220	-2.26%	266.28K	aa.aa	13:59:59
DeFi Tech	0.39	0.41	0.39	-3.24%	1.43M	aa.aa	13:59:59
Acrivon Therapeutics	1.67	1.70	1.64	-0.60%	243.3K	aa.aa	13:59:59
BullFrog AI Holdings Unt	0.602	0.635	0.600	-5.28%	111.45K	aa.aa	13:59:59
Snail	4.68	4.95	4.57	-3.90%	105.9K	aa.aa	13:59:59
ASP Isotopes	4.040	4.090	3.930	-0.98%	2.59M	aa.aa	13:59:59
Clearmind Medicine	1.660	1.690	1.631	-0.60%	47.28K	aa.aa	13:59:59
K Wave Media	0.11	0.11	0.10	+4.64%	1.14M	aa.aa	13:59:59
Erayak Power Solution	2.7850	2.8600	2.6200	+7.12%	18.28K	aa.aa	13:59:59
DEFSEC Tech	1.5500	1.6600	1.5100	-6.06%	45.17K	aa.aa	13:59:59
Citius Oncology	0.58	0.59	0.55	+0.87%	50.96K	aa.aa	13:59:59
Intchains ADR	0.83	0.88	0.83	0.00%	15.28K	aa.aa	13:59:59
GE HealthCare	62.02	62.22	60.80	+0.99%	2.72M	aa.aa	13:59:59
Coya Therapeutics	4.38	4.43	4.24	+0.23%	240.94K	aa.aa	13:59:59
Heidmar Maritime Holdings	1.1300	1.1649	1.1000	-0.88%	24.89K	aa.aa	13:59:59
Skyward Specialty Insurance	58.65	58.80	56.77	+1.24%	286.69K	aa.aa	13:59:59
Big Tree Cloud Holdings	3.45	3.69	3.11	+12.01%	57.17K	aa.aa	13:59:59
Genelux	2.960	3.000	2.890	0.00%	141.37K	aa.aa	13:59:59
Cadrenal Therapeutics	2.0300	2.1250	1.8600	-3.33%	59.69K	aa.aa	13:59:59
Here DRC	1.830	1.880	1.830	-3.68%	14.67K	aa.aa	13:59:59
AMC Robotics	5.18	5.45	4.94	+2.78%	300.39K	aa.aa	13:59:59
Brera Holdings	4.560	5.030	4.540	-9.70%	104.35K	aa.aa	13:59:59
Strive	12.0900	12.6550	11.9300	-4.58%	2.25M	aa.aa	13:59:59
Mineralys Therapeutics	27.00	27.58	25.92	-0.04%	834.11K	aa.aa	13:59:59
Structure Therapeutics ADR	50.80	52.60	49.99	+0.77%	647.15K	aa.aa	13:59:59
CaliberCos	0.6915	0.7232	0.6800	-5.96%	117.57K	aa.aa	13:59:59
Hesai ADR	14.775	15.120	14.360	-0.71%	1.24M	aa.aa	13:59:59
Nextpower	104.49	107.11	102.43	-0.45%	1.88M	aa.aa	13:59:59
Enlight Ene	90.20	90.98	88.44	-1.53%	115.75K	aa.aa	13:59:59
GaxosAI	1.06	1.08	1.05	-0.93%	96.75K	aa.aa	13:59:59
enCore Energy Corp	1.210	1.255	1.200	0.00%	1.43M	aa.aa	13:59:59
Beamr Imaging	1.18	1.26	1.15	-3.28%	38.35K	aa.aa	13:59:59
Toro Corp	5.050	5.115	4.960	+0.70%	16.49K	aa.aa	13:59:59
Xiao I ADR	1.200	1.260	1.160	-5.51%	162.05K	aa.aa	13:59:59
Mangoceuticals	0.5574	0.5700	0.5253	+9.08%	478.05K	aa.aa	13:59:59
U Power	1.00	1.04	1.00	-4.76%	37.66K	aa.aa	13:59:59
Golden Heaven Holdings	1.4300	1.4800	1.3118	+8.33%	6.14K	aa.aa	13:59:59
Ohmyhome	0.4242	0.5200	0.3629	+17.51%	19.33M	aa.aa	13:59:59
Global Mofy Metaverse	2.8800	2.9800	2.7400	-1.71%	131.52K	aa.aa	13:59:59
CBL International	4.760	5.340	4.300	+4.39%	125.92K	aa.aa	13:59:59
Clean Energy Tech	0.890	0.970	0.880	-0.84%	44.78K	aa.aa	13:59:59
MKDWELL Tech	12.00	12.02	12.00	0.00%	1.54K	aa.aa	13:59:59
Chanson International Holding	1.250	1.340	1.130	+9.65%	363K	aa.aa	13:59:59
Star Holdings	9.17	9.31	9.17	-1.71%	5.3K	aa.aa	13:59:59
Jin Medical International	2.280	2.540	2.130	-4.20%	11.43K	aa.aa	13:59:59
Hongli	1.110	1.140	1.070	0.00%	231.44K	aa.aa	13:59:59
Millennium International Holdings	1.620	1.674	1.600	-2.41%	24.19K	aa.aa	13:59:59
SHENGFENG DEVELOPMENT	0.780	0.830	0.780	0.00%	0	aa.aa	22/07
ARB IOT	4.1741	4.2500	4.1741	-3.93%	2.01K	aa.aa	13:59:59
Top KingWin	2.130	2.260	1.950	+0.71%	3.35K	aa.aa	13:59:59
OSR Holdings	0.45	0.45	0.43	+2.51%	340.76K	aa.aa	13:59:59
Ispire Tech	1.57	1.74	1.57	-5.42%	13.21K	aa.aa	13:59:59
New Horizon Aircraft	1.850	1.965	1.830	-3.14%	1.2M	aa.aa	13:59:59
CytoMed Therapeutics	0.880	0.920	0.821	-8.33%	11.49K	aa.aa	13:59:59
US Goldmining Unt	7.74	7.93	7.60	-2.46%	45.3K	aa.aa	13:59:59
VCI Global	0.639	0.690	0.591	-6.70%	1.02M	aa.aa	13:59:59
Global Interactive Tech	2.1900	2.2900	2.0900	+6.83%	38.75K	aa.aa	13:59:59
Jayud Global Logistics	0.8602	0.9100	0.7710	+1.21%	97.3K	aa.aa	13:59:59
Interactive Strength	3.2700	3.2900	3.0101	+2.19%	14.8K	aa.aa	13:59:59
Burke Herbert Financial Services	70.77	70.91	69.78	-0.34%	103.21K	aa.aa	13:59:59
SolarMax Technology	0.35	0.40	0.35	+1.81%	278K	aa.aa	13:59:59
Sealsq	2.580	2.640	2.510	-0.77%	14.86M	aa.aa	13:59:59
Tigo Energy	1.7700	1.8400	1.7700	-1.67%	983.64K	aa.aa	13:59:59
eLong Power Holding	0.22	0.25	0.22	-14.67%	3.21M	aa.aa	13:59:59
BranchOut Food	4.050	4.205	4.030	-1.46%	5.3K	aa.aa	13:59:59
Kodiak AI	4.28	4.41	4.16	-3.72%	896.7K	aa.aa	13:59:59
Indivior	40.51	40.71	39.65	+0.15%	739.27K	aa.aa	13:59:59
C3is Inc	0.9620	1.3763	0.9500	-40.98%	834.32K	aa.aa	13:59:59
60 Degrees Pharmaceuticals	1.490	1.618	1.470	-3.87%	25.11K	aa.aa	13:59:59
Fortrea Holdings	19.50	20.19	19.02	+5.46%	1.68M	aa.aa	13:59:59
Ramaco Resources	7.62	7.66	7.40	+1.46%	42.15K	aa.aa	13:59:59
GEN Restaurant	1.84	1.90	1.80	-0.54%	34.14K	aa.aa	13:59:59
Gamehaus Holdings	0.85	0.87	0.85	-1.99%	6.89K	aa.aa	13:59:59
Sezzle	159.01	170.07	154.02	-8.74%	699.78K	aa.aa	13:59:59
Electrovaya	8.620	9.090	8.450	-5.17%	693.96K	aa.aa	13:59:59
Aurelion	1.770	1.800	1.700	+1.72%	7.84K	aa.aa	13:59:59
Apogee Therapeutics	134.25	134.35	134.02	+0.13%	581.83K	aa.aa	13:59:59
Sagimet Biosciences	7.010	7.080	6.870	-0.57%	612.45K	aa.aa	13:59:59
Oddity Tech	15.53	16.05	15.00	-5.19%	754.9K	aa.aa	13:59:59
BioNexus Gene Lab	1.5400	1.5900	1.5300	0.00%	2.57K	aa.aa	13:59:59
Perpetualscom DRC	3.7000	4.0500	3.6400	-4.39%	105.03K	aa.aa	13:59:59
DeFi Dev	2.870	3.060	2.790	-7.42%	640.56K	aa.aa	13:59:59
USA Rare Earth	15.17	15.72	14.87	-4.14%	8.18M	aa.aa	13:59:59
Cheetah Net Supply Chain Service	1.4900	1.5400	1.4300	-3.87%	154.96K	aa.aa	13:59:59
Mira Pharmaceuticals	0.9279	0.9500	0.8850	-0.01%	88.11K	aa.aa	13:59:59
Newton Golf	1.1000	1.1225	1.0500	0.00%	16.42K	aa.aa	13:59:59
CL Workshop DRC	0.28	0.30	0.27	-1.11%	377.68K	aa.aa	13:59:59
GMEX Robotics	1.36	1.44	1.33	-4.90%	114.79K	aa.aa	13:59:59
LQR House	1.830	1.900	1.700	-1.08%	179.77K	aa.aa	13:59:59
TRON Inc	1.550	1.590	1.500	+1.31%	365.07K	aa.aa	13:59:59
Gibo Holdings	30.40	37.49	27.11	+10.34%	18.62K	aa.aa	13:59:59
Foremost Lithium Resource Tech	1.670	1.920	1.660	-2.34%	104.55K	aa.aa	13:59:59
Solowin	3.20	3.23	3.13	0.00%	173.15K	aa.aa	13:59:59
Adlai Nortye ADR	13.22	13.50	12.98	-0.30%	145K	aa.aa	13:59:59
Arm	283.04	284.00	274.77	-0.13%	3.29M	aa.aa	13:59:59
Podcastone	3.650	3.850	3.510	-4.95%	80.18K	aa.aa	13:59:59
Liberty Live C	98.50	99.73	97.97	-0.72%	217.09K	aa.aa	13:59:59
Liberty Live A	94.98	95.87	94.34	-0.43%	88.6K	aa.aa	13:59:59
Neumora Therapeutics	1.56	1.56	1.49	+1.30%	411.95K	aa.aa	13:59:59
Simpple	3.3100	3.5000	3.2001	-0.60%	29.54K	aa.aa	13:59:59
Keen Vision Acquisition	12.65	12.65	12.65	+3.10%	0	aa.aa	13:59:59
Maplebear	42.50	44.32	42.10	-4.99%	3.27M	aa.aa	13:59:59
SR Bancorp	19.17	19.30	18.83	-0.10%	21.33K	aa.aa	13:59:59
RenX Enterprises	1.9500	1.9900	1.9033	+0.52%	15.19K	aa.aa	13:59:59
Agape ATP	2.5800	2.7800	2.5315	+1.98%	75.09K	aa.aa	13:59:59
Turbo Energy ADR	1.530	1.640	1.440	+6.25%	329.01K	aa.aa	13:59:59
MDB Capital Holdings LLC	3.20	3.26	3.13	+0.95%	1.56K	aa.aa	13:59:59
VS Media Holdings	1.2600	1.3600	1.0800	-8.70%	103.29K	aa.aa	13:59:59
Maison Solutions	2.570	2.790	2.310	-7.89%	287K	aa.aa	13:59:59
Globavend Holdings	1.000	1.080	1.000	-0.99%	452.54K	aa.aa	13:59:59
Falcon’s Beyond Global	10.54	10.76	10.02	+0.57%	93.45K	aa.aa	13:59:59
LA Rosa Holdings	1.020	1.050	0.870	+10.83%	125.79K	aa.aa	13:59:59
Primech Holdings	0.4703	0.5100	0.4300	-5.94%	32.9K	aa.aa	13:59:59
Abivax ADR	131.12	131.42	127.42	+1.07%	663.92K	aa.aa	13:59:59
Central Plains Bancshares	20.11	20.36	19.98	-1.71%	977	aa.aa	13:59:59
reAlpha Tech	1.5600	1.6299	1.2500	+22.83%	372.05K	aa.aa	13:59:59
Shimmick	3.670	3.970	3.600	-2.13%	38.11K	aa.aa	13:59:59
Alpha Technology	10.500	11.100	10.500	-5.41%	3.17K	aa.aa	13:59:59
