NASDAQ Composite (IXIC)

NASDAQ

Valores en USD

22,753.64

+175.25(+0.78%)

Mercado cerrado·14:59:59

Rango diario

22,597.77

22,895.96

52 semanas

14,784.03

24,019.99

Componentes NASDAQ Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Intel	45.45	46.77	44.88	-1.58%	62.24M	aa.aa	14:59:59
Microsoft	399.60	402.56	396.32	+0.69%	22.68M	aa.aa	14:59:59
eBay	82.21	83.14	79.40	+2.83%	8.77M	aa.aa	14:59:59
Cisco	78.18	78.49	76.49	+1.73%	14.87M	aa.aa	14:59:59
Goodyear Tire & Rubber Co	8.89	9.07	8.78	+0.28%	8.5M	aa.aa	14:59:59
Kimberly-Clark	109.90	110.65	107.28	+2.21%	5.65M	aa.aa	14:59:59
Kraft Heinz	23.95	24.14	23.44	+0.71%	15.08M	aa.aa	14:59:59
Vertex	470.31	477.72	466.45	-1.47%	1.65M	aa.aa	14:59:59
Monster Beverage	83.18	83.91	82.36	+0.34%	5.95M	aa.aa	14:59:59
Fifth Third	53.66	54.13	52.83	+1.13%	7.31M	aa.aa	14:59:59
Cintas	196.41	196.53	193.19	+0.76%	1.01M	aa.aa	14:59:59
Autodesk	229.74	230.08	223.21	+1.96%	2M	aa.aa	14:59:59
Gilead	152.76	155.76	152.38	-1.62%	3.6M	aa.aa	14:59:59
aTyr Pharma	0.994	1.020	0.960	+1.14%	1.96M	aa.aa	14:59:59
Alphabet A	303.33	305.37	301.25	+0.43%	27.78M	aa.aa	14:59:59
Fiserv	63.01	64.40	61.82	-0.69%	8.58M	aa.aa	14:59:59
Liberty Global	13.07	13.52	11.17	+17.07%	10.29M	aa.aa	14:55:39
Adobe	263.17	263.50	257.15	+1.04%	4.15M	aa.aa	14:59:59
Qualcomm	143.24	144.47	142.50	+0.43%	9.84M	aa.aa	14:59:59
Baidu	137.87	139.80	137.80	+0.39%	1.04M	aa.aa	14:59:59
Sohu.Com	16.24	16.60	16.11	+0.31%	27.56K	aa.aa	14:59:59
Warner Bros Discovery	28.78	28.96	28.59	+0.10%	16.19M	aa.aa	14:59:59
Ribbon Com	2.020	2.060	1.980	-1.46%	839.38K	aa.aa	14:59:59
Applied Materials	369.30	374.00	359.26	+2.83%	8.33M	aa.aa	14:59:59
Steel Dynamics	192.74	195.66	190.01	+0.43%	1.13M	aa.aa	14:59:59
Cadence Design	305.00	311.70	299.18	+7.60%	3.47M	aa.aa	14:59:59
Microchip	79.11	80.96	78.46	+0.22%	5.13M	aa.aa	14:59:59
Wynn Resorts	116.27	118.77	114.31	+1.63%	1.47M	aa.aa	14:59:59
Intuitive Surgical	500.76	502.41	490.64	+1.50%	1.45M	aa.aa	14:59:59
Nasdaq Inc	82.12	82.36	80.56	+2.34%	4.62M	aa.aa	14:59:59
Ryanair ADR	66.00	66.78	65.27	-1.02%	1.13M	aa.aa	14:59:59
SanDisk	600.40	616.98	574.50	+1.66%	24.87M	aa.aa	14:59:59
JetBlue	6.41	6.46	5.87	+5.60%	17.7M	aa.aa	14:49:46
Henry Schein	78.22	79.15	76.77	+1.31%	811.76K	aa.aa	14:50:00
Paychex	94.29	94.77	92.84	+1.09%	2.76M	aa.aa	14:59:59
VeriSign	218.03	219.42	214.13	+0.82%	410K	aa.aa	14:51:20
Apple	264.24	266.82	262.45	+0.14%	26.32M	aa.aa	14:59:59
Fastenal	45.98	46.12	45.29	+0.63%	4.21M	aa.aa	14:59:59
Dentsply	12.46	12.71	12.31	+0.12%	3.2M	aa.aa	14:54:04
Crocs	98.59	99.17	95.00	-1.33%	989.76K	aa.aa	14:49:26
Zions	62.04	62.84	61.52	+0.83%	2.01M	aa.aa	14:59:59
Northern Trust	147.53	149.19	146.43	+0.20%	525.19K	aa.aa	14:59:59
Lamar	133.75	134.08	131.82	+0.89%	614.09K	aa.aa	14:59:59
Patterson-UTI Energy	8.175	8.230	7.990	+3.22%	9.23M	aa.aa	14:50:03
Atlanticuss	54.84	54.89	52.79	+3.80%	53.1K	aa.aa	14:59:59
CH Robinson	185.81	186.26	176.03	+4.75%	2.44M	aa.aa	14:56:55
Sirius XM	21.057	21.140	20.840	+0.18%	2.9M	aa.aa	14:59:59
PACCAR	125.17	127.17	124.90	-1.07%	3.23M	aa.aa	14:59:59
Amazon.com	204.79	206.86	201.51	+1.81%	50.09M	aa.aa	14:59:59
Ross Stores	200.37	200.60	197.22	+1.09%	2.05M	aa.aa	14:59:59
Viavi Solutions	26.27	27.09	26.00	-0.11%	2.58M	aa.aa	14:50:04
NetEase	119.69	120.66	119.22	+0.16%	431.74K	aa.aa	14:59:59
NetApp	101.32	102.07	98.65	+0.25%	1.82M	aa.aa	14:59:59
Costco	996.08	1,016.00	993.50	-1.58%	1.89M	aa.aa	14:59:59
Check Point Software	164.01	166.43	162.00	-0.61%	1.67M	aa.aa	14:59:59
Lam Research	240.21	245.27	234.16	+1.97%	9.69M	aa.aa	14:59:59
IAC/InterActiveCorp	36.31	36.47	34.16	+5.95%	826.99K	aa.aa	14:54:53
Intuit	389.57	398.13	375.50	+2.74%	4.5M	aa.aa	14:59:59
Expedia	203.78	207.22	197.99	+1.68%	3.4M	aa.aa	14:59:59
Trip.com ADR	56.43	56.58	55.98	+0.55%	3.43M	aa.aa	14:49:32
UTStarcom	2.3250	2.5879	2.2500	-1.48%	6.88K	aa.aa	14:21:29
Cognizant A	66.78	67.14	64.32	+2.98%	4.84M	aa.aa	14:59:59
Rambus	104.34	106.14	101.73	+2.34%	1.62M	aa.aa	14:59:59
Akamai	109.38	110.44	106.16	+0.89%	2.71M	aa.aa	14:58:26
KLA Corp	1,479.72	1,502.84	1,467.57	+0.65%	516.83K	aa.aa	14:59:59
Flex	65.83	66.93	63.62	+2.19%	3.11M	aa.aa	14:59:59
Amgen	379.74	380.44	370.44	+1.71%	2.68M	aa.aa	14:59:59
Electronic Arts	200.19	200.74	199.27	+0.33%	1.22M	aa.aa	14:59:59
T Rowe	94.94	95.64	93.85	+1.20%	1.68M	aa.aa	14:59:59
Biogen	193.79	195.68	193.11	-0.93%	643.46K	aa.aa	14:49:24
QVC Inc	4.0900	4.5625	3.9200	+8.49%	241.61K	aa.aa	14:59:59
Huntington Bancshares	17.90	17.93	17.48	+2.46%	23.05M	aa.aa	14:59:59
Gen Digital	23.09	23.29	22.80	+1.23%	5.23M	aa.aa	14:59:59
NVIDIA	187.84	190.37	186.76	+1.55%	141.33M	aa.aa	14:59:59
Starbucks	95.76	96.66	94.26	+0.39%	5.85M	aa.aa	14:59:59
Cincinnati Financial	163.29	166.01	162.37	-1.67%	411.39K	aa.aa	14:59:59
Extreme	14.16	14.46	14.08	-0.28%	783.29K	aa.aa	14:50:05
Axon Enterprise	430.33	443.53	427.03	-0.37%	679.7K	aa.aa	14:59:59
Hologic	75.22	75.26	75.10	+0.09%	2.08M	aa.aa	14:50:01
Comcast	31.60	31.82	31.34	+0.16%	20.44M	aa.aa	14:59:59
Marvell	79.09	80.40	78.49	+0.10%	7.5M	aa.aa	14:59:59
Ballard	2.120	2.215	2.090	-0.93%	1.75M	aa.aa	14:49:59
Sify	15.084	15.700	14.780	-0.64%	74.09K	aa.aa	14:45:07
Analog Devices	346.56	355.36	340.27	+2.68%	7.41M	aa.aa	14:59:59
Xcel Energy	79.68	81.02	79.39	-1.33%	3.95M	aa.aa	14:59:59
CSX	41.41	41.42	40.84	+0.93%	6.67M	aa.aa	14:50:11
Mattel	17.28	17.52	16.70	+2.61%	7.24M	aa.aa	14:59:59
Host Hotels Resorts	20.26	20.37	19.80	+1.25%	12.16M	aa.aa	14:59:59
Exelon	47.25	48.08	47.03	-1.65%	5.72M	aa.aa	14:59:25
Campbell’s	27.55	28.03	27.34	-0.81%	3.86M	aa.aa	14:59:36
Walmart	126.62	128.87	125.77	-1.73%	36.1M	aa.aa	14:59:59
Xerox	1.98	2.07	1.97	-2.94%	3.08M	aa.aa	14:49:44
SLM	24.00	24.27	23.92	+0.40%	2.19M	aa.aa	14:50:08
Micron	420.79	427.85	394.60	+5.25%	30.48M	aa.aa	14:59:59
Weatherford	104.53	105.47	103.53	+2.24%	442.54K	aa.aa	14:49:55
APA Corp	28.62	28.86	27.80	+4.68%	7.85M	aa.aa	14:59:59
Western Digital	296.60	309.90	284.79	+4.40%	11.48M	aa.aa	14:59:59
Marriott Int	356.57	360.14	352.86	-0.94%	1.47M	aa.aa	14:49:35
American Electric Power	127.28	130.30	126.85	-2.27%	2.81M	aa.aa	14:59:59
Paramount Skydance	11.12	11.25	10.70	+2.63%	6.47M	aa.aa	14:59:59
Principal Financial	92.64	93.31	91.27	+0.72%	879.48K	aa.aa	14:50:00
Texas Instruments	223.32	230.00	221.36	-1.05%	6.41M	aa.aa	14:59:59
Coca-Cola European	104.69	105.44	103.37	+0.21%	1.32M	aa.aa	14:50:01
Honeywell	241.11	243.14	239.11	-0.63%	2.11M	aa.aa	14:59:59
AMD	200.12	203.20	195.00	-1.46%	35.12M	aa.aa	14:59:59
Baker Hughes	61.54	61.74	60.62	+2.81%	4.33M	aa.aa	14:59:59
Newell Brands	4.74	4.84	4.62	+1.50%	3.76M	aa.aa	14:59:59
Hasbro	101.17	102.85	100.83	-0.35%	1.59M	aa.aa	14:59:59
PepsiCo	164.39	164.53	160.63	+1.53%	6.62M	aa.aa	14:59:59
Teradyne	314.85	321.78	304.65	+3.05%	2.68M	aa.aa	14:59:59
Seagate	424.21	434.95	417.30	+1.99%	2.83M	aa.aa	14:59:59