Lexeo Therapeutics	4.71	4.84	4.65	-3.29%	942.7K	aa.aa	13:59:59
Linde PLC	506.26	510.92	502.10	-0.47%	1.16M	aa.aa	13:59:59
Richtech Robotics	1.610	1.670	1.550	-4.17%	6.61M	aa.aa	13:59:59
Inno Holdings	39.4900	43.3700	1.1100	0.00%	0	aa.aa	08/06
Lucas GC	1.760	1.900	1.320	+84.97%	60.15M	aa.aa	13:59:59
Trident Digital Tech Holdings ADR	2.9200	3.0600	2.7900	-3.63%	42.85K	aa.aa	13:59:59
PMGC Holdings	0.9489	1.0000	0.9036	-6.97%	721.8K	aa.aa	13:59:59
Fenbo Holdings	0.77	0.84	0.71	+11.76%	8.23K	aa.aa	13:59:59
Spark I Acquisition	11.93	12.23	11.75	-2.21%	70.48K	aa.aa	13:59:59
Garden Stage	25.73	27.70	24.00	+7.66%	6.23K	aa.aa	13:59:59
Quetta Acquisition	11.43	11.43	11.43	0.00%	0	aa.aa	13:59:59
Linkage Global	0.225	0.240	0.220	+0.58%	258.04K	aa.aa	13:59:59
Prairie Operating	0.80	0.85	0.76	-1.44%	1.76M	aa.aa	13:59:59
NB Bancorp	22.29	22.74	21.82	+5.69%	926.88K	aa.aa	13:59:59
Talen Energy	379.27	380.19	372.66	+0.49%	361.57K	aa.aa	13:59:59
Agriculture Natural Solutions	11.40	11.40	11.40	-0.35%	0	aa.aa	13:59:59
JLong	6.0636	6.2300	5.8800	+1.91%	2.05K	aa.aa	13:59:59
Roma Green Finance	8.8800	8.8800	8.5800	+1.25%	5.89K	aa.aa	13:59:59
Kaspi.kz AO	85.00	87.50	84.87	-2.65%	495.29K	aa.aa	13:59:59
CG Oncology	71.13	72.99	68.00	+2.63%	832.99K	aa.aa	13:59:59
CCSC Technology International	0.780	0.790	0.750	-2.65%	113.37K	aa.aa	13:59:59
Arrivent Biopharma	31.55	31.65	29.88	+3.65%	233.19K	aa.aa	13:59:59
Aimei Health Tech	11.90	12.00	11.63	-0.83%	26.62K	aa.aa	13:59:59
SU Holdings	0.487	0.522	0.470	-7.41%	312.53K	aa.aa	13:59:59
Planet Image International	1.183	1.285	1.172	-9.69%	16.72K	aa.aa	13:59:59
Haoxi Health Technology	0.174	0.191	0.170	-7.17%	4.77M	aa.aa	13:59:59
Brightspring Health Services	69.81	70.28	68.25	+0.10%	2.46M	aa.aa	13:59:59
Core Scientific	23.960	24.585	23.160	+1.44%	6.88M	aa.aa	13:59:59
Fractyl Health	0.76	0.78	0.73	-0.17%	2.22M	aa.aa	13:59:59
Autonomix Medical	3.500	3.880	3.350	-12.06%	1.36M	aa.aa	13:59:59
Fibrobiologics	0.74	0.75	0.74	-0.62%	46.48K	aa.aa	13:59:59
GBank Financial Holdings	30.26	30.38	29.30	-0.59%	50.98K	aa.aa	13:59:59
Kyverna Therapeutics	7.29	7.42	7.18	-1.49%	644.49K	aa.aa	13:59:59
Metagenomi	1.22	1.23	1.21	-1.61%	51.2K	aa.aa	13:59:59
Telomir Pharmaceuticals	1.16	1.24	1.05	+9.43%	127.95K	aa.aa	13:59:59
BridgeBio Oncology Therapeutics	8.72	8.96	8.62	-2.02%	257K	aa.aa	13:59:59
Massimo	0.991	1.030	0.969	-3.78%	32.69K	aa.aa	13:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	3.150	3.200	3.120	+1.61%	2.57K	aa.aa	13:59:59
Wise	12.08	12.25	12.02	-2.19%	686.12K	aa.aa	13:59:59
Neonc Technologies Holdings	3.6300	3.7250	3.4600	-1.09%	24.02K	aa.aa	13:59:59
Astera Labs	327.18	342.30	318.70	-1.12%	2.2M	aa.aa	13:59:59
LOBO EV Tech	0.755	0.789	0.732	-3.78%	49.12K	aa.aa	13:59:59
Mobilehealth Network Solutions	2.63	2.78	2.59	-8.36%	17.38K	aa.aa	13:59:59
Boundless Bio	2.52	2.58	2.45	0.00%	375.38K	aa.aa	13:59:59
MindForge	5.720	5.825	4.720	+0.35%	197.68K	aa.aa	13:59:59
Einride	5.13	5.32	4.91	-6.14%	38.52K	aa.aa	13:59:59
Zhibao Technology	0.252	0.290	0.205	-3.74%	25.91M	aa.aa	13:59:59
Contineum Therapeutics	14.35	14.94	14.14	-2.61%	117.9K	aa.aa	13:59:59
Eupraxia Pharmaceuticals	6.300	6.420	6.180	-1.87%	192.66K	aa.aa	13:59:59
Zooz Power	5.210	5.290	5.210	-3.34%	2.38K	aa.aa	13:59:59
PowerBank	0.51	0.54	0.48	-6.24%	506.51K	aa.aa	13:59:59
Top Wealth Holding	2.680	2.680	2.300	+4.28%	24.81K	aa.aa	13:59:59
CDT Environmental Tech Investment Holdings	1.030	1.160	1.000	-2.83%	224.11K	aa.aa	13:59:59
Tungray Technologies	1.5500	1.5500	1.5500	+4.03%	0	aa.aa	13:59:59
Mingteng International	1.20	1.29	1.06	-4.00%	1.28M	aa.aa	13:59:59
Serve Robotics	5.04	5.32	5.03	-5.08%	2.99M	aa.aa	13:59:59
YY Holding	1.28	1.36	1.23	-5.54%	300.24K	aa.aa	13:59:59
NeoConcept International Holdings	11.71	11.79	10.95	+0.09%	1.4M	aa.aa	13:59:59
Marex	64.24	66.09	63.87	-2.44%	583.43K	aa.aa	13:59:59
Silvaco	7.98	8.46	7.74	-3.39%	266.43K	aa.aa	13:59:59
IB Acquisition	10.79	10.79	10.79	0.00%	0	aa.aa	20/07
VisionSys AI DRC	3.63	3.80	3.54	-1.89%	30.66K	aa.aa	13:59:59
Nano Nuclear Energy	16.88	17.43	16.61	-2.54%	1.26M	aa.aa	13:59:59
Proficient Auto Logistics	6.95	7.18	6.81	-3.87%	262.52K	aa.aa	13:59:59
Armlogi Holding	0.26	0.27	0.26	+0.59%	53.88K	aa.aa	13:59:59
JIA DA CORP	50.00	62.00	50.00	0.00%	0	aa.aa	04/06
Raytech Holding	2.44	3.19	2.44	-9.96%	8.73K	aa.aa	13:59:59
Black Hawk Acquisition	12.35	12.67	12.35	-5.73%	311	aa.aa	13:59:59
Super Hi International Holding ADR	13.19	13.19	13.19	+1.31%	138	aa.aa	13:59:59
Isabella Bank	38.13	38.26	37.21	-0.94%	39.49K	aa.aa	13:59:59
FlyE	1.67	1.87	1.65	-9.73%	22.36K	aa.aa	13:59:59
Inhibrx Biosciences	85.00	87.30	83.50	-1.07%	165.37K	aa.aa	13:59:59
Nakamoto	4.97	4.99	4.55	+2.05%	237.33K	aa.aa	13:59:59
SmartKem	0.23	0.24	0.18	+20.93%	2.02M	aa.aa	13:59:59
Rapport Therapeutics	41.38	41.74	40.00	+0.12%	224.25K	aa.aa	13:59:59
Gauzy	0.35	0.37	0.33	-6.01%	58.74K	aa.aa	13:59:59
Tempus AI	46.01	47.54	45.51	-2.02%	4.23M	aa.aa	13:59:59
Life360	49.59	51.17	49.00	-4.69%	540.32K	aa.aa	13:59:59
Waystar Holding	21.59	21.72	20.64	+3.85%	1.44M	aa.aa	13:59:59
Perceptive Capital Solutions	12.20	13.53	11.80	-7.15%	763.51K	aa.aa	13:59:59
Grail	70.36	72.70	69.74	-0.42%	514.89K	aa.aa	13:59:59
Actuate Therapeutics	1.26	1.30	1.17	-0.40%	118.19K	aa.aa	13:59:59
Webtoon Entertainment	9.16	9.40	9.07	-2.86%	265.12K	aa.aa	13:59:59
Work Medical Technology	1.88	1.90	1.83	+0.53%	124.5K	aa.aa	13:59:59
Rectitude Holdings	1.41	1.59	1.26	+11.02%	23.16K	aa.aa	13:59:59
Churchill Capital	10.87	10.88	10.86	0.00%	321.12K	aa.aa	13:59:59
Alumis	28.30	28.60	27.69	-1.77%	622.01K	aa.aa	13:59:59
Lakeside Holdings	0.32	0.36	0.32	-8.14%	17.21K	aa.aa	13:59:59
Eshallgo	2.70	4.97	2.21	+53.41%	79.25M	aa.aa	13:59:59
DirectBooking Tech	1.73	1.82	1.70	-2.81%	22.29K	aa.aa	13:59:59
GP Act III Acquisition	10.91	10.91	10.91	-0.18%	69.23K	aa.aa	13:59:59
RF Acquisition II	11.07	11.07	11.07	-0.27%	0	aa.aa	13:59:59
TWFG	25.87	25.97	24.72	+0.90%	92.35K	aa.aa	13:59:59
Sunrise Realty Trust	7.77	8.10	7.77	-3.96%	53.74K	aa.aa	13:59:59
Firstsun Capital Bancorp	34.04	34.06	33.12	+0.35%	169.46K	aa.aa	13:59:59
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	40.95	43.13	40.61	-5.19%	1.42M	aa.aa	13:59:59
Melar Acquisition I	10.90	10.91	10.90	-0.64%	306	aa.aa	13:59:59
Artiva Biotherapeutics	10.13	10.22	9.31	+1.10%	252.37K	aa.aa	13:59:59
Autozi Internet Technology	1.24	1.26	1.20	-1.59%	83.38K	aa.aa	13:59:59
NIP ADR	10.53	10.70	8.34	+17.79%	22.43K	aa.aa	13:59:59
Orangekloud Technology	1.05	1.07	0.89	+11.70%	41.4K	aa.aa	13:59:59
Polibeli	7.77	7.78	7.27	+0.78%	168.31K	aa.aa	13:59:59
Centurion Acquisition	10.84	10.84	10.84	0.00%	15	aa.aa	13:59:59
Fifth District Bancorp	17.18	17.45	17.05	+0.41%	3.22K	aa.aa	13:59:59
Giftify	0.90	0.93	0.88	-2.71%	56.11K	aa.aa	13:59:59
Lionheart Holdings	10.81	10.81	10.80	+0.09%	320.79K	aa.aa	13:59:59
YXT.Com Holding ADR	3.00	3.09	3.00	-6.25%	2.87K	aa.aa	13:59:59
Powell Max	1.78	1.85	1.74	-2.20%	42.34K	aa.aa	13:59:59
ZenaTech	1.50	1.55	1.48	-0.66%	1.8M	aa.aa	13:59:59
Flag Ship Acquisition	11.28	11.28	11.28	+0.09%	0	aa.aa	13:59:59
Reitar Logtech Holdings	0.13	0.15	0.12	-7.11%	2.64M	aa.aa	13:59:59
WeRide ADR	5.71	5.94	5.64	-1.38%	1.69M	aa.aa	13:59:59
JBDI Holdings	1.18	1.28	1.17	-7.81%	28.85K	aa.aa	13:59:59
Safe Pro	3.68	3.96	3.62	-2.65%	97.25K	aa.aa	13:59:59
SIM Acquisition I	10.94	10.94	10.94	+0.74%	0	aa.aa	13:59:59
Launch One Acquisition	11.19	11.19	11.19	+3.37%	627	aa.aa	13:59:59
iTonic Holdings	0.28	0.30	0.27	-2.76%	158.26K	aa.aa	13:59:59
Bicara Therapeutics	27.73	28.33	26.96	-0.82%	351.12K	aa.aa	13:59:59
XCHG Ltd ADR	0.54	0.61	0.49	-5.54%	37.56K	aa.aa	13:59:59
Hadron Energy	1.99	2.04	1.94	+2.05%	39.36K	aa.aa	13:59:59
Galaxy Payroll	0.85	0.90	0.83	-7.30%	86.94K	aa.aa	13:59:59
MBX Biosciences	63.55	63.64	57.36	+9.01%	483.93K	aa.aa	13:59:59
Zenas Biopharma	31.01	31.56	30.30	-1.52%	347.42K	aa.aa	13:59:59
Eureka Acquisition	12.00	12.00	12.00	+1.61%	184	aa.aa	13:59:59
DT Cloud Star Acquisition	11.35	11.35	11.35	+0.53%	0	aa.aa	13:59:59
Global Engine Holding	0.39	0.44	0.39	-8.31%	242.19K	aa.aa	13:59:59
FBS Global	0.55	0.59	0.51	+2.25%	176.02K	aa.aa	13:59:59
Wellchange Holdings	0.82	0.92	0.78	-6.35%	175.25K	aa.aa	13:59:59
Bioage Labs	21.88	21.94	21.19	-0.27%	354.54K	aa.aa	13:59:59
Ptl	10.10	10.21	9.67	+0.80%	5.66K	aa.aa	13:59:59
M3 Brigade Acquisition V	10.70	10.90	10.70	-1.56%	5.33K	aa.aa	13:59:59
Synergy CHC	0.17	0.18	0.16	-8.83%	454.78K	aa.aa	13:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	0.86	0.92	0.76	+3.61%	8.3K	aa.aa	13:59:59
Foxx Dev Holdings	2.75	2.93	2.75	-1.08%	4.17K	aa.aa	13:59:59
BingEx	2.11	2.23	2.06	-0.94%	99.48K	aa.aa	13:59:59
INNEOVA Holdings	0.72	0.74	0.68	+0.84%	60.58K	aa.aa	13:59:59
Cuprina Holdings	3.31	3.50	3.31	+0.30%	18.42K	aa.aa	13:59:59
Zjk Industrial	1.88	1.92	1.81	+4.44%	9.89K	aa.aa	13:59:59
HomesToLife	1.83	2.06	1.83	-6.15%	17.7K	aa.aa	13:59:59
Click Holdings	1.60	1.63	1.55	-1.23%	51.69K	aa.aa	13:59:59
SKK Holdings	4.80	5.19	4.80	-8.05%	19.16K	aa.aa	13:59:59
Upstream Bio	6.40	6.59	6.32	-2.88%	615.73K	aa.aa	13:59:59
Camp4 Therapeutics	3.01	3.22	2.94	-3.22%	181.76K	aa.aa	13:59:59
CeriBell	16.28	16.71	15.96	-3.21%	402K	aa.aa	13:59:59
Terrestrial Energy	5.31	5.50	5.21	-1.30%	1.46M	aa.aa	13:59:59
Sky Quarry	5.64	6.27	4.59	+36.56%	33.33M	aa.aa	13:59:59
Star Fashion Culture Holdings	3.70	4.04	2.64	-1.33%	262.31K	aa.aa	13:59:59
Samfine Creation Holdings	2.47	2.53	2.47	+0.41%	592	aa.aa	13:59:59
Springview Holdings	2.62	2.72	2.52	+2.75%	8.81K	aa.aa	13:59:59
HUHUTECH International	5.21	5.54	4.95	+0.19%	32.41K	aa.aa	13:59:59
FB Bancorp	15.42	15.44	15.21	-0.64%	45.61K	aa.aa	13:59:59
Gelteq	0.74	0.88	0.64	+9.39%	484.69K	aa.aa	13:59:59
Septerna	33.47	34.50	32.96	-2.13%	298.11K	aa.aa	13:59:59
Jinxin Tech	3.15	3.17	3.11	-0.63%	6.49K	aa.aa	13:59:59
Diginex	1.34	1.40	1.28	-6.94%	622.95K	aa.aa	13:59:59
Founder Group	0.98	1.06	0.94	-9.26%	61.87K	aa.aa	13:59:59
Cayson Acquisition	11.15	11.15	11.15	+0.45%	0	aa.aa	13:59:59
Datacentrex	1.92	1.95	1.85	+1.05%	31.83K	aa.aa	13:59:59
Andretti Acquisition II	10.79	10.79	10.79	-0.09%	0	aa.aa	13:59:59
Polyrizon	15.31	15.31	13.59	+6.39%	92.88K	aa.aa	13:59:59
Future Vision II Acquisition	11.05	11.20	10.96	+0.09%	9.61K	aa.aa	13:59:59
Aeluma	15.96	16.31	15.47	-0.31%	219.15K	aa.aa	13:59:59
Aduro Clean Technologies	13.90	14.50	13.54	-2.52%	392.61K	aa.aa	13:59:59
H2O America	63.92	64.29	63.23	-0.02%	382.57K	aa.aa	13:59:59
YHN Acquisition I	10.92	10.92	10.92	-0.73%	0	aa.aa	13:59:59
Alpha Cognition	8.23	8.48	7.50	+4.18%	359.62K	aa.aa	13:59:59
eXoZymes	4.70	5.34	4.70	-8.38%	6.84K	aa.aa	13:59:59
Mackenzie Realty Capital	1.50	1.51	1.50	-4.46%	3.46K	aa.aa	13:59:59
Medicus Pharma	0.38	0.40	0.37	+2.59%	856.16K	aa.aa	13:59:59
Telix Pharmaceuticals ADR	10.51	10.54	10.40	+1.84%	119.77K	aa.aa	13:59:59
Fitness Champs Holdings	1.16	1.18	1.15	-0.85%	4.73K	aa.aa	13:59:59
Creative Global Technology Holdings	4.78	5.00	4.35	+7.06%	16.39K	aa.aa	13:59:59
Youxin Technology	0.71	0.75	0.70	-5.33%	13.93K	aa.aa	13:59:59
Pony Ai	7.32	7.43	6.83	+7.17%	5.94M	aa.aa	13:59:59
IP Strategy Holdings	2.400	2.435	2.330	-0.83%	9.52K	aa.aa	13:59:59
New Century Logistics	16.80	16.80	16.80	-1.75%	298	aa.aa	13:59:59
Wing Yip Food Holdings ADR	3.69	4.00	3.65	0.00%	42.02K	aa.aa	13:59:59
Charlton Aria Acquisition	10.92	10.92	10.92	+0.18%	10	aa.aa	13:59:59
Launch Two Acquisition	10.74	10.75	10.74	0.00%	1.6K	aa.aa	13:59:59
Fast Track	0.49	0.50	0.46	-2.05%	84.66K	aa.aa	13:59:59
ServiceTitan	69.07	70.69	67.11	-1.19%	989.6K	aa.aa	13:59:59
Merlin	3.53	3.94	3.30	+5.70%	2.64M	aa.aa	13:59:59
Kyivstar	13.65	13.82	13.50	-1.73%	450.14K	aa.aa	13:59:59
Rising Dragon Acquisition	6.25	6.25	6.06	-2.80%	2.55K	aa.aa	13:59:59
Linkers Industries	1.35	1.36	1.30	+4.65%	29.91K	aa.aa	13:59:59
Radiopharm Theranostics ADR	4.29	4.42	4.20	0.00%	0	aa.aa	21/07
Dynamix	10.77	10.80	10.77	0.00%	14.53K	aa.aa	13:59:59
Anteris Tech	8.19	8.40	8.03	-1.92%	446.75K	aa.aa	13:59:59
Aldel Financial II	10.73	10.73	10.73	0.00%	0	aa.aa	13:59:59
NetClass Tech	3.49	3.58	3.30	+2.35%	49.57K	aa.aa	13:59:59
Bold Eagle Acquisition	10.67	10.68	10.66	-0.09%	6.47K	aa.aa	13:59:59
Oaktree Acquisition III	10.70	10.70	10.70	-0.47%	0	aa.aa	13:59:59
Leishen Energy Holding	4.28	4.55	4.28	+1.42%	3.95K	aa.aa	13:59:59
YSX Tech	0.87	0.87	0.82	+4.82%	56.16K	aa.aa	13:59:59
Tavia Acquisition	10.77	10.77	10.68	+1.03%	4.57K	aa.aa	13:59:59
Health In Tech	1.06	1.12	1.03	-6.19%	22.5K	aa.aa	13:59:59
FACT II Acquisition	10.65	10.65	10.64	+0.09%	2.28K	aa.aa	13:59:59
Newbury Street II Acquisition	10.74	10.74	10.74	0.00%	0	aa.aa	20/07
Park Ha Biological Tech	0.40	0.45	0.39	-7.09%	341.99K	aa.aa	13:59:59
OneConstruction	1.03	1.09	1.01	-0.96%	45.67K	aa.aa	13:59:59
Boost Run	23.99	24.98	22.93	-0.95%	1.46M	aa.aa	13:59:59
INLIF	3.75	3.75	2.98	-0.27%	873.79K	aa.aa	13:59:59
A SPAC III Acquisition	10.65	10.68	10.62	-1.48%	1.44K	aa.aa	13:59:59
Cantor Equity Partners I	10.66	10.70	10.64	+0.09%	329.99K	aa.aa	13:59:59
Zhengye Biotechnology Holding	1.80	2.07	1.56	+30.43%	15.1M	aa.aa	13:59:59
3 E Network Technology	1.52	1.57	1.48	+0.66%	212.2K	aa.aa	13:59:59
Mint	2.17	2.19	2.07	+2.36%	76.6K	aa.aa	13:59:59
UniFuels Holdings	0.71	0.72	0.71	0.00%	13.99K	aa.aa	13:59:59
Blaize Holdings	0.99	1.02	0.96	-2.49%	5.21M	aa.aa	13:59:59
Picocela ADR	5.19	5.60	4.80	+5.70%	143.98K	aa.aa	13:59:59
Cellyan Biotechnology	0.33	0.38	0.31	-6.18%	420.21K	aa.aa	13:59:59
Range Capital Acquisition	10.70	10.70	10.70	-0.28%	0	aa.aa	13:59:59
CO2 Energy Transition	10.62	10.62	10.58	+0.28%	649	aa.aa	13:59:59
Decent Holding	2.24	2.32	2.20	-4.68%	39.77K	aa.aa	13:59:59
iOThree	3.43	3.49	3.21	+3.00%	26.16K	aa.aa	13:59:59
Skyline Builders Holding	1.99	2.24	1.93	-10.36%	225.75K	aa.aa	13:59:59
Ascentage Pharma	19.33	19.33	19.12	+0.47%	1.31K	aa.aa	13:59:59
TJGC	5.01	5.20	4.82	+2.04%	882.76K	aa.aa	13:59:59
Beta Bionics	16.13	16.58	15.53	-1.10%	1.33M	aa.aa	13:59:59
Redcloud Holdings	0.21	0.22	0.21	-3.25%	583.25K	aa.aa	13:59:59
Smithfield Foods	26.10	26.31	25.97	-1.29%	733.14K	aa.aa	13:59:59
Maze Therapeutics	27.67	28.61	27.50	-2.88%	279.95K	aa.aa	13:59:59
Pantages Capital Acquisition	10.65	10.65	10.65	-0.09%	11	aa.aa	13:59:59
Cloudastructure	0.26	0.28	0.25	-4.63%	310.24K	aa.aa	13:59:59
Plum Acquisition IV	10.61	10.61	10.60	+0.09%	2.41K	aa.aa	13:59:59
Sionna Therapeutics	44.06	46.45	43.84	-2.15%	809.42K	aa.aa	13:59:59
Plutus Financial	2.80	2.80	2.80	-4.76%	330	aa.aa	13:59:59
Huachen AI Parking Management	5.27	5.32	5.00	-3.13%	19.87K	aa.aa	13:59:59
Roman DBDR Acquisition II	10.58	10.58	10.58	0.00%	0	aa.aa	13:59:59
Odysight Ai	4.66	4.70	4.42	+1.08%	20.92K	aa.aa	13:59:59
Callan JMB	2.33	2.98	1.80	+38.69%	31.56M	aa.aa	13:59:59
Sl Science Hldg	3.17	3.34	3.03	-5.23%	141.12K	aa.aa	13:59:59
Hennessy Capital Investment Corp VII	10.48	10.49	10.48	0.00%	1.52K	aa.aa	13:59:59
Aardvark Therapeutics	6.39	6.90	6.22	-1.39%	185.6K	aa.aa	13:59:59
Aureus Greenway Holdings	3.29	3.47	3.21	-2.37%	432.44K	aa.aa	13:59:59
Sailpoint	14.32	15.17	14.25	-3.15%	3.39M	aa.aa	13:59:59
FG Merger II	5.40	6.30	4.01	-11.48%	1.26M	aa.aa	13:59:59