ADP	217.20	217.83	211.62	+1.93%	3.33M	aa.aa	14:59:59
SSR Mining	26.97	27.05	25.21	+4.09%	10.41M	aa.aa	14:50:10
Keurig Dr Pepper	29.24	29.39	28.84	+0.36%	3.85M	aa.aa	14:50:00
Middleby Corp	164.82	165.48	161.02	+0.77%	337.36K	aa.aa	14:50:03
United Airlines Holdings	116.93	118.36	108.31	+2.55%	8.16M	aa.aa	14:59:59
Netflix	77.99	78.30	76.29	+1.29%	29.12M	aa.aa	14:59:59
News Corp	26.39	26.56	26.08	+0.25%	873.92K	aa.aa	14:50:03
Equinix	924.24	949.97	918.20	-2.91%	470.24K	aa.aa	14:57:16
Booking	4,265.98	4,294.33	4,100.00	+3.04%	552.42K	aa.aa	14:59:59
O’Reilly Automotive	92.82	93.63	91.85	+0.24%	2.77M	aa.aa	14:50:02
CME Group	303.61	304.94	299.48	+0.13%	1.36M	aa.aa	14:50:01
Illumina	120.22	120.74	116.06	+3.18%	1.95M	aa.aa	14:50:06
JB Hunt	223.34	225.45	221.18	-0.08%	293.4K	aa.aa	14:49:19
Urban Outfitters	69.98	72.00	69.05	-2.29%	930.98K	aa.aa	14:54:50
EW Scripps A	3.580	3.610	3.410	+4.37%	207.55K	aa.aa	14:48:08
First Solar	238.57	239.05	224.20	+5.54%	2.55M	aa.aa	14:59:59
Viatris	15.97	15.98	15.60	+1.48%	7.69M	aa.aa	14:50:06
F5 Networks	277.52	278.64	267.62	+2.57%	346.73K	aa.aa	14:50:03
News Corp A	23.38	23.46	22.95	+0.82%	2.1M	aa.aa	14:50:01
Roper Technologies	327.57	328.80	313.86	+3.82%	1.88M	aa.aa	14:59:59
ADTRAN	9.960	10.275	9.870	-1.87%	593.43K	aa.aa	14:50:02
Advanced Energy	322.41	328.37	311.35	+2.64%	561.01K	aa.aa	14:50:05
Yueda Digital Holding	0.913	0.926	0.877	+0.42%	14.82K	aa.aa	14:41:24
Broadcom	333.50	337.88	327.24	+0.29%	10.63M	aa.aa	14:59:59
Imunon	3.2300	3.3300	3.2100	-0.62%	12.66K	aa.aa	14:26:09
Cirrus	145.67	146.58	144.36	+0.99%	343.79K	aa.aa	14:50:00
Entegris	131.51	133.20	128.04	+1.51%	1.13M	aa.aa	14:50:03
The Hain Celestial	0.95	0.95	0.89	+7.20%	1.43M	aa.aa	14:50:06
IPG Photonics	138.28	140.26	132.00	+2.54%	598.95K	aa.aa	14:59:59
Ionis Pharma	82.80	83.06	80.98	+1.77%	1.26M	aa.aa	14:50:00
Itron	100.26	100.96	97.40	+3.97%	1.52M	aa.aa	14:50:00
Motorcar Parts	10.78	10.90	9.80	+5.27%	151.78K	aa.aa	14:49:48
NXP	237.36	249.23	235.46	-3.15%	2.35M	aa.aa	14:59:59
QuickLogic	8.025	8.320	7.500	+7.72%	532.89K	aa.aa	14:46:25
Radware	26.22	26.99	25.88	-2.49%	266.38K	aa.aa	14:50:05
Royal Gold	277.51	285.99	275.14	-0.56%	855.36K	aa.aa	14:50:01
Tesla	411.32	416.90	409.58	+0.14%	44.68M	aa.aa	14:59:59
Take-Two	199.13	200.09	193.89	+2.71%	1.92M	aa.aa	14:59:59
Nebius NV	101.80	104.40	96.86	+4.39%	13.02M	aa.aa	14:59:59
Dollar Tree	132.54	133.56	126.77	+3.13%	2.84M	aa.aa	14:59:59
Atlantic American	2.910	2.923	2.740	+6.99%	15.11K	aa.aa	14:31:03
AAON	102.00	103.59	100.56	-0.76%	659.49K	aa.aa	14:50:10
ArcBest Corp	102.80	106.55	102.26	-2.08%	146.69K	aa.aa	14:50:04
Oruka Therapeutics	32.375	33.690	31.980	-0.93%	134.38K	aa.aa	14:47:34
ACADIA	23.13	23.21	22.59	+0.76%	758.67K	aa.aa	14:49:46
Acorn Energy	17.50	18.18	17.40	0.00%	0	aa.aa	17/02
Acadia Healthcare	16.94	17.05	16.47	+3.20%	2.02M	aa.aa	14:59:59
ACI Worldwide	40.71	41.20	40.57	+0.32%	461.42K	aa.aa	14:50:05
Axcelis	82.01	84.52	75.35	-16.74%	5.14M	aa.aa	14:59:59
ACNB	51.77	53.84	51.67	-2.65%	25.67K	aa.aa	14:13:00
Talphera	0.8100	0.8152	0.7821	+2.09%	159.28K	aa.aa	14:42:07
Acacia Research	4.035	4.075	4.000	+0.88%	97.16K	aa.aa	14:49:48
Arq Inc	3.455	3.495	3.360	+1.32%	151.44K	aa.aa	14:48:12
Addus	113.21	113.98	112.02	-0.04%	97.6K	aa.aa	14:46:09
Aehr Test Systems	28.947	30.110	27.770	+1.60%	670.4K	aa.aa	14:49:36
Stabilis Solutions	5.320	5.347	5.080	+6.40%	41.03K	aa.aa	14:50:10
Agenus	3.075	3.130	2.940	+0.82%	351.84K	aa.aa	14:50:00
AGNC Invest	11.30	11.37	11.26	0.00%	14.32M	aa.aa	14:59:59
Agilysys	79.80	82.82	79.17	-0.49%	305.95K	aa.aa	14:59:59
Air T	23.69	23.69	23.69	+0.17%	2.45K	aa.aa	10:16:04
Alico	40.19	41.37	40.18	-2.21%	20.72K	aa.aa	14:47:41
Align	190.91	190.91	187.61	+1.97%	519.32K	aa.aa	14:49:28
Allegiant	109.43	115.60	108.41	-4.04%	359.98K	aa.aa	14:49:54
Alkermes Plc	32.02	33.03	31.87	-2.67%	1.55M	aa.aa	14:59:59
Allot	10.165	10.230	9.790	+1.14%	136.61K	aa.aa	14:48:57
Alnylam	333.03	335.80	324.53	+0.12%	832.25K	aa.aa	14:49:44
AstroNova	9.33	9.49	9.25	+0.21%	20.68K	aa.aa	14:50:06
Amkor	46.74	49.06	46.14	-0.21%	5.53M	aa.aa	14:59:59
Allient	66.95	68.99	66.35	+1.47%	104.71K	aa.aa	14:47:41
American Superconductor	34.78	38.10	34.00	-5.13%	1.74M	aa.aa	14:59:59
AMERISAFE	37.40	38.28	37.17	-2.04%	74.51K	aa.aa	14:46:06
American Woodmark	60.09	60.55	58.15	+3.54%	96.89K	aa.aa	14:50:11
The Andersons	64.70	67.81	63.22	-3.45%	381.34K	aa.aa	14:50:09
AngioDynamics	11.13	11.45	11.05	-1.15%	263.38K	aa.aa	14:50:10
Anika	10.51	10.59	10.40	+0.86%	67.8K	aa.aa	14:46:09
Alpha & Omega Semiconductor	22.35	22.85	21.81	-1.59%	247.96K	aa.aa	14:59:59
American Public Education	44.25	45.45	44.17	-0.11%	230.41K	aa.aa	14:59:59
Apogee	40.85	41.83	40.58	-0.92%	66.23K	aa.aa	14:50:02
Riot Platforms	15.49	16.06	15.05	+5.73%	24.77M	aa.aa	14:59:59
Asia Pacific Wire & Cable	1.680	1.690	1.680	0.00%	0	aa.aa	17/02
Accuray	0.528	0.552	0.510	+3.82%	655.87K	aa.aa	14:49:51
ALT5 Sigma	1.500	1.590	1.470	+4.90%	3.1M	aa.aa	14:59:59
Gentherm	30.89	32.05	30.68	-2.09%	331.92K	aa.aa	14:49:04
Ark Restaurants	6.75	6.80	6.75	-0.44%	1.51K	aa.aa	17/02
Alliance Resource	25.965	25.980	25.607	+1.39%	397.41K	aa.aa	14:49:47
Arrow	34.70	35.35	34.55	-0.74%	95.94K	aa.aa	14:48:08
Artesian	33.24	33.81	33.24	-0.92%	20.3K	aa.aa	14:48:15
Arts-Way	2.338	2.392	2.320	-0.95%	9.77K	aa.aa	14:45:35
Arrowhead Pharma	64.38	65.59	63.25	+1.08%	1.61M	aa.aa	14:59:59
AmeriServ	3.859	3.859	3.805	+3.74%	9.65K	aa.aa	14:14:11
Astrotech	2.8000	3.0399	2.7000	-0.36%	26.62K	aa.aa	14:48:39
Astec	57.34	59.41	57.10	-2.43%	145.65K	aa.aa	14:49:26
Ascent Solar	6.3375	6.9244	6.0500	+4.75%	1.69M	aa.aa	14:49:51
Vericel Corp Ord	37.33	37.87	35.96	+1.37%	194.5K	aa.aa	14:50:13
Asure	7.525	7.620	7.172	+5.24%	145.47K	aa.aa	14:53:23
Amtech	11.980	12.225	11.430	+3.99%	172.35K	aa.aa	14:48:46
ATA	0.890	0.903	0.880	0.00%	6.18K	aa.aa	14:49:52
Alphatecs	13.55	13.91	13.53	+0.33%	1.85M	aa.aa	14:50:09
Ames	27.82	28.29	27.75	-0.50%	22.32K	aa.aa	14:38:53
ATN Int	28.31	28.49	27.97	+0.39%	47.69K	aa.aa	14:59:59
AtriCure	32.55	33.65	30.27	-1.29%	1.79M	aa.aa	14:50:00
Astronics	78.29	79.76	76.01	+1.72%	362.88K	aa.aa	14:59:59
Auburn	25.00	25.01	25.00	0.00%	0	aa.aa	17/02
AudioCodes	7.12	7.23	6.95	+1.21%	201.55K	aa.aa	14:48:35
AeroVironment	265.49	269.29	258.86	+0.95%	971.01K	aa.aa	14:59:59
Sarepta	18.38	18.53	17.70	+2.80%	2.01M	aa.aa	14:59:59
Aviat	24.60	25.00	24.27	-0.49%	65.02K	aa.aa	14:47:59
Aware	1.960	2.000	1.700	+15.98%	71.08K	aa.aa	14:40:43
AXT	23.480	24.290	22.590	+1.16%	2.13M	aa.aa	14:49:56
BancFirst	115.94	118.71	115.54	-0.76%	49.73K	aa.aa	14:48:23
Banner	64.23	65.53	63.91	-0.17%	285.08K	aa.aa	14:59:59
Inotiv	0.296	0.329	0.295	+1.51%	818.22K	aa.aa	14:49:55
Hope Bancorp	12.10	12.38	12.07	-0.66%	630.79K	aa.aa	14:59:59
Beasley	4.3900	4.5700	4.2500	+2.57%	29.43K	aa.aa	14:33:00
Barrett	32.60	32.74	31.44	+3.02%	124.91K	aa.aa	14:50:00
BCB Bancorp	8.37	8.73	8.35	-2.11%	54.95K	aa.aa	14:43:19
Balchem	177.15	180.91	176.36	-1.31%	109.08K	aa.aa	14:49:33
BioCryst	7.255	7.355	6.970	+4.39%	2.4M	aa.aa	14:58:32
Clarus	3.33	3.44	3.22	+2.31%	177.5K	aa.aa	14:49:51
Bel Fuse A	206.83	227.42	203.10	-4.26%	87.05K	aa.aa	14:59:59
Bel Fuse B	221.19	246.11	219.03	-6.00%	408.26K	aa.aa	14:59:59
Bgc Group	9.580	9.685	9.430	+0.31%	1.36M	aa.aa	14:50:05
Option Care Health	35.55	35.76	35.08	+0.88%	860.15K	aa.aa	14:49:37
BJs Restaurants	42.81	44.06	42.04	+1.51%	187.7K	aa.aa	14:50:09
Bridgeline Digital	0.872	0.900	0.767	+17.80%	124.25K	aa.aa	14:39:50
Blackbaud	49.80	50.31	46.68	+5.20%	610.81K	aa.aa	14:50:00
BioLineRx	2.880	3.076	2.804	+2.49%	10.06K	aa.aa	14:49:47
Bank of Marin	26.88	27.79	26.85	-2.01%	89.19K	aa.aa	14:50:00
Biomarin Pharma	61.74	61.98	59.60	+2.99%	1.15M	aa.aa	14:50:03
BOK Financial	133.85	135.94	133.56	+0.22%	168.88K	aa.aa	14:50:07
Dmc Global	8.50	8.74	8.38	+0.47%	114.87K	aa.aa	14:48:09
BOS	4.680	4.820	4.600	+1.52%	30.1K	aa.aa	14:50:01
Bridgford	7.65	7.73	7.48	+2.96%	2.1K	aa.aa	14:38:28
Azenta	29.83	29.83	28.64	+4.14%	310.08K	aa.aa	14:50:00
Bassett	15.11	15.92	14.96	-4.79%	15.35K	aa.aa	14:47:48
Sierra Bancorp	36.97	38.60	36.80	-2.74%	78.52K	aa.aa	14:49:52
First Busey	26.31	26.84	26.20	-0.87%	421.13K	aa.aa	14:59:59
Broadwind	2.420	2.486	2.350	-0.41%	68.08K	aa.aa	14:59:59
Broadway Financial	8.260	8.295	8.161	+1.98%	1.44K	aa.aa	12:37:43
China Automotive	4.362	4.470	4.360	-0.87%	28.04K	aa.aa	14:48:44
Camden	48.53	51.16	48.43	-4.01%	137.88K	aa.aa	14:50:11
Credit Acceptance	505.95	509.63	486.25	+2.97%	115.05K	aa.aa	14:50:02
Zeta Network	0.2261	0.2365	0.1934	+5.26%	23.97M	aa.aa	14:49:49
The Cheesecake	64.17	65.55	61.82	+2.57%	2.41M	aa.aa	14:50:09
Cal-Maine	82.39	82.99	80.91	+1.43%	544.02K	aa.aa	14:49:36
Camtek Ltd	155.84	170.46	153.91	-0.74%	778.57K	aa.aa	14:49:41
Pathward Financial	93.54	94.97	91.48	+0.18%	252.28K	aa.aa	14:49:12
Cass	44.71	45.44	44.48	-0.25%	43.11K	aa.aa	14:49:45
Caseys	655.57	671.16	654.36	-0.90%	195.3K	aa.aa	14:53:16
Cathay	53.29	54.61	53.28	-0.95%	332.97K	aa.aa	14:50:00
CBAK Energy	1.000	1.020	0.980	-2.91%	178.4K	aa.aa	14:44:12
Cracker Barrel Old	33.01	34.10	31.50	+3.74%	762.88K	aa.aa	14:50:00
Commerce Bancshares	53.04	53.89	52.91	+0.06%	807.53K	aa.aa	14:50:10
Capital City Bank	42.16	43.44	42.12	-1.77%	65.36K	aa.aa	14:48:54
Antelope Enterprise Holdings	0.597	0.600	0.486	+15.17%	179.41K	aa.aa	14:59:59
CNB Financial	29.45	30.26	29.42	-1.39%	104.83K	aa.aa	14:47:28
Cogent	27.38	28.71	25.78	+2.20%	965.23K	aa.aa	14:50:00
Cross Country	8.29	8.45	8.21	+0.85%	238.59K	aa.aa	14:46:53
Codexis	1.170	1.215	1.140	-3.31%	1.06M	aa.aa	14:59:59
Cadiz	5.525	5.540	5.190	+5.24%	932.92K	aa.aa	14:50:02
CECO Environmental	78.775	81.717	78.130	-0.20%	204.75K	aa.aa	14:49:54
Perdoceo Education	31.94	32.43	31.55	+0.47%	372.57K	aa.aa	14:59:59
Central Garden&Pet	38.90	39.30	38.43	+0.75%	96.56K	aa.aa	14:50:07
Central Garden&Pet A	34.49	35.44	34.24	+0.66%	213.55K	aa.aa	14:50:07
Cerus	2.490	2.495	2.340	+5.06%	1.23M	aa.aa	14:50:11
CEVA	20.15	20.52	19.30	-1.49%	557.37K	aa.aa	14:50:09
CF Bankshares	31.39	32.50	31.37	-1.94%	33.22K	aa.aa	14:44:43
C&F Financial	76.25	76.25	76.25	-1.67%	925	aa.aa	14:37:46
Capitol Federal	7.57	7.84	7.56	-2.26%	472.88K	aa.aa	14:49:50
Compugen Ltd	1.705	1.727	1.660	+1.49%	178.72K	aa.aa	14:47:01
Cognex	56.68	57.86	56.27	-0.72%	1.68M	aa.aa	14:49:53
Comstock	11.510	11.620	11.500	+0.09%	7.1K	aa.aa	11:36:26
City Holding	124.21	127.12	123.96	-1.82%	63.76K	aa.aa	14:50:04
Churchill Downs	90.71	91.94	88.29	+3.11%	725.5K	aa.aa	14:50:11
The Chefs Warehouse	69.29	71.04	68.43	+1.20%	415.89K	aa.aa	14:59:59
China Natural Resources	3.3500	3.4900	3.3500	+1.21%	1.03K	aa.aa	14:06:32
Coherus BioSciences	1.630	1.660	1.600	+1.24%	1.84M	aa.aa	14:59:59
Charter Communications	238.95	241.15	236.03	+0.82%	941.85K	aa.aa	14:49:46
Cineverse	2.9750	3.4399	2.8700	+9.78%	1.78M	aa.aa	14:48:50
AIFU Inc DRC	1.705	1.705	1.705	-3.67%	277	aa.aa	09:48:45
Ridgetech	1.5100	1.5100	1.5000	0.00%	0	aa.aa	17/02
Celldex Therapeutics	23.08	23.54	22.92	+0.61%	280.52K	aa.aa	14:49:52
Clearfield	31.92	32.56	31.51	-1.33%	55.98K	aa.aa	14:49:09
Calumet	29.370	29.920	28.730	+2.23%	1.02M	aa.aa	14:49:43
Clean Energy	2.620	2.680	2.600	+0.77%	727.36K	aa.aa	14:49:57
ClearOne	6.420	6.420	6.300	+3.88%	7.57K	aa.aa	09:11:25
Euro Tech	1.210	1.240	1.140	-0.82%	10.75K	aa.aa	11:51:46
Columbus McKinnon	19.20	20.04	19.02	-3.32%	405.03K	aa.aa	14:50:06
Destination XL Group	0.545	0.567	0.526	+2.41%	41.48K	aa.aa	14:48:42
Comtech	5.720	5.950	5.500	+0.88%	153.29K	aa.aa	14:51:44
Fortress Biotech	3.4400	3.5400	3.4000	-1.71%	186.16K	aa.aa	14:59:59
ZW Data Action Technologies	0.8547	0.8550	0.7770	-0.27%	48.59K	aa.aa	14:33:21
Taoping	1.320	1.360	1.260	+4.76%	12.97K	aa.aa	12:49:28
Century Casinos	1.515	1.520	1.490	+1.00%	17.51K	aa.aa	14:20:06
Cohu	29.67	30.38	29.20	-1.98%	518.03K	aa.aa	14:49:40
Coca-Cola Bottling	170.04	170.37	163.21	+2.37%	324.27K	aa.aa	14:49:28
Columbia Banking	31.22	32.09	31.19	-0.27%	2.5M	aa.aa	14:50:00
Columbia Sportswear	64.39	64.85	63.45	+0.59%	588.32K	aa.aa	14:49:41
Corcept	39.82	40.51	39.15	+0.48%	806.21K	aa.aa	14:59:59
Canterbury Park	15.61	15.61	15.60	0.00%	0	aa.aa	17/02
Cumberland	3.910	3.950	3.780	+1.56%	147.51K	aa.aa	14:50:07
Capital Clean Energy	23.11	23.15	21.99	+1.80%	8.75K	aa.aa	13:48:49
Catalyst Pharmaceuticals	24.325	24.830	24.325	-1.28%	717.18K	aa.aa	14:50:00
Trubridge	20.16	20.61	19.60	+2.39%	267.99K	aa.aa	14:45:47
Consumer Portfolio Services	8.440	8.490	8.400	+0.96%	3.05K	aa.aa	13:27:41
CRA	162.03	167.56	157.65	+1.87%	91.49K	aa.aa	14:41:35
Smart Powerr	1.320	1.340	1.175	+5.60%	228.9K	aa.aa	14:41:58
Cresud SACIF	11.270	11.660	11.230	-1.49%	161.01K	aa.aa	14:57:27
Curis	1.0897	1.1396	1.0500	+2.80%	166.06K	aa.aa	14:48:41
Americas Car-Mart	22.03	22.48	20.90	+5.00%	86.2K	aa.aa	14:50:07
Ceragon	2.295	2.360	2.190	+3.38%	484.79K	aa.aa	14:49:01
CorVel	48.09	49.43	47.45	-2.86%	232.61K	aa.aa	14:50:00
Crown Crafts	2.918	3.010	2.910	-0.08%	18.82K	aa.aa	14:42:39
CoStar	48.92	49.07	46.37	+6.95%	6.26M	aa.aa	14:59:59
CSG Systems	79.66	79.73	79.61	-0.04%	318.19K	aa.aa	14:50:05
Canadian Solar Inc	19.82	19.89	19.04	+3.99%	1.27M	aa.aa	14:59:59
CSP	9.13	9.82	9.01	-0.33%	29K	aa.aa	14:40:30
Capital Southwest	23.01	23.14	22.89	+0.17%	308.88K	aa.aa	14:48:57
Community Trust	63.22	65.00	63.03	-1.45%	53.57K	aa.aa	14:59:59
CTI Industries	2.740	2.940	2.665	-2.14%	5.5K	aa.aa	11:59:48
Citi Trends	45.83	48.00	45.28	-2.07%	50.45K	aa.aa	14:46:03
CVB Financial	20.64	21.18	20.61	-0.79%	997.22K	aa.aa	14:50:12
Cavco	584.50	599.49	583.74	-0.14%	151.06K	aa.aa	14:59:59
Commercial Vehicle	1.72	1.77	1.70	+0.29%	66.88K	aa.aa	14:48:14
Calavo Growers	26.59	26.73	25.86	+2.35%	300.96K	aa.aa	14:46:48
CVD Equipment	3.930	4.190	3.850	-1.75%	40.99K	aa.aa	14:36:01
Community West Bancshares	24.24	24.76	24.14	-1.02%	86.72K	aa.aa	14:47:31