TEN Holdings	2.09	2.26	2.03	0.00%	2.69M	aa.aa	13:59:59
Translational Dev	10.74	10.74	10.74	0.00%	554	aa.aa	13:59:59
Anbio Biotechnology	9.74	10.00	9.10	+3.07%	17.76K	aa.aa	13:59:59
Fatpipe	4.63	4.84	4.59	-2.11%	41.78K	aa.aa	13:59:59
DataMeds AI	3.28	3.33	2.97	-8.38%	32.73K	aa.aa	13:59:59
Basel Medical	5.62	5.76	5.61	-4.42%	1.68K	aa.aa	13:59:59
Vroom	7.32	7.98	7.20	+4.13%	4.89K	aa.aa	13:59:59
ThomsonReuters	85.69	87.82	84.63	-1.88%	1.43M	aa.aa	13:59:59
Drugs Made In America Acquisition	10.69	10.70	10.66	+0.19%	73.32K	aa.aa	13:59:59
STAK Inc	1.32	1.43	1.18	+0.76%	1.14M	aa.aa	13:59:59
Wetour Robotics	0.11	0.13	0.10	-18.34%	39.12M	aa.aa	13:59:59
LZ Tech Holdings	1.31	1.37	1.27	-1.50%	41.6K	aa.aa	13:59:59
Kestra Medical Technologies	21.57	21.57	20.40	+3.26%	208.7K	aa.aa	13:59:59
PN Smart Energy	9.44	10.00	7.70	+1.07%	653.66K	aa.aa	13:59:59
Advanced Biomed	16.72	20.87	12.73	+36.49%	11.68M	aa.aa	13:59:59
Sagtec Global	0.80	0.89	0.79	-7.10%	192.41K	aa.aa	13:59:59
JFB Construction Holdings	3.77	3.83	3.52	+0.53%	182.72K	aa.aa	13:59:59
Inflection Point Acquisition V	10.55	10.55	10.55	0.00%	0	aa.aa	22/07
Ribbon Acquisition	10.81	10.81	10.81	+0.09%	106	aa.aa	13:59:59
Brag House Holdings	1.20	1.24	0.99	+18.81%	290.86K	aa.aa	13:59:59
Euroholdings	8.59	8.59	8.23	+5.01%	3.17K	aa.aa	13:59:59
Baiya International	2.68	3.30	2.55	-10.37%	1.26M	aa.aa	13:59:59
Marwynn Holdings	0.83	0.90	0.81	+2.26%	26.88K	aa.aa	13:59:59
K F Growth Acquisition II	10.59	10.59	10.59	+0.09%	907	aa.aa	13:59:59
Columbus Acquisition	10.69	10.69	10.66	+0.28%	1.38K	aa.aa	13:59:59
OMS Energy Technologies	4.32	4.37	4.22	+0.58%	4.08K	aa.aa	13:59:59
CoreWeave	81.10	85.19	80.55	-1.86%	17.4M	aa.aa	13:59:59
Stellar V Capital	10.62	10.62	10.61	+0.19%	816	aa.aa	13:59:59
Epsium Enterprise	1.33	1.35	1.26	+1.53%	17.06K	aa.aa	13:59:59
WF Holding	2.28	2.31	2.28	+1.33%	4.67K	aa.aa	13:59:59
Energys	2.64	2.74	2.58	-1.12%	125.95K	aa.aa	13:59:59
WF International	3.72	3.79	3.45	+6.29%	31.75K	aa.aa	13:59:59
Bgin Blockchain	2.00	2.02	1.83	+8.70%	5.76K	aa.aa	13:59:59
Intercont	3.06	3.17	2.86	+5.15%	1.03M	aa.aa	13:59:59
Waton Financial	2.86	2.86	2.86	-5.61%	0	aa.aa	13:59:59
AsiaStrategy	2.21	3.21	1.65	+4.74%	1.5M	aa.aa	13:59:59
BeLive	2.18	2.18	2.18	+2.35%	0	aa.aa	13:59:59
Lianhe Sowell	2.56	2.85	2.40	+1.59%	160.49K	aa.aa	13:59:59
Phoenix Asia Holdings	22.57	26.40	22.28	-2.55%	38.67K	aa.aa	13:59:59
Archimedes Tech SPAC Partners II	10.70	10.72	10.66	+0.19%	385.12K	aa.aa	13:59:59
Ruanyun Edai	1.02	1.07	1.02	+0.99%	15.33K	aa.aa	13:59:59
Caring Brands	1.39	1.49	1.28	+5.30%	54.06K	aa.aa	13:59:59
Friedman Industries	32.99	33.20	31.81	0.00%	0	aa.aa	22/07
Solesence	1.00	1.02	0.86	+16.73%	98.67K	aa.aa	13:59:59
Artius II Acquisition	10.55	10.55	10.48	+0.09%	5.43K	aa.aa	13:59:59
Aether Holdings	3.97	4.33	3.97	-5.70%	1.1K	aa.aa	13:59:59
Tianci International	3.62	3.74	3.25	+5.85%	65.39K	aa.aa	13:59:59
Everbright Digital Holding	3.68	3.89	3.67	-3.41%	4.09K	aa.aa	13:59:59
Haoxin Holdings	0.51	0.52	0.50	-3.52%	9.5K	aa.aa	13:59:59
AIRO Holdings	7.14	7.62	7.01	-0.14%	259.39K	aa.aa	13:59:59
Chagee Holdings	11.22	11.29	10.95	+2.00%	360.49K	aa.aa	13:59:59
Robin Energy	5.68	6.27	4.46	+27.35%	475.58K	aa.aa	13:59:59
Masterbeef	3.67	4.00	3.67	-7.09%	1.16K	aa.aa	13:59:59
NewHold Investment	10.80	10.83	10.76	-0.09%	388.69K	aa.aa	13:59:59
Marathon Bancorp	14.71	14.71	14.71	-0.07%	0	aa.aa	13:59:59
Pinnacle Food	3.11	3.11	3.11	-12.15%	539	aa.aa	13:59:59
Concorde International	0.47	0.52	0.45	-6.85%	109.71K	aa.aa	13:59:59
Fifth Era Acquisition I	10.46	10.47	10.43	-0.10%	69.36K	aa.aa	13:59:59
Teamshares	5.65	6.17	5.48	-4.64%	114.89K	aa.aa	13:59:59
SS Innovations International	3.57	3.93	3.36	-0.28%	257.61K	aa.aa	13:59:59
Yuanbao	13.43	13.70	13.14	-1.76%	31.48K	aa.aa	13:59:59
Winchester Bancorp	12.97	13.03	12.96	-0.46%	4.01K	aa.aa	13:59:59
Starz Entertainment	24.34	26.19	24.25	-7.17%	202.76K	aa.aa	13:59:59
eToro	36.88	37.25	36.38	-1.71%	441.97K	aa.aa	13:59:59
Antalpha Platform	3.64	3.91	3.56	-1.62%	2.19K	aa.aa	13:59:59
Webuy Global	1.12	1.39	0.94	+47.76%	172.21M	aa.aa	13:59:59
Gesher Acquisition II	10.51	10.51	10.51	+0.19%	0	aa.aa	13:59:59
Quartzsea Acquisition	10.56	10.56	10.56	0.00%	1.06K	aa.aa	13:59:59
iQSTEL	1.07	1.08	0.99	+3.88%	2.34M	aa.aa	13:59:59
Arrive Ai	0.31	0.33	0.28	+1.70%	299.15K	aa.aa	13:59:59
Texas Ventures Acquisition III	10.52	10.55	10.46	+0.10%	3.57K	aa.aa	13:59:59
OFA	0.11	0.12	0.11	-5.08%	235K	aa.aa	13:59:59
Sizzle Acquisition II	10.38	10.38	10.38	-0.10%	11.48K	aa.aa	13:59:59
UY Scuti Acquisition	10.72	10.72	10.72	0.00%	0	aa.aa	13:59:59
FiEE Inc	3.24	3.51	3.20	-11.23%	10.57K	aa.aa	13:59:59
Digital Asset Acquisition	10.42	10.42	10.40	+0.19%	4.34K	aa.aa	13:59:59
Iqm Quantum	10.77	11.28	10.56	-6.10%	221.19K	aa.aa	13:59:59
Titan Acquisition	10.42	10.51	10.42	0.00%	4.87K	aa.aa	13:59:59
Omada Health	21.19	21.74	21.07	-2.98%	1.67M	aa.aa	13:59:59
Chime Financial	20.76	21.73	20.45	-4.86%	2.98M	aa.aa	13:59:59
Siddhi Acquisition	10.44	10.44	10.44	+0.10%	0	aa.aa	13:59:59
Quantum X Labs	5.32	5.45	4.75	+11.06%	96.95K	aa.aa	13:59:59
Namib Minerals	1.67	1.67	1.52	+3.09%	265.08K	aa.aa	13:59:59
Berto Acquisition	10.48	10.49	10.45	+0.29%	43.53K	aa.aa	13:59:59
707 Cayman	4.74	5.59	4.00	+34.28%	24.43M	aa.aa	13:59:59
ProCap Financial	1.86	2.03	1.81	-6.78%	914.45K	aa.aa	13:59:59
Renatus Tactical Acquisition I	10.48	10.52	10.48	-0.47%	36.72K	aa.aa	13:59:59
Collective Acqsn	10.48	10.48	10.48	+0.05%	608	aa.aa	13:59:59
Slide Insurance Holdings	19.71	19.76	19.21	-0.53%	801.87K	aa.aa	13:59:59
CapsoVision	6.60	6.95	6.48	-4.49%	97.74K	aa.aa	13:59:59
Jyong Biotech	2.71	2.75	2.55	+2.65%	76.23K	aa.aa	13:59:59
Caris Life Sciences	15.65	16.20	15.11	+1.76%	2.52M	aa.aa	13:59:59
Inflection Point Acquisition III	10.40	10.40	10.40	0.00%	13.95K	aa.aa	13:59:59
New Providence Acquisition III	10.40	10.40	10.39	+0.10%	3.8K	aa.aa	13:59:59
Jefferson Capital	19.13	19.20	18.70	-0.88%	351.53K	aa.aa	13:59:59
ChampionsGate Acquisition	10.39	10.39	10.39	-0.29%	0	aa.aa	13:59:59
Perimeter Acquisition I	10.42	10.42	10.42	-0.10%	7	aa.aa	13:59:59
Armada Acquisition II	10.45	10.48	10.44	-0.19%	20.29K	aa.aa	13:59:59
Cal Redwood Acquisition	10.35	10.35	10.35	0.00%	8	aa.aa	13:59:59
Gores Holdings X	10.50	10.50	10.50	0.00%	0	aa.aa	13:59:59
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Lakeshore Acquisition III	10.43	10.46	10.43	0.00%	816	aa.aa	13:59:59
Republic Digital Acquisition	10.35	10.35	10.35	+0.10%	101.49K	aa.aa	13:59:59
Factorial Energy	5.50	5.76	5.30	-3.17%	181.49K	aa.aa	13:59:59
Air Global	5.92	6.43	5.61	+0.34%	30.2K	aa.aa	13:59:59
Julong	6.21	7.00	6.00	-11.03%	205.32K	aa.aa	13:59:59
Grande	1.40	1.40	1.25	-2.10%	13.27K	aa.aa	13:59:59
Aebi Schmidt Holding	13.38	13.68	13.12	+0.22%	315.36K	aa.aa	13:59:59
EGH Acquisition	10.35	10.35	10.35	0.00%	138	aa.aa	13:59:59
Hotel101 Global Holdings	5.75	5.75	5.52	-4.17%	4.52K	aa.aa	13:59:59
Scage Future ADR	0.35	0.37	0.33	0.00%	65.77K	aa.aa	13:59:59
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	0.37	0.39	0.32	-7.73%	214.98K	aa.aa	13:59:59
Ten League International	5.79	5.88	5.57	-0.17%	5.89K	aa.aa	13:59:59
Thayer Ventures Acquisition II	10.36	10.36	10.36	+0.10%	0	aa.aa	13:59:59
Wen Acquisition	10.33	10.33	10.33	0.00%	0	aa.aa	22/07
WW International	13.55	14.84	13.12	-8.14%	295.01K	aa.aa	13:59:59
Rich Sparkle Holdings	3.50	3.96	3.30	-9.09%	28.27K	aa.aa	13:59:59
Delixy Holdings	0.48	0.50	0.45	+11.13%	158.97K	aa.aa	13:59:59
Youlife ADR	0.78	0.92	0.56	+29.85%	7.03M	aa.aa	13:59:59