Consolidated Water	36.60	37.55	36.58	-1.43%	46.65K	aa.aa	14:44:56
Casella	102.75	103.73	101.56	-1.09%	520.8K	aa.aa	14:50:10
Bio Green Med Solution	1.0575	1.0575	1.0300	+2.67%	11.41K	aa.aa	14:43:31
Cytokinetics Inc	66.72	67.67	66.01	+0.15%	1.11M	aa.aa	14:50:00
Plus Therapeutics	0.283	0.288	0.273	+0.93%	2.51M	aa.aa	14:59:59
Citizens&Northern	23.47	24.12	23.42	-1.24%	25.97K	aa.aa	14:47:35
Citizens Community	18.39	18.95	18.32	-0.86%	70.86K	aa.aa	14:47:28
Data I/O	2.830	3.000	2.820	0.00%	54.47K	aa.aa	14:49:46
Daktronics	27.590	28.220	27.240	+0.29%	337.01K	aa.aa	14:48:30
Performance Shipping	2.0521	2.1200	2.0100	-3.66%	67.01K	aa.aa	14:40:10
Dime Community	34.95	36.19	34.95	-1.83%	177.03K	aa.aa	14:50:00
Delcath Systems	9.490	9.651	9.410	+0.96%	164.68K	aa.aa	14:50:00
Assertio Therapeutics	11.8800	12.1900	11.7250	-1.41%	13.31K	aa.aa	14:43:46
Donegal A	18.61	18.93	18.42	-1.74%	67.64K	aa.aa	14:47:35
Donegal B	16.10	16.10	16.10	-4.56%	366	aa.aa	13:09:18
Digi	49.64	49.81	48.11	+1.43%	385.99K	aa.aa	14:59:59
Kustom Entertainment	1.2700	1.3500	1.2600	-5.22%	69.2K	aa.aa	14:48:24
Diamond Hill	170.75	171.30	170.64	-0.04%	40.35K	aa.aa	14:48:28
Newegg Commerce	49.4000	51.6300	49.4000	-1.46%	22.47K	aa.aa	14:23:52
Diodes	67.50	69.53	67.00	-0.06%	318.37K	aa.aa	14:49:43
Daily Journal Corp	488.00	503.15	460.00	+2.32%	79.52K	aa.aa	14:59:59
Dorchester Minerals	25.48	25.57	25.04	+0.63%	124.88K	aa.aa	14:57:04
Digimarc	4.95	5.00	4.59	+2.70%	209.61K	aa.aa	14:59:59
Dorman	128.28	130.53	127.89	-0.76%	94.86K	aa.aa	14:45:54
Star Equity Holdings	10.070	10.140	9.955	+0.70%	5.9K	aa.aa	12:37:00
US Gold	16.288	16.615	16.150	+1.30%	160.47K	aa.aa	14:45:26
Descartes Systems	66.38	66.81	64.15	+1.78%	309.19K	aa.aa	14:49:35
Deswell Industries	3.650	3.650	3.600	+1.96%	4.12K	aa.aa	14:09:53
Dawson Geophysical	2.749	2.880	2.540	+8.21%	109.04K	aa.aa	14:24:38
DexCom	72.80	73.24	70.10	+3.37%	3.76M	aa.aa	14:59:59
DXP Enterprises	148.57	153.63	147.35	-0.29%	58.64K	aa.aa	14:48:53
Eagle Montana	22.30	23.14	22.30	-1.33%	36.06K	aa.aa	14:37:34
Encore Capital	57.96	59.59	57.35	+1.16%	81.06K	aa.aa	14:49:18
EDAP	4.675	4.810	4.230	+0.32%	62.83K	aa.aa	14:46:48
Educational Development	1.400	1.400	1.360	0.00%	5.17K	aa.aa	14:59:59
Euronet	71.55	72.71	70.44	+1.42%	583.4K	aa.aa	14:50:00
Enterprise Financial	61.07	62.13	60.85	-0.31%	417.42K	aa.aa	14:59:59
eGain	9.58	9.96	9.48	-2.34%	134.31K	aa.aa	14:46:52
Eagle	26.18	27.08	25.94	-0.89%	159.38K	aa.aa	14:50:10
8x8	2.355	2.590	2.325	-6.92%	1.29M	aa.aa	14:52:23
eHealth	1.550	1.624	1.510	-1.90%	1.24M	aa.aa	14:59:59
Electro-Sensors	4.230	4.260	4.230	0.00%	0	aa.aa	17/02
Eltek	8.440	8.500	8.250	+0.48%	14.07K	aa.aa	12:58:07
Eastern Co	18.48	18.64	18.40	-0.24%	11.36K	aa.aa	14:42:53
The Ensign	209.76	214.91	209.24	-1.28%	294.64K	aa.aa	14:50:08
Erie Indemnity	277.86	285.18	277.15	-2.11%	113.29K	aa.aa	14:56:28
Energy Recovery	15.75	16.00	15.66	-0.88%	286.68K	aa.aa	14:59:59
Escalade	13.90	14.04	13.82	-1.00%	8.27K	aa.aa	14:49:35
Euroseas	58.45	60.31	57.86	-0.76%	38.92K	aa.aa	14:47:40
East West Bancorp	121.76	122.86	119.23	+1.80%	1.17M	aa.aa	14:50:10
EXACT Sciences	103.39	103.42	103.27	+0.08%	1.81M	aa.aa	14:50:07
ExlServices	30.87	30.91	29.89	+2.18%	1.36M	aa.aa	14:50:02
Exponent	70.15	70.27	68.26	+2.08%	475.45K	aa.aa	14:50:01
EZCORP	25.130	25.170	24.444	+1.41%	1.46M	aa.aa	14:59:59
Farmer Bros. Co	1.510	1.530	1.470	+2.72%	62.11K	aa.aa	14:43:06
First Business	57.27	59.49	57.01	-2.47%	29.09K	aa.aa	14:52:00
First Bancorp	60.83	62.33	60.75	-0.38%	163.12K	aa.aa	14:49:35
First Capital	52.41	53.23	52.41	-2.07%	2.17K	aa.aa	12:34:26
First Community Bancshares	39.11	40.60	39.07	-2.30%	58.38K	aa.aa	14:46:58
First Community	30.08	30.73	29.90	-0.55%	33.28K	aa.aa	14:50:08
FuelCell Energy	7.485	7.490	7.080	+2.82%	1.04M	aa.aa	14:50:00
FirstCash	183.95	187.06	182.52	+0.26%	360.78K	aa.aa	14:59:59
First Citizens BancShares	2,049.91	2,057.89	1,995.47	+2.97%	52.79K	aa.aa	14:49:35
Civista Bancshares	23.93	24.32	23.82	-0.93%	45.93K	aa.aa	14:48:34
Frequency Electronics	47.830	49.290	46.510	+2.60%	91.35K	aa.aa	14:48:51
Franklin Electric	90.67	93.75	90.18	-2.48%	414K	aa.aa	14:49:32
First Financial Bancorp	30.20	31.06	30.06	-0.82%	502.16K	aa.aa	14:59:59
Flushing	16.70	17.11	16.60	-0.86%	291.52K	aa.aa	14:50:07
First Financial Bankshares	32.87	33.99	32.86	-1.73%	310.58K	aa.aa	14:50:05
Veru	2.390	2.500	2.320	+1.70%	81.66K	aa.aa	14:46:05
First Interstate BancSystem	37.20	38.46	37.19	-2.03%	572.88K	aa.aa	14:50:07
Financial Institutions	33.80	35.32	33.66	-2.82%	100.37K	aa.aa	14:59:59
National Beverage	36.86	37.17	36.20	+0.52%	175.04K	aa.aa	14:49:45
Standard Biotools	1.135	1.190	1.120	+1.34%	1.45M	aa.aa	14:50:11
1-800 FLOWERS.COM	3.30	3.48	3.28	-3.23%	661.63K	aa.aa	14:59:59
Flexsteel	54.57	58.82	53.92	-4.69%	29.64K	aa.aa	14:59:59
Kandal M	0.38	0.40	0.33	+16.99%	1.24M	aa.aa	14:46:05
Farmers National	13.34	13.55	13.27	-0.89%	297.84K	aa.aa	14:51:45
First Bancorp Inc	29.03	29.55	28.98	-1.09%	10.17K	aa.aa	14:42:50
Amicus	14.330	14.350	14.310	+0.21%	1.68M	aa.aa	14:50:08
Fonar	18.52	18.56	18.52	-0.11%	40.37K	aa.aa	14:29:05
Forward Industries	4.550000	4.820900	4.500000	-4.01%	487.98K	aa.aa	14:59:59
FormFactor	94.68	96.34	91.90	-0.73%	828.75K	aa.aa	14:59:59
Forrester	5.71	5.80	5.51	+1.78%	235.44K	aa.aa	14:49:53
Formula Systems ADR	122.00	122.00	122.00	+5.17%	372	aa.aa	10:39:06
First Merchants	42.29	43.21	42.03	-0.59%	422.69K	aa.aa	14:59:59
Franklin Fin.	50.35	51.44	49.90	+0.77%	31.48K	aa.aa	14:31:00
Colliers International	116.60	117.91	110.00	+5.85%	541.74K	aa.aa	14:50:12
LB Foster	31.22	32.06	30.72	-2.10%	12.13K	aa.aa	14:30:56
Fuel Tech	1.390	1.410	1.310	+1.46%	245.54K	aa.aa	14:50:01
Fortinet	80.68	81.26	79.34	-1.24%	4.52M	aa.aa	14:59:59
Fulton	21.93	22.52	21.90	-0.88%	1.01M	aa.aa	14:49:38
First United	36.75	37.56	36.75	-2.47%	5.74K	aa.aa	14:44:35
Forward Air	27.63	28.10	27.24	+1.43%	254.78K	aa.aa	14:49:31
German American Bancorp	43.02	43.98	43.01	-1.26%	48.68K	aa.aa	14:46:10
Gaia Inc	3.190	3.230	3.080	+0.31%	44.37K	aa.aa	14:49:27
Sellas Life Sciences	3.781	3.820	3.570	+3.31%	3.2M	aa.aa	14:59:59
GameSquare Holdings	0.308	0.323	0.306	+1.55%	317.34K	aa.aa	14:42:35
StealthGas	8.330	8.350	7.930	+3.61%	97.7K	aa.aa	14:49:37
Global Indemnity	28.29	28.58	27.98	+0.28%	6.03K	aa.aa	12:33:21
Greene County	23.15	24.00	23.05	-2.99%	6.42K	aa.aa	14:46:48
Geron	1.9400	1.9400	1.7600	+7.78%	21.98M	aa.aa	14:50:06
Gevo	1.890	1.930	1.860	+1.07%	1.75M	aa.aa	14:59:59
Giga Media Ltd	1.560	1.560	1.550	-0.64%	2.5K	aa.aa	12:21:59
G-III Apparel	31.67	31.89	30.60	+3.38%	292.02K	aa.aa	14:50:10
Gilat Satellite Networks Ltd	14.535	14.960	14.300	+2.29%	1.16M	aa.aa	14:50:01
Globus Maritime	2.0000	2.0900	1.8901	+6.95%	184.96K	aa.aa	14:49:49
Great Lakes Dredge&Dock	16.87	16.90	16.87	+0.12%	1.44M	aa.aa	14:59:59
Golar	44.49	44.68	44.03	+0.72%	714.18K	aa.aa	14:59:59
Greenlight Capital Re	14.060	14.500	14.020	-2.09%	61.5K	aa.aa	14:44:04
Gentex	24.54	24.80	24.42	-0.28%	1.57M	aa.aa	14:59:59
Gladstone Commercial	11.43	11.61	11.41	-1.68%	304.3K	aa.aa	14:50:08
Green Plains Energy	13.41	13.59	13.22	+1.71%	663.06K	aa.aa	14:50:10
Grifols ADR	9.72	9.77	9.53	+1.73%	524.94K	aa.aa	14:52:24
US Global	3.190	3.235	3.170	-0.31%	14.82K	aa.aa	14:43:15
Gravity Co	66.00	66.50	63.76	+2.33%	33.68K	aa.aa	14:35:21
Great Southern Bancorp	63.82	64.87	63.73	-0.80%	41.53K	aa.aa	14:48:37
Novanta	145.13	148.25	142.65	-0.17%	278.64K	aa.aa	14:50:03
GSI Technology	6.980	7.310	6.650	+6.24%	903.9K	aa.aa	14:48:29
Ferroglobe	5.010	5.660	4.795	+3.94%	2.25M	aa.aa	14:50:10
Good Times	1.210	1.230	1.200	-0.82%	6.18K	aa.aa	14:50:00
Gyrodyne of America	8.94	8.94	8.94	0.00%	0	aa.aa	17/02
Hanmi	27.38	27.94	27.04	+0.29%	576.91K	aa.aa	14:59:59
Halozyme	73.23	78.41	71.50	-9.01%	6.28M	aa.aa	14:59:59
Home Bancorp	60.28	62.62	60.28	-2.24%	30.82K	aa.aa	14:40:58
Hancock Whitney	70.54	72.42	70.46	-0.35%	258.78K	aa.aa	14:50:00
Harvard Bioscience	0.590	0.610	0.570	-1.07%	282.18K	aa.aa	14:48:26
Horizon Bancorp	18.09	18.37	18.01	-0.06%	258.81K	aa.aa	14:49:37
The Hackett	15.18	15.20	13.87	+9.76%	483.43K	aa.aa	14:50:00
Healthcare Services	20.29	21.29	19.87	-3.06%	1.09M	aa.aa	14:59:59
Hudson	7.245	7.310	7.150	+0.07%	142.36K	aa.aa	14:49:56
Helen of Troy Ltd	18.71	18.95	17.54	+6.19%	417.52K	aa.aa	14:50:01
Home Federal Louisiana	18.76	18.81	18.76	0.00%	0	aa.aa	17/02
Heritage Financial Co	28.05	28.90	27.99	-1.16%	213.93K	aa.aa	14:49:38
Hingham Institution	311.73	323.54	311.73	-1.29%	37.89K	aa.aa	14:36:13
Highways	0.910	0.965	0.910	-4.19%	17.25K	aa.aa	14:59:59
Himax	7.485	7.630	7.450	-0.86%	639.23K	aa.aa	14:49:58
Harmonic	10.590	10.755	10.520	-1.49%	574.84K	aa.aa	14:49:21
Hallador	18.595	19.470	18.510	-1.93%	216.9K	aa.aa	14:49:08
Hooker Furniture	14.33	15.01	14.25	-2.78%	17.52K	aa.aa	14:44:56
Horizon Finance	6.50	6.59	6.49	-1.29%	768.05K	aa.aa	14:53:38
HealthStream	20.00	20.27	19.77	-1.38%	502.87K	aa.aa	14:59:59
Heritage Commerce	13.36	13.71	13.33	-0.60%	422.88K	aa.aa	14:50:12
Huazhu	53.31	54.25	53.24	-1.31%	1.47M	aa.aa	14:59:59
Heartland Express	11.69	11.85	11.58	+0.95%	455.22K	aa.aa	14:49:40
Hub Group	41.06	41.17	39.86	+3.01%	673.09K	aa.aa	14:59:59
Hurco	17.54	17.85	17.43	-0.74%	16.25K	aa.aa	14:37:36
Huron	133.45	135.28	130.06	+2.49%	298.83K	aa.aa	14:57:40
Hawthorn Bancshares	33.95	34.50	33.85	-1.65%	3.34K	aa.aa	14:13:04
Hawkins	144.82	147.77	143.65	-0.10%	78.13K	aa.aa	14:59:59
Integra	11.98	12.13	11.29	+4.68%	457.85K	aa.aa	14:50:05
Independent Bank Corp	36.33	37.26	36.19	-0.90%	162.56K	aa.aa	14:59:59
Interactive Brokers	75.17	75.49	73.29	+2.56%	2.58M	aa.aa	14:50:06
International Bancshares	71.87	73.53	71.75	-0.95%	158.01K	aa.aa	14:50:00
ImmuCell	6.420	6.448	6.250	+2.88%	7.42K	aa.aa	11:43:26
ICF International	78.08	78.52	75.98	+2.82%	106.15K	aa.aa	14:59:59
ICON PLC	96.81	97.30	88.27	+9.24%	2.69M	aa.aa	14:50:11
ICU Medical	151.40	154.24	148.29	+2.09%	223.06K	aa.aa	14:50:07
InterDigital	361.61	375.00	360.98	-1.31%	172.13K	aa.aa	14:59:59
ID Systems	3.655	3.930	3.630	-3.56%	924.24K	aa.aa	14:50:04
IDEXX Labs	636.85	639.19	623.42	+1.71%	248.38K	aa.aa	14:50:13
Icahn Enterprises	8.02	8.04	7.92	+0.38%	459.89K	aa.aa	14:49:08
IES Holdings	490.76	513.20	487.28	-2.01%	120.62K	aa.aa	14:50:07
Interface	33.53	34.08	33.08	-0.06%	246.33K	aa.aa	14:59:59
Information Services	4.670	4.745	4.573	+1.74%	241.21K	aa.aa	14:49:03
Terawulf	15.355	16.455	15.190	-5.10%	25.34M	aa.aa	14:50:01
Ingles	86.14	86.86	85.25	-0.21%	95.57K	aa.aa	14:47:53
Immersion Corp	5.985	6.090	5.765	+1.27%	322.9K	aa.aa	14:53:28
ChipMOS Tech	34.12	35.31	34.12	-1.02%	20.42K	aa.aa	14:23:34
Incyte	103.01	103.68	100.65	+1.83%	1.13M	aa.aa	14:50:04
Independent Bank	82.04	84.62	81.98	-1.10%	146.01K	aa.aa	14:50:02
Innodata	44.770	45.500	41.750	+4.07%	736.16K	aa.aa	14:49:41
Insmed	152.23	154.16	149.56	+1.14%	1.47M	aa.aa	14:50:12
The Intergroup	27.40	28.00	27.06	-0.76%	3.85K	aa.aa	11:42:20
INTL FCStone	127.66	130.00	126.63	+0.93%	242.29K	aa.aa	14:50:00
Identiv	3.24	3.28	3.18	+1.89%	7.18K	aa.aa	14:49:31
Innospec	86.36	92.14	85.86	+0.26%	344.03K	aa.aa	14:59:59
Inter Parfums	101.13	102.07	99.49	+0.38%	210.8K	aa.aa	14:59:59
Amneal Pharma A	14.795	15.200	14.770	-2.60%	969.68K	aa.aa	14:50:07
Iridium	23.21	23.56	22.79	-1.36%	1.38M	aa.aa	14:49:33
IRIDEX	1.380	1.450	1.320	+4.55%	31.07K	aa.aa	14:59:59
IF Bancorp	27.75	27.96	27.34	-0.36%	5.33K	aa.aa	14:17:20
Ironwood	4.78	4.83	4.60	0.00%	1.26M	aa.aa	14:49:50
Bloomia Holdings,	4.000	4.040	3.730	+1.78%	5.54K	aa.aa	14:59:59
Innovative Solutions	23.692	24.100	21.480	+10.66%	842.86K	aa.aa	14:49:24
Investors Title	233.83	264.96	232.22	-11.75%	22.45K	aa.aa	14:49:03
Ituran	47.84	48.15	47.36	+0.29%	32.49K	aa.aa	14:33:50
Jack In The Box	21.94	22.67	21.27	+2.79%	416.5K	aa.aa	14:49:55
JAKKS Pacific	17.76	18.07	17.55	+1.37%	50.99K	aa.aa	14:49:42
Jazz Pharma	168.72	169.13	166.64	+0.44%	687.04K	aa.aa	14:59:59
John B Sanfilippo&Son	80.42	80.42	78.56	+0.80%	55.76K	aa.aa	14:49:35
Ziff Davis	30.72	31.17	29.30	+1.76%	307.24K	aa.aa	14:49:31
Sunation Energy	1.7000	2.0000	1.6400	-15.00%	1.34M	aa.aa	14:49:59
Jewett-Cameron Trading	1.853	1.880	1.820	+0.70%	14.78K	aa.aa	13:40:32
J & J Snack Foods	84.96	85.59	84.21	-0.28%	104.63K	aa.aa	14:49:52
Jack Henry&Associates	158.54	160.29	157.31	-0.03%	782.02K	aa.aa	14:49:54
Johnson Outdoors	49.16	50.73	48.54	-1.55%	49.04K	aa.aa	14:50:14
Coffee Holding	3.110	3.110	3.050	+1.30%	26.03K	aa.aa	14:49:21
Kaiser	139.38	146.98	138.55	-0.85%	356.7K	aa.aa	14:59:59
Kelly Services A	9.81	9.86	9.30	+4.92%	633.42K	aa.aa	14:59:59
Kelly Services B	15.02	15.99	14.90	-0.07%	16.83K	aa.aa	14:59:59
Kewaunee	40.64	40.64	40.03	+1.60%	1.37K	aa.aa	14:03:18
Kentucky First Federal	4.976	4.980	4.869	+3.46%	8.29K	aa.aa	13:18:16
Simply Good Foods	16.09	16.26	15.36	+3.74%	1.15M	aa.aa	14:50:11
Kingstone	15.680	16.090	15.620	-2.24%	79.14K	aa.aa	14:50:00
Brand House Collective	1.050	1.060	0.990	+6.06%	53.16K	aa.aa	14:17:35
Kulicke&Soffa	68.91	72.31	68.63	-3.99%	469.09K	aa.aa	14:50:10
Kandi	1.043	1.070	1.020	+2.21%	48.25K	aa.aa	14:47:35
Kopin	2.255	2.338	2.210	+1.58%	1.05M	aa.aa	14:55:17
Koss	4.170	4.290	4.148	+0.48%	16.54K	aa.aa	14:49:36
Kearny Financial	8.08	8.33	8.07	-1.10%	486.33K	aa.aa	14:59:59
Key Tronic	3.030	3.060	3.001	0.00%	1.17K	aa.aa	12:53:43
Kratos Defense&Security	97.21	100.47	92.95	+5.70%	3.62M	aa.aa	14:59:59
KVH Industries	6.340	6.540	6.200	-0.94%	53.96K	aa.aa	14:59:59
Golden Entertainment	28.66	28.87	28.60	-0.49%	96.84K	aa.aa	14:46:57
Lakeland Industries	9.51	9.82	9.41	-0.83%	108.32K	aa.aa	14:50:00
Marzetti	160.83	161.99	157.57	+1.55%	121.91K	aa.aa	14:47:43
Landmark	27.54	27.54	27.54	-1.25%	1.22K	aa.aa	14:51:10
Distribution Solutions	30.09	30.94	30.00	-1.91%	65.69K	aa.aa	14:47:47
Liberty Global B	14.08	15.20	13.24	+5.29%	22.41K	aa.aa	14:54:51