Bluemount Holdings	5.58	5.83	5.49	-4.29%	7.22K	aa.aa	13:59:59
Almonty Industries	14.18	14.46	13.76	-0.77%	2.73M	aa.aa	13:59:59
Oyster Enterprises II Acquisition	10.31	10.31	10.31	-0.29%	613	aa.aa	13:59:59
ProCap Acquisition	10.31	10.31	10.31	+0.05%	25.29K	aa.aa	13:59:59
Profusa	1.76	1.85	1.70	-7.37%	35.38K	aa.aa	13:59:59
GCI Liberty A	22.60	23.04	22.56	-2.08%	85.56K	aa.aa	13:59:59
GCI Liberty C	22.18	22.81	22.17	-2.91%	319.26K	aa.aa	13:59:59
Ping An Biomedical	0.14	0.14	0.13	+7.69%	1.52M	aa.aa	13:59:59
Mega Fortune	100.00	100.00	87.04	+12.83%	3.32K	aa.aa	13:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	1.02	1.06	0.97	-1.92%	26.85K	aa.aa	13:59:59
Aura Minerals	55.10	55.26	53.18	-1.41%	519.28K	aa.aa	13:59:59
NexMetals Mining	2.22	2.34	2.20	-2.63%	41.84K	aa.aa	13:59:59
Carlsmed	11.00	11.17	10.70	-0.18%	68.68K	aa.aa	13:59:59
Cre8 Enterprise	2.65	2.72	2.61	-2.21%	3.49K	aa.aa	13:59:59
Kochav Defense Acquisition	10.40	10.40	10.40	+0.29%	20.51K	aa.aa	13:59:59
Wintergreen Acquisition	10.47	10.47	10.46	0.00%	0	aa.aa	22/07
Dreamland	2.83	2.90	2.77	-2.59%	73.64K	aa.aa	13:59:59
Linkhome Holdings	0.95	1.00	0.95	-3.05%	230.52K	aa.aa	13:59:59
Globa Terra Acquisition	10.36	10.36	10.36	0.00%	0	aa.aa	13:59:59
Yorkville Acquisition	10.22	10.23	10.22	-0.10%	2K	aa.aa	13:59:59
Firefly Aerospace	20.70	21.33	19.80	+2.27%	2.37M	aa.aa	13:59:59
JStar Holding	1.95	2.10	1.93	-6.70%	35.67K	aa.aa	13:59:59
WhiteFiber	27.11	29.70	26.51	-2.69%	1.86M	aa.aa	13:59:59
Indigo Acquisition	10.30	10.30	10.30	+0.19%	0	aa.aa	13:59:59
Axiom Intelligence Acquisition	10.29	10.30	10.29	+0.10%	7.15K	aa.aa	13:59:59
Blue Water Acquisition III	10.33	10.33	10.33	+0.10%	25.04K	aa.aa	13:59:59
CTW Cayman	2.29	2.44	2.29	-5.37%	15.5K	aa.aa	13:59:59
Elite Express Holding	1.04	1.05	0.89	+16.23%	319.75K	aa.aa	13:59:59
Heartflow	24.61	24.66	23.89	+1.57%	1.05M	aa.aa	13:59:59
Blue Acquisition	10.51	10.73	10.47	+0.19%	48.17K	aa.aa	13:59:59
Rubico	2.36	2.60	2.21	-0.42%	345.2K	aa.aa	13:59:59
BEST SPAC I Acquistion	11.87	11.87	11.87	+1.45%	332	aa.aa	13:59:59
DarkIris	4.40	4.71	4.35	-2.87%	8.05K	aa.aa	13:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	4.09	4.49	3.92	-7.88%	13.79K	aa.aa	13:59:59
BUUU	21.97	23.60	19.92	+1.83%	34.74K	aa.aa	13:59:59
LightWave Acquisition	10.24	10.24	10.24	0.00%	0	aa.aa	22/07
Oxley Bridge Acquisition	10.26	10.26	10.26	0.00%	215	aa.aa	13:59:59
Pioneer Acquisition I	10.27	10.27	10.27	+0.10%	0	aa.aa	13:59:59
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	0.42	0.49	0.40	-10.47%	353.27K	aa.aa	13:59:59
FIGX Capital Acquisition	10.25	10.25	10.25	-0.29%	5.75K	aa.aa	13:59:59
Velo3D	10.11	10.62	9.92	-3.81%	1.07M	aa.aa	13:59:59
D Boral ARC Acquisition I	10.37	10.37	10.35	+0.10%	1.82M	aa.aa	13:59:59
Cantor Equity Partners IV	10.46	10.46	10.42	0.00%	565	aa.aa	13:59:59
Curanex Pharmaceuticals	0.20	0.21	0.20	-1.57%	54.73K	aa.aa	13:59:59
Cohen Circle Acquisition II	10.34	10.34	10.32	-0.48%	24.99K	aa.aa	13:59:59
Vendome Acquisition I	10.25	10.25	10.25	0.00%	0	aa.aa	20/07
Growhub	0.64	0.73	0.60	+9.18%	1.09M	aa.aa	13:59:59
TryHard Holdings	0.21	0.23	0.20	-3.72%	119.32K	aa.aa	13:59:59
Eastern International	0.87	0.90	0.80	+9.43%	6.47K	aa.aa	13:59:59
YD Bio	2.04	2.24	2.00	-7.69%	39.33K	aa.aa	13:59:59
Elevra Lithium DRC	56.57	57.78	56.00	-1.05%	38.19K	aa.aa	13:59:59
NMP Acquisition	10.30	10.31	10.30	0.00%	141.21K	aa.aa	13:59:59
Black Rock Coffee Bar	7.83	7.92	7.55	-1.76%	221.37K	aa.aa	13:59:59
Figure Technology	29.24	30.07	28.40	-2.66%	1.52M	aa.aa	13:59:59
Gemini Space Station	4.40	4.50	4.22	-3.51%	839.15K	aa.aa	13:59:59
Legence	74.89	75.31	71.70	+2.77%	926.53K	aa.aa	13:59:59
Sono NV	4.04	4.05	3.79	+0.75%	5.07K	aa.aa	13:59:59
Solarius Capital Acquisition	10.27	10.27	10.27	-0.29%	16	aa.aa	13:59:59
Sol Strategies	1.08	1.18	1.06	-8.47%	160.15K	aa.aa	13:59:59
Zenta	3.50	3.50	3.12	+7.03%	23.41K	aa.aa	13:59:59
Origin Investment	10.34	10.34	10.34	0.00%	0	aa.aa	13:59:59
Silver Pegasus Acquisition	10.30	10.30	10.30	-0.29%	0	aa.aa	13:59:59
Netskope	11.17	12.04	10.54	-6.57%	7.35M	aa.aa	13:59:59
LB Pharmaceuticals	34.62	36.30	33.80	-3.40%	592.55K	aa.aa	13:59:59
Hang Feng Tech Innovation	2.17	2.40	2.17	-8.82%	30.6K	aa.aa	13:59:59
1RT Acquisition	10.26	10.26	10.26	+0.29%	0	aa.aa	13:59:59
Pattern Group	23.49	24.74	22.88	-5.32%	2.18M	aa.aa	13:59:59
Mount Logan Capital	3.14	3.30	3.14	-3.53%	2.46K	aa.aa	13:59:59
Anfield	4.60	5.06	4.58	-6.31%	32.89K	aa.aa	13:59:59
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	11.54	11.54	11.54	-0.60%	0	aa.aa	13:59:59
CSLM Digital Asset Acquisition III	10.16	10.17	10.16	0.00%	982	aa.aa	13:59:59
VirnetX Holding	12.26	12.97	12.00	0.00%	0	aa.aa	22/07
HCM III Acquisition	10.32	10.32	10.32	0.00%	0	aa.aa	22/07
Megan Holdings	0.0895	0.0930	0.0878	-1.86%	627.6K	aa.aa	13:59:59
Fermi America LLC	6.34	6.63	6.16	-3.65%	7.09M	aa.aa	13:59:59
Commercial Bancgroup	32.76	33.00	32.37	-0.24%	58.94K	aa.aa	13:59:59
BTQ Tech	3.33	3.52	3.32	-3.76%	1.31M	aa.aa	13:59:59
Quantumsphere Acquisition	10.27	10.27	10.27	0.00%	0	aa.aa	13:59:59
Gen Fusion Group	6.96	8.41	6.51	-15.53%	609.39K	aa.aa	13:59:59
Agroz	0.32	0.33	0.32	0.00%	58.78K	aa.aa	13:59:59
Black Titan	0.90	0.98	0.88	-2.17%	18.27K	aa.aa	13:59:59
Highview Merger	10.18	10.18	10.18	0.00%	306	aa.aa	13:59:59
McKinley Acquisition	10.18	10.18	10.18	0.00%	695	aa.aa	13:59:59
Starry Sea Acquisition	10.30	10.30	10.29	+0.10%	52.82K	aa.aa	13:59:59
CCH Holdings	1.38	1.45	1.35	-6.76%	160.99K	aa.aa	13:59:59
Turn Therapeutics	9.48	9.90	9.47	-1.46%	66.69K	aa.aa	13:59:59
PomDoctor ADR	0.71	0.88	0.66	-11.25%	64.14K	aa.aa	13:59:59
Obook Holdings	5.42	5.52	5.33	-1.16%	33.78K	aa.aa	13:59:59
One and One Green Tech	1.88	2.00	1.87	-3.59%	7.96K	aa.aa	13:59:59
Crown Reserve Acq I	10.14	10.14	10.14	0.00%	18.01K	aa.aa	13:59:59
Talon Capital	10.30	10.30	10.30	0.00%	112	aa.aa	13:59:59
Leifras ADR	2.07	2.15	2.06	0.00%	27.82K	aa.aa	13:59:59
Terra Innovatum Global NV	5.42	5.58	5.25	+1.50%	240.8K	aa.aa	13:59:59
Republic Power	1.78	1.83	1.61	+4.09%	79.02K	aa.aa	13:59:59
Smart Logistics Global	0.82	0.83	0.66	+9.31%	823.22K	aa.aa	13:59:59
Aptera Motors	1.71	1.80	1.71	-4.47%	243.76K	aa.aa	13:59:59
BTC Dev	10.08	10.08	10.08	+0.10%	2.92K	aa.aa	13:59:59
M3 Brigade Acquisition VI	10.16	10.16	10.16	0.00%	50.01K	aa.aa	13:59:59
Acco Holdings	2.12	2.34	2.09	-0.93%	86.72K	aa.aa	13:59:59
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	2.75	2.83	2.62	-0.36%	38.52K	aa.aa	13:59:59
Agencia Comercial Spirits	15.01	15.11	14.81	-2.85%	40.9K	aa.aa	13:59:59
MapLight Therapeutics	35.23	36.03	34.49	-0.23%	375.64K	aa.aa	13:59:59
Ambitions Enterprise Management Co LLC	1.67	1.71	1.63	-1.18%	27.46K	aa.aa	13:59:59
Solstice Advanced Materials	60.89	61.97	60.10	+0.35%	2.41M	aa.aa	13:59:59
GSR IV Acquisition	10.16	10.16	10.16	+0.10%	0	aa.aa	13:59:59
Emmis Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	13:59:59
Fusemachines	0.89	0.96	0.87	-4.35%	17.32K	aa.aa	13:59:59
Navan	22.23	23.49	22.15	-5.57%	2.1M	aa.aa	13:59:59
Nomadar	3.15	3.16	3.15	+3.28%	1.73K	aa.aa	13:59:59
BillionToOne	128.94	133.00	126.35	-0.23%	462.24K	aa.aa	13:59:59
GigCapital8	10.09	10.10	10.09	+0.10%	27.76K	aa.aa	13:59:59
Park Dental	19.75	19.82	19.42	+1.59%	4.69K	aa.aa	13:59:59
WeShop Holdings	4.62	4.69	4.33	+0.22%	94.79K	aa.aa	13:59:59
Trailblazer Acquisition	10.13	10.13	10.13	0.00%	0	aa.aa	22/07
OTG Acquisition I	10.16	10.16	10.16	-0.05%	1.71K	aa.aa	13:59:59
Cantor Equity Partner V	10.40	10.40	10.40	-0.10%	0	aa.aa	13:59:59