Liberty Global C	12.76	13.12	11.07	+15.43%	4.28M	aa.aa	14:49:56
LCNB	17.31	17.62	17.15	-1.61%	21.49K	aa.aa	14:51:45
Lifetime Brands	3.40	3.44	3.27	+3.19%	15.21K	aa.aa	14:48:17
SemiLEDS	1.599	1.620	1.580	+2.51%	4.99K	aa.aa	14:42:48
Littelfuse	347.93	355.00	345.40	-0.52%	126.84K	aa.aa	14:49:55
Ligand	189.41	192.46	186.18	+1.01%	146.52K	aa.aa	14:48:19
Lincoln Educational	29.840	31.490	29.730	-0.96%	531.79K	aa.aa	14:59:59
Live Ventures	18.53	18.79	18.53	-0.43%	1.16K	aa.aa	13:06:59
Lakeland Financial	60.87	62.50	60.52	-1.20%	81.16K	aa.aa	14:46:46
Liberty Media Formula A	81.70	82.14	79.15	+2.60%	118.58K	aa.aa	14:59:59
Limoneira	13.98	14.14	13.93	+0.14%	40.54K	aa.aa	14:46:18
Lifecore Biomedical	7.27	7.36	7.13	+1.54%	76.81K	aa.aa	14:48:35
Manhattan Bridge	4.430	4.489	4.430	+0.23%	31.28K	aa.aa	14:41:37
Loop Industries	1.315	1.350	1.310	-0.38%	57.29K	aa.aa	14:44:34
Grand Canyon Education	168.16	168.49	161.62	+3.58%	407.92K	aa.aa	14:59:59
Telesat	28.58	29.04	26.86	+4.12%	97.75K	aa.aa	14:59:59
LPL Financial	332.48	334.04	324.00	+3.19%	987.72K	aa.aa	14:51:35
LivePerson	2.8600	2.9500	2.6900	+7.12%	153.92K	aa.aa	14:59:59
LightPath	11.320	11.713	10.980	+1.25%	1.2M	aa.aa	14:50:10
Liquidity Services	31.77	31.77	30.67	+2.52%	96.91K	aa.aa	14:48:29
Genasys Inc	1.990	2.090	1.960	-1.49%	171.79K	aa.aa	14:50:12
Lake Shore Bancorp	15.55	15.55	15.50	+0.36%	1.43K	aa.aa	13:47:26
Lattice	97.28	99.60	95.84	-0.23%	1.54M	aa.aa	14:59:59
Landstar	146.84	146.94	143.07	+2.15%	572.89K	aa.aa	14:50:00
Lightbridge	13.220	13.820	12.870	+0.08%	462.76K	aa.aa	14:59:57
Lantronix	5.590	5.685	5.326	+3.33%	401.72K	aa.aa	14:49:57
Lifeway	21.970	22.220	21.320	+0.87%	25.1K	aa.aa	14:24:01
Lexicon	1.330	1.370	1.300	+0.76%	1.35M	aa.aa	14:50:05
LSI Industries	22.120	23.020	21.895	-1.12%	92.85K	aa.aa	14:47:32
Senstar Technologies	3.980	4.040	3.930	+3.92%	18.11K	aa.aa	14:47:53
Manhattan Associates	143.30	144.28	141.17	+1.18%	411.36K	aa.aa	14:50:02
Marine Petroleum	4.890	4.990	4.555	+10.63%	69.71K	aa.aa	14:50:01
Masimo	175.57	175.80	174.70	+0.50%	4.16M	aa.aa	14:50:07
Matthews	26.52	26.81	26.24	+0.08%	89.56K	aa.aa	14:49:32
J W Mays	40.54	40.54	39.97	0.00%	0	aa.aa	17/02
Mercantile	53.73	54.94	51.81	-1.12%	61.05K	aa.aa	14:49:49
Marchex	1.550	1.560	1.500	-1.27%	20.75K	aa.aa	14:31:16
Monarch	94.42	95.46	93.59	+0.89%	79.95K	aa.aa	14:59:59
Stagwell	4.865	4.925	4.640	+2.64%	1.53M	aa.aa	14:50:10
STRATA Skin Sciences	0.1898	0.2848	0.1800	-39.99%	3.3M	aa.aa	14:59:59
MercadoLibre	2,007.84	2,047.87	1,976.69	+1.64%	298.82K	aa.aa	14:59:59
Methanex	48.98	49.51	47.84	+2.45%	433.33K	aa.aa	14:49:45
Mercer Int	2.15	2.26	2.00	+2.63%	1M	aa.aa	14:50:06
mF International	13.82	13.82	13.79	+3.68%	2.37K	aa.aa	14:59:59
Perma-Pipe Int	32.275	33.900	32.010	+0.23%	74.66K	aa.aa	14:31:12
MGE Energy	80.20	82.10	80.18	-2.71%	57.21K	aa.aa	14:50:01
Magic Sftware	17.61	18.04	17.47	+1.50%	29.46K	aa.aa	14:49:26
MGP Ingredients	25.53	25.83	25.18	-0.66%	105.01K	aa.aa	14:49:28
McGrath	115.49	118.09	115.31	-1.27%	82.11K	aa.aa	14:59:59
Magyar	18.01	18.01	18.01	+0.06%	618	aa.aa	14:04:20
Kestrel	11.700	11.770	11.495	-1.76%	2.58K	aa.aa	14:20:11
Mind Technology	8.5500	8.7081	8.2200	-1.95%	118.36K	aa.aa	14:48:57
Mitek	13.55	13.90	13.45	0.00%	643.65K	aa.aa	14:50:00
MKS Instruments	250.42	261.00	242.20	-4.76%	2.67M	aa.aa	14:59:59
MarketAxesss	175.84	178.41	175.02	-0.64%	280.06K	aa.aa	14:50:00
Mesa Labs	93.90	94.31	87.95	+5.95%	124.19K	aa.aa	14:48:53
MillerKnoll	21.96	22.23	21.54	+1.43%	330.81K	aa.aa	14:49:27
Martin Midstream	2.870	3.000	2.850	-1.03%	6.9K	aa.aa	14:59:59
Merit	82.70	82.89	80.78	+1.36%	465.11K	aa.aa	14:50:13
MakeMyTrip	57.33	58.22	56.09	+1.04%	841.16K	aa.aa	14:50:03
MIND CTI	1.190	1.230	1.190	-1.65%	16.8K	aa.aa	13:56:15
MannKind	5.430	5.580	5.410	-1.99%	1.55M	aa.aa	14:50:03
MediciNova	1.580	1.690	1.575	-1.25%	61.61K	aa.aa	14:49:03
Monro Muffler Brake	22.57	22.72	22.34	+0.49%	723.87K	aa.aa	14:59:59
Morningstar	162.70	163.33	156.90	+2.77%	446.02K	aa.aa	14:50:00
Peraso	0.9010	0.9171	0.8801	+2.62%	176.79K	aa.aa	14:48:54
Mid Penn	33.36	34.67	33.26	-1.80%	78.8K	aa.aa	14:50:03
Monolithic	1,188.30	1,202.92	1,172.35	+1.29%	264.03K	aa.aa	14:59:59
Mercury	86.74	88.51	83.58	+4.10%	426.68K	aa.aa	14:59:59
Marten Transport	13.47	13.64	13.37	-0.07%	779.88K	aa.aa	14:59:59
Middlesex Water	54.16	54.98	54.12	-1.67%	51.77K	aa.aa	14:50:06
Strategy	125.25	132.25	123.62	-2.66%	15.56M	aa.aa	14:59:59
Ming Shing Holdings	1.05	1.07	1.05	-0.94%	7.96K	aa.aa	13:53:53
Mannatech	7.29	7.30	7.12	+1.82%	5.42K	aa.aa	13:21:09
Matrix	11.09	11.52	11.00	-1.95%	169.41K	aa.aa	14:50:11
Sharplink Gaming	6.630	6.880	6.520	-0.45%	6.07M	aa.aa	14:49:48
Microvision	0.757	0.820	0.740	+0.19%	3.11M	aa.aa	14:50:12
Myriad Genetics	4.36	4.57	4.32	-3.22%	581.51K	aa.aa	14:50:00
MYR Group	260.05	272.09	259.11	-3.80%	180.62K	aa.aa	14:49:54
Natural Alternatives	2.59	2.59	2.41	+1.37%	12.39K	aa.aa	12:54:03
Nathans Famous	100.55	100.83	100.45	-0.21%	81.61K	aa.aa	14:50:00
Natures Sunshine	26.34	26.77	25.50	-1.24%	107.19K	aa.aa	14:46:47
Neurocrine	128.38	128.87	126.02	+0.49%	1.06M	aa.aa	14:59:59
Northeast Bancorp	116.70	122.09	116.24	-3.17%	65.81K	aa.aa	14:50:01
NBT Bancorp	44.98	46.24	44.73	-1.60%	204.12K	aa.aa	14:59:59
National CineMedia	3.230	3.250	3.170	0.00%	312.56K	aa.aa	14:59:59
The9 ADR	5.4950	5.6100	5.4950	-0.09%	5.47K	aa.aa	14:10:48
Nordson	299.37	302.20	296.38	+0.82%	453.42K	aa.aa	14:49:20
Northeast Community	23.83	24.49	23.75	-1.28%	21.81K	aa.aa	14:45:23
Neogen	11.11	11.22	10.88	+1.09%	1.22M	aa.aa	14:50:00
Newtek	13.05	13.25	12.92	+0.08%	122.23K	aa.aa	14:50:09
Northfield Bancorp	13.44	13.75	13.44	-1.61%	135.28K	aa.aa	14:46:02
Nice ADR	98.67	99.10	94.89	+3.53%	1.16M	aa.aa	14:50:05
National Bankshares	38.00	38.67	38.00	-0.55%	7.63K	aa.aa	14:40:55
Nektar	73.2000	74.8300	71.3100	-0.84%	770.04K	aa.aa	14:50:01
NN Inc	1.668	1.730	1.655	-0.74%	120.53K	aa.aa	14:46:04
Northrim	25.38	26.18	25.34	-1.05%	77.57K	aa.aa	14:49:27
Insight Enterprises	82.93	84.26	81.89	-0.08%	287.69K	aa.aa	14:59:59
NAPCO	43.50	44.57	43.32	-1.43%	391.19K	aa.aa	14:50:09
Nortech	9.570	9.610	9.500	+0.42%	5.73K	aa.aa	14:45:54
NetScout	29.55	29.61	29.04	+0.78%	302.02K	aa.aa	14:49:55
NETGEAR	20.70	21.41	20.51	-2.63%	399.75K	aa.aa	14:50:13
Northern Technologies	8.99	9.26	8.86	-2.79%	1.25K	aa.aa	14:42:51
NetSol	3.300	3.310	3.180	+0.61%	25.02K	aa.aa	14:43:03
Novavax	8.690	8.845	8.565	+0.46%	1.76M	aa.aa	14:59:59
NVE Corporation	65.96	67.06	65.02	-0.20%	24.34K	aa.aa	14:59:59
Kazia Therapeutics ADR	5.7100	6.0650	5.1900	+6.93%	493.88K	aa.aa	14:48:54
Nova Measuring Instruments Ltd	451.45	459.91	445.22	+2.07%	371.93K	aa.aa	14:49:58
Inseego	9.910	10.295	9.750	+0.61%	70.94K	aa.aa	14:48:15
Northwest Bancshares	12.89	13.16	12.87	-1.07%	892.73K	aa.aa	14:50:03
Norwood	30.66	32.16	30.44	-4.43%	20.7K	aa.aa	14:46:46
NWPX Infra	72.44	75.15	72.13	-2.13%	50.54K	aa.aa	14:49:00
Nexstar	237.53	241.53	232.40	+1.77%	211.04K	aa.aa	14:49:56
Adamas Trust	7.985	8.150	7.985	-1.54%	334.49K	aa.aa	14:50:06
Optical Cable	5.775	6.248	5.660	-1.62%	72.85K	aa.aa	14:30:17
OceanFirst	19.51	19.98	19.40	-1.01%	485.15K	aa.aa	14:59:59
Sonoma Pharma	2.810	2.879	2.760	-0.71%	4.59K	aa.aa	14:59:59
Orthofix	13.70	13.92	13.18	+1.48%	162.15K	aa.aa	14:46:13
Omega Flex	36.15	37.48	35.94	-2.24%	20.85K	aa.aa	14:45:49
Achieve Life Sciences	4.205	4.260	4.136	-0.83%	191.27K	aa.aa	14:50:01
Aeroportuario del Centro Norte	131.58	133.29	129.59	+0.21%	77.47K	aa.aa	14:59:59
Omnicell	38.60	38.88	37.00	+3.29%	400.48K	aa.aa	14:49:05
Omeros	11.750	12.240	11.660	-1.51%	834.98K	aa.aa	14:59:59
Odyssey	1.570	1.660	1.535	-2.48%	356.57K	aa.aa	14:49:32
Oncolytics Biotech	1.025	1.040	0.983	+4.87%	1.22M	aa.aa	14:59:50
ON Semiconductor	70.65	73.76	70.02	-1.82%	7.97M	aa.aa	14:59:59
Great Elm Group	2.140	2.240	2.100	+2.41%	4.33K	aa.aa	14:28:15
Orrstown	37.59	38.34	37.41	-0.40%	148.23K	aa.aa	14:50:00
Old Second Bancorp	20.56	21.14	20.50	-1.30%	252.83K	aa.aa	14:52:36
OSI Systems	274.22	276.05	264.67	+3.64%	181.32K	aa.aa	14:59:59
OraSure	2.868	2.913	2.750	+4.28%	229.82K	aa.aa	14:50:05
Open Text	24.71	24.91	24.10	+1.65%	2.61M	aa.aa	14:59:59
Otter Tail	86.94	87.77	86.37	+0.30%	208.47K	aa.aa	14:50:09
Ohio Valley Banc	43.56	44.66	43.50	+0.72%	12.47K	aa.aa	14:07:48
Oak Valley Bancorp	33.32	34.16	33.24	-1.10%	12.19K	aa.aa	14:41:44
Tenax Therapeutics	12.5000	13.1400	12.2800	+0.16%	174.25K	aa.aa	14:59:59
Geospace	9.510	9.760	9.067	+1.49%	173.56K	aa.aa	14:49:51
Bank Ozk	49.48	50.34	49.40	-0.06%	966.1K	aa.aa	14:59:59
Pacific Biosciences	1.625	1.710	1.540	+2.85%	7.65M	aa.aa	14:59:59
Highpeak Energy Acquisition	5.285	5.315	4.880	+10.56%	886.92K	aa.aa	14:49:58
Universal Display	119.58	119.96	117.94	+0.44%	676.44K	aa.aa	14:49:53
Patrick	138.69	141.60	137.59	-0.70%	191.22K	aa.aa	14:50:13
Frp Holdings Ord	23.75	24.08	23.71	-1.31%	19.68K	aa.aa	14:45:31
Pathfinder Bancorp	13.30	13.30	13.30	0.00%	0	aa.aa	17/02
PC Connection	61.85	62.84	61.58	-0.80%	45.78K	aa.aa	14:47:36
Pacira	23.02	23.11	22.54	+1.23%	577.81K	aa.aa	14:59:59
Pure Cycle	10.83	11.45	10.80	-4.92%	51.21K	aa.aa	14:45:51
Pro-Dex	40.20	40.71	39.64	+0.73%	26.5K	aa.aa	14:36:47
PDF Solutions	33.22	34.26	32.70	-1.31%	316.4K	aa.aa	14:50:09
Peoples North Carolina	39.74	40.74	39.74	-0.60%	14K	aa.aa	14:40:30
Pegasystems	44.68	45.30	44.30	+0.40%	1.84M	aa.aa	14:59:59
Alto Ingredients	2.481	2.600	2.470	-2.32%	293.97K	aa.aa	14:50:10
Perion Network	8.83	9.46	8.75	+3.03%	891.5K	aa.aa	14:50:10
Perma-Fix Inc	14.075	14.800	13.910	-2.93%	71.76K	aa.aa	14:49:06
PetMed Express	3.080	3.140	2.970	+0.98%	158.37K	aa.aa	14:48:40
Preferred Bank	92.17	92.99	91.50	+0.33%	74.79K	aa.aa	14:59:59
Peapack-Gladstone	34.10	35.00	34.00	-1.19%	87.98K	aa.aa	14:49:42
Parke	28.26	29.01	28.14	-1.22%	79.06K	aa.aa	14:48:09
Park Ohio Holdings	27.11	28.29	27.00	-3.28%	9.35K	aa.aa	14:49:02
Photronics	37.53	39.48	36.97	-2.82%	784.08K	aa.aa	14:50:06
Plumas	52.24	53.40	52.16	-0.84%	11.04K	aa.aa	14:40:05
Children’s Place	4.48	4.58	4.29	+2.99%	141.74K	aa.aa	14:43:55
Preformed Line	249.02	276.07	246.17	-8.86%	106.13K	aa.aa	14:48:18
Plug Power	1.860	1.920	1.800	+2.20%	75.84M	aa.aa	14:59:59
ePlus	83.24	84.25	81.79	+1.01%	137.2K	aa.aa	14:50:00
Plexus	197.91	202.88	192.65	+1.00%	371.07K	aa.aa	14:50:00
PTC	155.82	155.83	152.81	+1.80%	604.41K	aa.aa	14:50:00
Patriot National Bancorp	1.380	1.420	1.370	-1.43%	51.83K	aa.aa	14:39:14
PrimeEnergy	173.54	173.59	170.30	+3.61%	37.2K	aa.aa	14:44:41
Insulet	257.33	275.10	256.62	+4.46%	1.59M	aa.aa	14:49:56
Pool	255.33	258.25	250.50	-0.05%	731.37K	aa.aa	14:59:59
Power Integrations	45.68	46.82	45.29	-0.11%	347.8K	aa.aa	14:47:58
Powell Industries	543.07	572.00	537.76	-3.26%	145.21K	aa.aa	14:49:24
PRA Group Inc	11.44	11.47	10.85	+4.00%	303.56K	aa.aa	14:48:56
Alterity Therapeutics	3.4100	3.5000	3.3200	-1.73%	6.12K	aa.aa	13:35:58
Progress	35.78	36.03	34.57	+2.10%	546.62K	aa.aa	14:50:07
Provident	16.05	16.29	16.03	+0.19%	4.82K	aa.aa	13:53:43
CarpParts.Com	0.724	0.773	0.690	+1.19%	930.47K	aa.aa	14:49:57
Eyepoint Pharma	14.415	15.210	14.000	-3.32%	1.91M	aa.aa	14:50:05
PriceSmart	151.55	153.92	150.62	-0.68%	140.92K	aa.aa	14:45:12
Pluri Inc	3.695	3.840	3.660	-2.25%	20K	aa.aa	12:15:27
Cassava Sciences	2.13	2.15	2.07	+1.67%	227.57K	aa.aa	14:49:54
PAM	13.28	13.41	12.72	+0.30%	9.91K	aa.aa	14:50:08
Pixelworks	5.870	6.150	5.750	+2.09%	13.58K	aa.aa	14:27:07
Papa John's	33.11	33.68	31.27	+5.68%	1.01M	aa.aa	14:50:06
Rave Restaurant	3.2100	3.3550	3.1350	+1.90%	23K	aa.aa	14:46:29
QCR	92.00	94.49	91.92	-1.30%	39.01K	aa.aa	14:45:00
Quidel	24.16	24.75	23.15	+4.45%	1.07M	aa.aa	14:59:59
QuinStreet	11.36	11.45	11.07	+2.30%	670.46K	aa.aa	14:49:30
Leonardo DRS	39.83	40.32	39.20	+1.79%	760.61K	aa.aa	14:49:28
Freightcar	13.270	13.710	13.093	+1.14%	105.73K	aa.aa	14:45:13
Republic Bancorp	71.53	73.38	71.53	-1.85%	14.41K	aa.aa	14:40:31
SB Financial	21.19	21.33	20.95	-0.31%	10.92K	aa.aa	14:41:26
Upbound	20.97	21.21	20.01	+3.81%	699.09K	aa.aa	14:49:54
Rocky Brands	33.51	34.60	33.44	-1.21%	16.94K	aa.aa	14:32:49
RCM Technologies	18.840	19.035	18.400	+1.56%	12.18K	aa.aa	14:05:42
Recon Technology	1.2200	1.2911	1.2100	-2.40%	10.29K	aa.aa	14:27:03
Radcom	11.58	12.05	11.37	-4.14%	121.49K	aa.aa	14:50:12
Reading Int	1.080	1.120	1.080	-0.92%	3.56K	aa.aa	14:16:06
Reading Int B	12.02	12.40	11.50	-0.62%	25.52K	aa.aa	14:31:05
RadNet	71.63	73.16	70.78	+0.77%	986.86K	aa.aa	14:59:59
Resources Connection	3.88	3.93	3.71	+2.51%	509.52K	aa.aa	14:59:59
Research Frontiers	1.020	1.090	1.000	0.00%	32.57K	aa.aa	14:38:00
Richardson Electronics	12.820	13.360	12.510	+0.87%	107.54K	aa.aa	14:49:55
RF Industries	10.970	11.545	10.760	-1.44%	120.92K	aa.aa	14:49:54
RGC Resources	21.32	22.00	21.32	-3.27%	9.5K	aa.aa	14:41:16
Repligen	138.17	139.14	134.76	+2.04%	486.42K	aa.aa	14:50:13
RCI Hospitality	23.01	23.61	22.91	+0.52%	53.99K	aa.aa	14:59:59
Rigel	35.720	36.435	35.190	+0.48%	361.23K	aa.aa	14:59:59
Rocky Mountain Chocolate	2.620	2.772	2.600	+0.77%	45.2K	aa.aa	14:47:48
Rockwell Medical	1.0400	1.0700	1.0100	+0.97%	350.47K	aa.aa	14:49:30
Creative Realities	3.215	3.290	3.090	+1.42%	12.72K	aa.aa	14:43:23
Gibraltar Industries	52.90	54.75	52.90	-0.84%	124.11K	aa.aa	14:59:59
Urban One Inc	12.025	13.600	12.025	+1.56%	41.64K	aa.aa	14:47:40
Urban One D	7.580	7.580	7.346	+2.43%	1.17K	aa.aa	09:22:28
Red Robin Gourmet Burgers	3.65	3.65	3.30	+9.94%	151.29K	aa.aa	14:48:48
Rush A	72.77	73.62	70.01	+3.94%	692.63K	aa.aa	14:50:03
Rush B	64.83	65.89	62.82	+2.71%	60.18K	aa.aa	14:41:50
Riverview	5.310	5.440	5.290	-0.56%	36.19K	aa.aa	14:47:26
Safety Insurance	78.60	80.00	78.12	-2.28%	30.31K	aa.aa	14:39:36
Saia	390.60	394.38	381.24	+0.58%	199.28K	aa.aa	14:48:58
Sanmina	147.83	152.57	145.92	+0.77%	525.5K	aa.aa	14:59:59
EchoStar	114.64	116.47	112.51	+1.45%	2.27M	aa.aa	14:49:51