Elauwit Connection	7.56	7.56	6.65	+10.04%	11.84K	aa.aa	13:59:59
Public Policy Holding	8.83	8.91	7.97	+2.32%	114.9K	aa.aa	13:59:59
Lake Superior Acquisition	10.16	10.16	10.16	0.00%	0	aa.aa	22/07
Chenghe Acquisition III	10.19	10.19	10.18	0.00%	0	aa.aa	21/07
Galata Acquisition II	10.12	10.12	10.12	-0.05%	5.01K	aa.aa	13:59:59
Gloo Holdings	3.16	3.36	3.11	-3.66%	126.79K	aa.aa	13:59:59
Palatin Tech	8.03	8.36	8.00	-1.47%	5.5K	aa.aa	13:59:59
Central Bancompany	31.71	31.75	31.02	+0.83%	492.09K	aa.aa	13:59:59
Apex Treasury	10.13	10.15	10.12	-0.25%	176.47K	aa.aa	13:59:59
Insight Digital Partners II	10.07	10.07	10.07	-0.20%	0	aa.aa	13:59:59
Calisa Acquisition	10.17	10.19	10.15	0.00%	152.36K	aa.aa	13:59:59
Dynamix Corp III	10.01	10.01	10.01	-0.10%	6.55K	aa.aa	13:59:59
StoneBridge Acquisition II	10.18	10.18	10.18	+0.10%	0	aa.aa	13:59:59
Elemental Royalty	15.64	15.73	15.14	-1.45%	289.99K	aa.aa	13:59:59
Range Capital Acquisition II	10.15	10.15	10.15	+0.30%	0	aa.aa	13:59:59
LaFayette Acquisition	10.11	10.11	10.11	0.00%	0	aa.aa	13:59:59
Cardinal Infrastructure	71.27	71.99	68.05	+1.55%	336.53K	aa.aa	13:59:59
Evolution Global Acquisition	10.05	10.06	10.05	-0.10%	4.52K	aa.aa	13:59:59
Hyperliquid Strategies	6.51	6.91	6.47	-4.96%	7.51M	aa.aa	13:59:59
Gulf Resources	3.49	3.49	3.49	-0.29%	65	aa.aa	13:59:59
Hoyne Bancorp	16.36	16.62	16.31	-1.15%	8.76K	aa.aa	13:59:59
Capstone Green Energy Holdings	10.16	10.95	9.33	-2.26%	210.62K	aa.aa	13:59:59
Drugs Made In America Acquisition	10.09	10.10	10.09	0.00%	47.02K	aa.aa	13:59:59
Tailwind 20 Acquisition	10.03	10.03	10.03	0.00%	27	aa.aa	13:59:59
Lumexa Imaging Holdings	10.75	10.91	10.45	+0.94%	292.56K	aa.aa	13:59:59
Wealthfront	8.98	9.09	8.83	-2.29%	900.42K	aa.aa	13:59:59
Medline	37.63	37.79	36.60	+1.21%	3.29M	aa.aa	13:59:59
Harvard Ave Acquisition	10.14	10.14	10.14	0.00%	11.11K	aa.aa	13:59:59
Miluna Acquisition	10.10	10.10	10.10	0.00%	3.04K	aa.aa	13:59:59
Versant Media	35.56	36.40	35.10	-1.74%	1.42M	aa.aa	13:59:59
Bitcoin Infra Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	20/07
Quantumscape	5.12	5.74	4.97	-12.78%	61.73M	aa.aa	13:59:59
Westin Acquisition	10.13	10.15	10.12	+0.10%	753.84K	aa.aa	13:59:59
Aktis Oncology	24.01	24.69	23.60	-3.22%	297.91K	aa.aa	13:59:59
Evolution Metals Tech	5.23	5.78	5.05	-4.91%	56.59K	aa.aa	13:59:59
Blueport Acquisition	10.15	10.15	10.15	+0.05%	35.11K	aa.aa	13:59:59
NervGen Pharma	1.68	1.73	1.66	-2.62%	467.03K	aa.aa	13:59:59
Atlas Critical Minerals	2.81	3.15	2.79	-7.87%	7.53K	aa.aa	13:59:59
Twelve Seas Investment	9.99	9.99	9.99	+0.05%	0	aa.aa	13:59:59
Crane Harbor Acquisition II	10.13	10.13	10.13	0.00%	0	aa.aa	22/07
EquipmentShare Com	19.40	19.78	17.40	+11.88%	6.64M	aa.aa	13:59:59
Ethos Technologies	19.14	19.24	18.57	-0.47%	327.21K	aa.aa	13:59:59
PicS PicPay	11.91	12.30	11.78	-3.64%	155.08K	aa.aa	13:59:59
ITHAX Acquisition III	9.98	9.99	9.98	-0.20%	0	aa.aa	13:59:59
SC II Acquisition	10.08	10.09	10.08	-0.10%	61.18K	aa.aa	13:59:59
Santacruz Silv	6.30	6.61	6.21	-6.80%	379.27K	aa.aa	13:59:59
Pulsenmore	3.66	3.81	3.45	+1.67%	62.85K	aa.aa	13:59:59
General Purpose Acquisition	10.01	10.01	10.01	-0.20%	189	aa.aa	13:59:59
Helix Acquisition III	10.44	10.44	10.44	-0.10%	0	aa.aa	13:59:59
Activate Energy Acquisition	10.02	10.02	10.02	0.00%	7	aa.aa	13:59:59
Blue Moon Zinc	5.42	5.43	5.17	+0.37%	128.03K	aa.aa	13:59:59
Hall Chadwick Acquisition	10.06	10.06	10.06	+0.05%	216	aa.aa	13:59:59
Karbon Capital Partners	10.06	10.10	10.06	-0.10%	103.54K	aa.aa	13:59:59
Virtuix Holdings	2.55	2.79	2.33	+7.14%	328.91K	aa.aa	13:59:59
Leapfrog Acquisition	10.00	10.01	10.00	+0.20%	20.01K	aa.aa	13:59:59
Eva Live	1.97	2.15	1.78	+1.55%	186.85K	aa.aa	13:59:59
QT Imaging Holdings	2.80	3.24	2.80	-4.11%	19.86K	aa.aa	13:59:59
Bleichroeder Acquisition II	10.26	10.32	10.25	-0.24%	107.21K	aa.aa	13:59:59
Daedalus Special Acquisition	10.16	10.16	10.16	+0.30%	0	aa.aa	13:59:59
Meshflow Acquisition	10.01	10.01	10.01	0.00%	342	aa.aa	13:59:59
VenHub Global	0.80	0.91	0.80	-8.91%	83.41K	aa.aa	13:59:59
Polaryx Therapeutics	2.11	2.24	2.08	-5.80%	56.43K	aa.aa	13:59:59
Bluerock Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	21/07
Community Bancorp	39.26	39.57	38.59	-0.68%	42.02K	aa.aa	13:59:59
Liftoff Mobile	22.26	22.99	21.50	-0.36%	503.36K	aa.aa	13:59:59
Arko Petroleum	20.76	20.89	20.16	+0.22%	73.92K	aa.aa	13:59:59
SOLV Energy	29.93	30.05	28.82	+3.30%	1.65M	aa.aa	13:59:59
SpyGlass Pharma	20.88	21.00	19.77	+1.66%	74.37K	aa.aa	13:59:59
Our Bond,	0.48	0.51	0.46	-5.86%	390.42K	aa.aa	13:59:59
Lafayette Digital Acquisition I	9.98	9.98	9.98	+0.20%	1.99K	aa.aa	13:59:59
Eikon Therapeutics	9.62	9.81	9.15	+0.10%	241.23K	aa.aa	13:59:59
Cantor Equity Partners VI	10.34	10.34	10.34	0.00%	0	aa.aa	22/07
Iron Horse Acquisitions II	10.02	10.02	10.01	+0.05%	14.19K	aa.aa	13:59:59
Satellos Bioscience	9.62	10.70	9.28	-1.64%	108.2K	aa.aa	13:59:59
Agomab Therapeutics	12.97	13.17	11.58	+11.81%	131.5K	aa.aa	13:59:59
American Drive Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	22/07
Launchpad Cadenza Acquisition	9.99	9.99	9.99	0.00%	0	aa.aa	13:59:59
Churchill Capital	14.40	14.65	13.80	-1.71%	2.03M	aa.aa	13:59:59
Vine Hill Capital Investment	9.99	9.99	9.99	0.00%	0	aa.aa	13:59:59
Braiin	5.64	5.79	5.21	+6.32%	85.44K	aa.aa	13:59:59
Social Commerce Partners	10.00	10.00	10.00	+0.10%	659	aa.aa	13:59:59
Silicon Valley Acquisition	10.01	10.03	10.01	-0.20%	170.49K	aa.aa	13:59:59
20/20 Biolabs	0.51	0.57	0.49	-6.76%	128.04K	aa.aa	13:59:59
M Evo Global Acquisition II	9.95	9.95	9.95	0.00%	0	aa.aa	13:59:59
Rank One Computing	4.69	4.86	4.62	-2.90%	47.05K	aa.aa	13:59:59
Swarmer	40.80	43.40	39.06	-0.78%	215.81K	aa.aa	13:59:59
D Boral Acquisition I	9.97	9.98	9.97	-0.10%	16.34K	aa.aa	13:59:59
Eagle Nuclear Energy	6.01	6.83	5.97	-7.68%	405.73K	aa.aa	13:59:59
K2 Capital Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	13:59:59
Generate Biomedicines	13.83	13.90	13.51	-0.50%	260.81K	aa.aa	13:59:59
MiniMed	16.35	16.60	15.96	+0.12%	646.4K	aa.aa	13:59:59
RF Acquisition III	9.90	9.90	9.90	0.00%	0	aa.aa	22/07
Fortress Value Acquisition V	10.22	10.35	10.14	+0.79%	322.67K	aa.aa	13:59:59
Columbus Circle Capital	10.02	10.05	10.02	-0.20%	26.95K	aa.aa	13:59:59
Atrium Therapeutics	11.92	12.14	11.78	-2.05%	83.01K	aa.aa	13:59:59
Soren Acquisition	9.94	9.94	9.94	-0.20%	0	aa.aa	13:59:59
Spacsphere Acquisition	10.01	10.02	10.00	+0.05%	111.42K	aa.aa	13:59:59
Art Tech Acquisition	9.97	9.98	9.97	-0.10%	16.55K	aa.aa	13:59:59
Spring Valley Acquisition IV	10.23	10.23	10.23	-0.87%	1.04K	aa.aa	13:59:59
PayPay	15.65	16.35	15.47	-1.57%	648.45K	aa.aa	13:59:59
Versamet Royalties	9.23	9.48	9.09	-3.25%	108.49K	aa.aa	13:59:59
Freecast A	2.08	2.37	2.05	-9.57%	321.8K	aa.aa	13:59:59
FG Imperii Acquisition	9.95	9.96	9.94	-0.10%	63.55K	aa.aa	13:59:59
Infinite Eagle Acquisition	10.20	10.20	10.20	-0.10%	16	aa.aa	13:59:59
OneIM Acquisition	10.13	10.13	10.13	-0.10%	0	aa.aa	13:59:59
Co Diagnostics	2.21	2.41	2.17	-3.07%	121.89K	aa.aa	13:59:59
X3 Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	21/07
Metals Royalty	5.48	6.18	5.43	-7.90%	22.48K	aa.aa	13:59:59
Aldabra 4 Liquidity Opportunity	9.94	9.94	9.94	-0.40%	0	aa.aa	13:59:59
Praetorian Acquisition	9.98	9.98	9.98	-0.10%	0	aa.aa	13:59:59
Archimedes Tech SPAC Partners III	10.08	10.08	10.08	+0.10%	27.67K	aa.aa	13:59:59
Xsolla SPAC 1	9.94	9.94	9.94	+0.10%	0	aa.aa	13:59:59
GigCapital9	9.94	9.94	9.94	-0.10%	3.41K	aa.aa	13:59:59
Horizon Quantum Holdings	13.74	15.42	13.57	-6.15%	247.83K	aa.aa	13:59:59
KRAKacquisition	9.98	9.98	9.98	0.00%	0	aa.aa	22/07
Space Asset Acquisition	10.16	10.16	10.15	+0.10%	11.08K	aa.aa	13:59:59
Mountain Lake Acquisition II	9.96	9.96	9.96	0.00%	0	aa.aa	13:59:59
Muzero Acquisition	9.96	9.96	9.96	0.00%	0	aa.aa	21/07
Newbridge Acquisition	9.98	9.98	9.98	0.00%	0	aa.aa	13:59:59
Armada Acquisition III	9.97	9.97	9.97	-0.20%	0	aa.aa	13:59:59
Cyabra	0.27	0.29	0.27	-3.20%	220.28K	aa.aa	13:59:59
Greenland Energy	2.20	2.34	2.11	-0.90%	840.08K	aa.aa	13:59:59
Xanadu Quantum Tech	10.75	11.27	10.60	-2.71%	587.4K	aa.aa	13:59:59
HMH Holding	21.29	21.83	21.04	+1.12%	163.53K	aa.aa	13:59:59
Cambridge Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	21/07
Hennessy Capital Investment	9.98	9.98	9.98	0.00%	0	aa.aa	13:59:59
Mako Mining	7.14	7.25	6.95	-2.06%	74.39K	aa.aa	13:59:59
Coinshares	4.18	4.31	4.16	-2.11%	89.73K	aa.aa	13:59:59
Spartacus Acquisition II	10.03	10.05	10.03	0.00%	137.67K	aa.aa	13:59:59
HCM IV Acquisition	10.09	10.09	10.09	+0.30%	0	aa.aa	13:59:59
Idea Acquisition	9.92	9.93	9.92	0.00%	21.01K	aa.aa	13:59:59
Proem Acquisition I	9.96	9.96	9.96	0.00%	107	aa.aa	13:59:59
First Tracks Biotherapeutics	37.64	38.96	36.44	-1.39%	375.38K	aa.aa	13:59:59
Willow Lane Acquisition II	10.22	10.22	10.22	0.00%	0	aa.aa	13:59:59
Arxis	42.65	43.54	41.92	+1.35%	284.45K	aa.aa	13:59:59
Suncrete	17.80	18.64	17.45	-2.63%	154.29K	aa.aa	13:59:59
Averin Capital Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	13:59:59
Alamar Biosciences	25.89	25.96	25.00	+3.07%	134.32K	aa.aa	13:59:59
Kailera Therapeutics	17.39	18.34	16.77	-2.25%	544.64K	aa.aa	13:59:59
Yesway	19.78	20.10	19.13	-0.80%	285.07K	aa.aa	13:59:59
Abony Acquisition I	9.94	9.94	9.94	+0.20%	0	aa.aa	13:59:59
Nicola Mining ADR	5.79	5.99	5.77	-1.86%	15.61K	aa.aa	13:59:59
Paloma Acquisition I	9.92	9.92	9.92	0.00%	0	aa.aa	13:59:59
Elmet	14.91	15.76	14.73	-2.36%	306.69K	aa.aa	13:59:59
Triller	1.20	1.29	1.18	-6.98%	248.9K	aa.aa	13:59:59
BHAV Acquisition	9.97	9.97	9.97	+0.10%	106	aa.aa	13:59:59
Clearthink 1 Acquisition	9.92	9.92	9.92	-0.10%	206	aa.aa	13:59:59
Jatt II Acquisition	10.91	10.94	10.91	-3.45%	0	aa.aa	13:59:59
X Energy	15.92	16.55	15.44	-3.22%	3.5M	aa.aa	13:59:59
Illumination Acquisition I	9.92	9.92	9.92	0.00%	0	aa.aa	13:59:59
SUMA Acquisition	9.95	9.95	9.95	-0.40%	0	aa.aa	13:59:59
TRG Latin America Acquisitions	9.89	9.89	9.89	-0.10%	0	aa.aa	13:59:59
Liberty Defense Holdings	3.38	3.40	3.23	+4.32%	3.33K	aa.aa	13:59:59
National Healthcare Properties	15.83	16.25	15.40	-0.57%	247.03K	aa.aa	13:59:59
Lakewood amedex Biotherapeutics	3.06	3.55	2.77	-10.26%	1.98M	aa.aa	13:59:59
First Northern Community Bancorp	17.94	18.02	17.51	+0.73%	95.47K	aa.aa	13:59:59
Avalyn Pharma	29.80	29.92	28.37	+3.76%	255.48K	aa.aa	13:59:59
Hemab Therapeutics	45.83	49.90	45.64	-6.91%	534.37K	aa.aa	13:59:59
Seaport Therapeutics	21.94	22.53	21.16	+3.00%	90.02K	aa.aa	13:59:59
Suja Life	9.87	9.94	9.20	+5.11%	335.51K	aa.aa	13:59:59
Odyssey Therapeutics	17.67	18.99	17.56	-5.05%	149.97K	aa.aa	13:59:59
Aya Gold & Silver	19.94	20.24	19.26	-4.59%	749.5K	aa.aa	13:59:59
Pono Capital Four	9.97	9.97	9.97	+0.50%	0	aa.aa	13:59:59
Fervo Energy	26.37	28.93	26.23	-5.48%	1.84M	aa.aa	13:59:59
Cerebras Systems	219.93	236.38	201.37	+4.83%	7.77M	aa.aa	13:59:59
Mobia Medical	11.06	11.53	10.55	0.00%	72.81K	aa.aa	13:59:59
RoboStrategy	25.71	27.75	25.27	-6.17%	375.63K	aa.aa	13:59:59
Aiai Holdings	7.24	7.55	6.77	+4.17%	152.36K	aa.aa	13:59:59
Conexeu Sciences	9.15	9.47	8.85	-2.03%	72.28K	aa.aa	13:59:59
DUKE Robotics	5.52	5.62	5.24	+2.03%	27.33K	aa.aa	13:59:59
Exyn Tech	3.07	3.41	3.04	-5.54%	23.53K	aa.aa	13:59:59
Maywood Acquisition 2	9.93	9.93	9.92	0.00%	0	aa.aa	21/07
Micware ADR	1.50	1.58	1.36	-7.41%	580.89K	aa.aa	13:59:59
SpaceX	118.18	118.55	110.85	+2.53%	70.25M	aa.aa	13:59:59
Amanat Acquisition	10.08	10.11	10.08	-0.10%	9.38K	aa.aa	13:59:59
Future Money Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	13:59:59
Inflection Point Acquisition	10.12	10.14	10.12	-0.10%	273.68K	aa.aa	13:59:59
Optimi Health	4.75	4.87	4.30	+5.56%	58K	aa.aa	13:59:59
Amass Brands	1.14	1.20	1.12	-4.20%	27.1K	aa.aa	13:59:59
QDRO Acquisition	9.92	9.99	9.92	0.00%	51.6K	aa.aa	13:59:59
RRE Ventures Acquisition	9.90	9.90	9.90	+0.10%	1.16K	aa.aa	13:59:59
Research Alliance III	11.02	11.02	10.44	+0.09%	1.52K	aa.aa	13:59:59
Octave Intelligence	15.50	15.84	15.41	-1.34%	745.18K	aa.aa	13:59:59
Powerlaw	12.21	12.48	11.86	-2.32%	97.67K	aa.aa	13:59:59
Innio	27.98	28.54	26.66	+1.99%	2.99M	aa.aa	13:59:59
Quantinuum	56.47	57.66	53.07	+2.90%	1.27M	aa.aa	13:59:59
ACP Holdings Acquisition	9.95	9.97	9.95	+0.10%	100.18K	aa.aa	13:59:59
Apogee Acquisition	9.99	9.99	9.99	+0.05%	10K	aa.aa	13:59:59
ARC Acquisition I	9.92	9.92	9.92	+0.20%	0	aa.aa	13:59:59
Forbright	19.49	20.09	19.21	+0.57%	113.84K	aa.aa	13:59:59
Parabilis Medicines	32.85	33.14	29.84	+6.62%	485.07K	aa.aa	13:59:59
Oceanhawk Acquisition	9.92	9.93	9.91	0.00%	0	aa.aa	22/07
Peace Acquisition	9.92	9.92	9.92	+0.20%	361	aa.aa	13:59:59
Bitzero Holdings	6.08	6.56	6.00	-11.88%	676.27K	aa.aa	13:59:59
Fort Tech	0.92	0.95	0.90	-2.39%	68.48K	aa.aa	13:59:59
Newhold Investment	10.09	10.10	10.09	0.00%	12.22K	aa.aa	13:59:59
Aperture AC	9.92	9.92	9.92	-0.20%	404	aa.aa	13:59:59
Veraxa Biotech	1.86	2.05	1.80	-9.27%	348.19K	aa.aa	13:59:59
Breeze Acquisition II	9.96	9.96	9.95	+0.20%	297.46K	aa.aa	13:59:59
Kardigan	21.67	22.89	21.43	-5.21%	188.24K	aa.aa	13:59:59
Honeywell Aerospace	195.87	208.64	193.33	-5.73%	3.02M	aa.aa	13:59:59
Cantor Equity Partners VII	10.07	10.10	10.07	-0.20%	400.31K	aa.aa	13:59:59
Churchill Capital	10.78	10.78	10.78	-0.19%	197	aa.aa	13:59:59
Deep Fission	10.67	11.50	10.40	-7.78%	132.65K	aa.aa	13:59:59
Irenic Acquisition	9.98	10.00	9.98	+0.10%	101.34K	aa.aa	13:59:59
Collective Acquisition II	9.93	9.93	9.92	+0.10%	17.81K	aa.aa	13:59:59
Forefront Tech Holdings	9.90	9.90	9.90	-0.10%	0	aa.aa	13:59:59
General Catalyst Global Resilience	10.10	10.10	10.10	-0.10%	50.01K	aa.aa	13:59:59
Keystone Acquisition	9.85	9.85	9.85	-0.10%	0	aa.aa	13:59:59
Mountain Crest Acquisition 6	9.95	9.95	9.95	0.00%	0	aa.aa	22/07
Office Properties	18.06	18.88	17.50	-0.06%	72.71K	aa.aa	13:59:59
Bending Spoons	33.35	34.51	32.90	-1.27%	2.05M	aa.aa	13:59:59
Itg	13.90	14.40	12.22	+3.65%	431.81K	aa.aa	13:59:59
Neutron Holdings	26.85	27.31	25.98	+2.17%	136.49K	aa.aa	13:59:59
DSC Holdings ADR	6.59	6.70	5.23	+22.04%	153.2K	aa.aa	13:59:59
AmperCap Acquisition	9.89	9.89	9.89	0.00%	40.89K	aa.aa	13:59:59
Midera Food Processing	47.75	47.78	44.16	+6.87%	987.61K	aa.aa	13:59:59
Aeon Acquisition I	9.89	9.90	9.89	0.00%	1.25K	aa.aa	13:59:59
SK hynix	169.50	177.93	167.02	+2.56%	35.42M	aa.aa	13:59:59
GSR V Acquisition	9.85	9.85	9.85	+0.10%	1.55K	aa.aa	13:59:59
Alpex Acquisition	9.87	9.87	9.87	0.00%	32.98K	aa.aa	13:59:59
Fortunex Acquisition	10.02	10.02	10.02	+0.10%	0	aa.aa	13:59:59
Berto Acquisition II	9.94	9.95	9.94	-0.10%	105.39K	aa.aa	13:59:59
Iron Dome Acquisition I	9.98	9.98	9.98	-0.20%	551	aa.aa	13:59:59
Patriot Acquisition	9.92	9.92	9.92	+0.20%	130	aa.aa	13:59:59
Vicore Pharma Holding AB ADR	11.39	11.44	11.00	-1.98%	3.78K	aa.aa	13:59:59
Burtech Acquisition II	9.96	9.96	9.95	0.00%	0	aa.aa	22/07
Texas Ventures Acquisition IV	9.95	9.95	9.95	0.00%	0	aa.aa	22/07
Yorkville International Capital	9.89	9.89	9.88	+0.30%	251.46K	aa.aa	13:59:59
Research Alliance	10.65	10.65	10.65	+2.40%	313	aa.aa	13:59:59
QumulusAI	8.20	9.49	7.03	-10.48%	632.79K	aa.aa	13:59:59
RMG ML Sports Holdings	9.81	9.82	9.80	-0.10%	2.92K	aa.aa	13:59:59
Tribeca Strategic Acquisition	9.83	9.83	9.83	-0.20%	444	aa.aa	13:59:59