Seacoast Banking Florida	33.51	34.50	33.46	-0.36%	387.24K	aa.aa	14:50:02
Sinclair	15.18	15.32	14.88	+1.54%	178.28K	aa.aa	14:50:00
Star Bulk Carriers	24.71	24.94	24.54	+0.73%	1.18M	aa.aa	14:59:59
Scholastic	32.56	34.01	32.50	-3.94%	343.82K	aa.aa	14:50:07
Socket Mobile	1.040	1.085	1.040	-0.95%	6.75K	aa.aa	12:09:39
Comscore	7.350	7.615	7.200	+2.37%	11.28K	aa.aa	14:59:59
ScanSource	37.42	37.48	36.33	+2.30%	149.31K	aa.aa	14:49:37
Shoe Carnival	19.90	20.72	19.80	-2.31%	210.74K	aa.aa	14:50:03
Origin Agritech	1.180	1.180	1.120	+6.31%	10.88K	aa.aa	14:49:20
SEI	81.24	81.25	79.08	+2.81%	431.45K	aa.aa	14:50:04
Seneca Foods A	122.90	124.72	122.17	-0.88%	37.95K	aa.aa	14:33:33
Seneca Foods B	122.36	122.36	122.35	0.00%	0	aa.aa	17/02
Simmons First National	21.19	22.03	21.18	-0.47%	1M	aa.aa	14:50:10
Southern First Bancshares	59.31	60.23	58.71	+0.83%	37.51K	aa.aa	14:48:40
Superior Uniform	10.21	10.32	10.10	-0.10%	28.36K	aa.aa	14:59:59
Sangamo Therapeutics	0.3626	0.3799	0.3599	-2.00%	5.21M	aa.aa	14:59:59
TROOPS	3.415	3.900	3.405	-11.30%	431.18K	aa.aa	14:44:19
SPAR Group	0.8100	0.8100	0.7972	+4.54%	1.46K	aa.aa	13:58:28
Shore Bancshares	19.64	20.43	19.55	-2.26%	157.56K	aa.aa	14:52:20
Shenandoah	13.15	13.22	12.87	+1.04%	116.17K	aa.aa	14:47:14
Seanergy Maritime	13.3500	13.5532	12.7900	+5.45%	801.47K	aa.aa	14:50:12
Steven Madden	39.12	40.30	38.63	-0.79%	1.01M	aa.aa	14:50:03
Siebert	2.410	2.515	2.405	-2.82%	12.02K	aa.aa	14:11:30
SIGA Tech	6.680	6.840	6.670	-1.47%	223.58K	aa.aa	14:49:54
Selective	85.01	86.27	84.70	-1.77%	250.51K	aa.aa	14:50:05
Silicom Ltd	20.29	20.64	19.53	+0.25%	54.04K	aa.aa	14:49:49
Silicon Motion	132.76	137.43	129.92	+0.99%	475.43K	aa.aa	14:59:59
Singularity Future Tech	0.361	0.367	0.345	-0.69%	19.48K	aa.aa	14:47:57
SkyWest	105.26	109.72	104.39	-2.02%	193.71K	aa.aa	14:50:00
Silicon Labs	205.45	206.82	205.39	-0.12%	647.23K	aa.aa	14:59:59
Simulations Plus	12.22	12.30	11.92	+0.99%	267.33K	aa.aa	14:49:04
Southern Missouri	64.29	65.90	64.07	-0.50%	44.66K	aa.aa	14:46:16
Super Micro Computer	29.72	30.41	29.35	-1.30%	15.29M	aa.aa	14:59:59
Smith Micro Software	0.440	0.460	0.440	-2.20%	61.43K	aa.aa	14:48:41
Semtech	87.43	89.54	86.05	-0.27%	636.06K	aa.aa	14:50:02
Security National Financial	8.900	9.250	8.850	-2.41%	19.92K	aa.aa	14:49:25
Madrigal Pharma	492.05	498.10	480.00	+0.97%	271.5K	aa.aa	14:59:59
Primis Financial	13.76	14.22	13.72	-1.71%	86.37K	aa.aa	14:49:13
Dominari Holdings	3.5200	3.5967	3.3600	+3.83%	51.26K	aa.aa	14:45:57
Greenidge Generation Holdings	1.270	1.320	1.200	+5.83%	72.85K	aa.aa	14:52:11
SPS Commerce	58.40	61.32	57.67	-2.76%	1.81M	aa.aa	14:59:59
Future Fintech	1.636	1.660	1.510	+10.51%	11.17K	aa.aa	13:44:42
1st Source	70.45	71.98	70.42	-0.91%	129.55K	aa.aa	14:49:03
Summit State Bank	13.36	13.37	13.36	0.00%	2.2K	aa.aa	08:36:42
SS&Cs	72.74	73.23	71.62	+1.81%	1.62M	aa.aa	14:49:41
Stratasys Ltd	10.82	10.99	10.51	+1.36%	682.8K	aa.aa	14:50:13
STAAR Surgical	17.56	17.56	16.32	+8.40%	1.16M	aa.aa	14:49:44
S&T Bancorp	43.86	44.72	43.83	-0.26%	194.34K	aa.aa	14:49:59
Microbot Medical	2.100	2.200	2.080	-0.94%	1.47M	aa.aa	14:59:59
SunOpta Inc	6.41	6.43	6.39	0.00%	2.62M	aa.aa	14:50:01
Strategic Education	76.57	77.01	75.74	+0.92%	237.05K	aa.aa	14:59:59
Sterling Construction	408.74	430.88	405.27	-2.96%	430K	aa.aa	14:53:09
Stratus	28.99	29.43	28.99	-2.03%	2.94K	aa.aa	13:41:35
Strattec	89.81	92.40	88.79	+0.26%	46.89K	aa.aa	14:49:22
Smith & Wesson	11.82	11.89	11.62	+0.72%	192.49K	aa.aa	14:49:33
Stock Yards Bancorp	68.88	70.82	68.36	-1.02%	59.73K	aa.aa	14:47:44
Synaptics	84.84	86.85	84.25	-0.66%	325.12K	aa.aa	14:50:10
Ascent Industries	17.59	17.91	17.56	-0.37%	37.71K	aa.aa	14:50:13
Sypris	3.220	3.490	3.150	-0.92%	83.67K	aa.aa	14:48:01
TransAct	3.585	3.682	3.500	0.00%	16.98K	aa.aa	13:01:08
Tat Techno	52.310	53.260	51.940	+2.09%	60.24K	aa.aa	14:49:18
Medallion	10.610	10.715	10.460	+1.92%	25.79K	aa.aa	14:49:53
Taylor Devices	87.26	90.37	86.00	+3.01%	105.79K	aa.aa	14:59:59
The Bancorp	57.64	60.83	57.43	-3.24%	483.11K	aa.aa	14:59:59
Texas Capital	104.75	106.67	104.38	+0.36%	384.81K	aa.aa	14:50:03
TriCo	50.57	52.32	50.33	-0.86%	124.5K	aa.aa	14:59:59
Bio-Techne	59.33	59.68	57.92	+1.42%	1.83M	aa.aa	14:59:59
TFS Financial	15.06	15.40	15.05	-1.76%	473.29K	aa.aa	14:50:06
First Financial Indiana	66.63	68.97	66.42	-1.81%	67.19K	aa.aa	14:59:59
Innoviva	23.66	24.01	23.22	-0.80%	672.84K	aa.aa	14:59:59
Titan Machinery	18.85	19.50	18.65	-1.62%	105.01K	aa.aa	14:49:39
Tandy Leather	3.100	3.120	3.090	0.00%	16.07K	aa.aa	14:00:57
Towne Bank	35.86	36.71	35.74	-1.75%	493.58K	aa.aa	14:59:59
Lendingtree	39.18	39.78	38.51	+1.50%	318.31K	aa.aa	14:50:00
Gyre Therapeutics	8.3000	8.3300	8.1000	+1.10%	45.05K	aa.aa	14:49:02
Trinity	0.755	0.778	0.737	-1.27%	121.4K	aa.aa	14:10:02
Torm A	26.620	26.830	26.435	+3.10%	460.69K	aa.aa	14:53:23
Trustmark	44.45	45.39	44.42	-0.83%	364.88K	aa.aa	14:50:07
Transcat	76.66	78.82	75.14	+1.20%	116.55K	aa.aa	14:49:48
TriMas	37.03	37.07	36.22	+1.23%	900.8K	aa.aa	14:59:59
TrustCo Bank NY	45.47	46.66	45.41	-1.04%	89.43K	aa.aa	14:49:56
Timberland	38.90	39.74	38.60	-0.49%	15.4K	aa.aa	14:59:59
Tower	128.09	133.75	125.92	+0.24%	1.35M	aa.aa	14:49:56
Adeia	18.53	19.07	18.51	-1.07%	720.62K	aa.aa	14:59:59
TTEC	2.29	2.35	2.15	+3.15%	256.2K	aa.aa	14:49:26
Tetra Tech	36.97	37.21	35.46	+4.05%	2.91M	aa.aa	14:59:59
TechTarget	4.93	5.09	4.83	-1.40%	348.37K	aa.aa	14:51:42
TTM	93.94	96.98	89.75	+3.33%	1.23M	aa.aa	14:59:59
Twin Disc	17.31	18.66	17.01	-3.99%	52.31K	aa.aa	14:46:33
Texas Roadhouse	187.57	190.52	186.77	+0.36%	1.06M	aa.aa	14:49:54
Universal Logistics	16.48	17.65	16.26	-0.18%	33.9K	aa.aa	14:49:38
United Bancorp	14.46	14.72	14.46	+0.73%	1.3K	aa.aa	11:45:40
United Security	10.820	11.105	10.820	-1.37%	9.23K	aa.aa	14:42:18
United Bankshares	43.91	44.95	43.54	-0.70%	649.71K	aa.aa	14:59:59
Ultra Cleans	54.89	56.02	53.61	-1.28%	722.66K	aa.aa	14:59:59
Universal Electronics	4.06	4.33	4.03	-4.92%	61.3K	aa.aa	14:50:00
Lesaka Tech	4.610	4.720	4.520	+3.36%	43.9K	aa.aa	14:40:32
United Fire	38.49	39.61	38.20	-2.83%	116.69K	aa.aa	14:50:00
Ufp Industries	111.77	113.47	110.96	-0.07%	253K	aa.aa	14:49:40
UFP	246.67	251.39	245.01	+0.22%	200.13K	aa.aa	14:49:24
United-Guardian	6.53	6.57	6.53	+0.32%	3.76K	aa.aa	13:22:48
Ultralife	6.155	6.376	6.100	-1.05%	27.82K	aa.aa	14:49:38
UMB Financial	127.78	130.00	125.34	+0.01%	328.2K	aa.aa	14:50:07
Union	23.88	24.25	23.88	-2.11%	3.2K	aa.aa	14:45:20
Unity	54.34	55.36	54.13	-0.67%	22.6K	aa.aa	14:48:50
Cantaloupe	10.02	10.03	9.82	+0.45%	919.23K	aa.aa	14:50:02
First US Bancshares	14.95	15.00	14.90	-0.33%	4.29K	aa.aa	10:00:07
US Energy	1.045	1.080	0.993	+7.44%	2.47M	aa.aa	14:49:16
United States Lime&Minerals	105.16	107.81	104.38	-0.45%	39.86K	aa.aa	14:47:28
Spok Holdings	13.53	13.82	13.44	-1.46%	136.12K	aa.aa	14:50:00
Utah Medical	64.87	66.62	64.53	-0.75%	18.89K	aa.aa	14:47:04
Univest	35.21	36.18	35.07