S&P/BMV IPC

66,266.01

-1,037.82

-1.54%

Dow Jones

51,711.65

-506.93

-0.97%

US 500

7,417.80

+9.7

+0.13%

US Tech 100

28,502.30

+47.5

+0.17%

DAX

24,763.12

-392.29

-1.56%

Nikkei 225

64,676.00

-1,746.60

-2.63%

Índice dólar

101.25

-0.025

-0.02%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	209.250	-2.68%	4.52M
America Movil M	22.760	+0.31%	33.85M
Financiero Banorte	189.260	-1.23%	3.81M
Wal Mart de Mexico	47.340	-2.45%	14.86M
Cemex	21.500	-3.02%	28.53M
Arca Continental	196.39	-4.45%	2.71M
Grupo Aeroportuario del Pacifico B	376.45	-0.07%	1.02M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Cleveland-Cliffs	195.00	+18.20%	683.00
Cleveland-Cliffs	195.00	+18.20%	0.00
Prudential Financial	2,054.00	+11.33%	150.00
Lockheed Martin	9,930.00	+10.60%	44.00
Thermo Fisher Scientific	10,064.00	+10.21%	17.00
Proteak Uno SAB de CV	0.11	+9.35%	78,737.00

Nombre	Último	% Var.	Vol.
Tesla	5,605.650	-13.98%	5,444.00
Tesla	5,605.65	-13.98%	17,102.00
Ryanair ADR	980.42	-12.34%	670.00
Quantumscape	90.60	-11.18%	13,008.00
Lemonade	1,070.50	-10.04%	662.00
Edwards Lifesciences	1,462.50	-8.60%	14.00
Zoom Video	1,498.00	-8.10%	42.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	47.340	-2.45%	14.86M
Gmexico	209.250	-2.68%	4.52M
Financiero Banorte	189.260	-1.23%	3.81M
Asur B	471.40	-0.59%	236,090.00
Genomma Lab B	14.060	-3.17%	3.60M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa	86.330	+54.69%	133.544
Aa Aaaaaaa	100.04	+46.43%	146.49
Aaa Aa Aa Aa	14.060	+41.75%	19.930
A A Aaaaaaaaaaaaaa A	14.060	+41.75%	19.930
Aaaa Aaaa Aaaaaa	470.97	+39.32%	656.16
Aaaaaaaaaa Aaaa	36.950	+39.16%	51.420
Aaaaa Aa	36.950	+39.16%	51.420

Nombre	Último	Al alza	Valor razonable
Aaaaaa	86.330	+54.69%	133.544
Aa Aaaaaaa	100.04	+46.43%	146.49
Aaa Aa Aa Aa	14.060	+41.75%	19.930
A A Aaaaaaaaaaaaaa A	14.060	+41.75%	19.930
Aaaa Aaaa Aaaaaa	470.97	+39.32%	656.16
Aaaaaaaaaa Aaaa	36.950	+39.16%	51.420
Aaaaa Aa	36.950	+39.16%	51.420

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Composite (IXIC)

Componentes NASDAQ Composite

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast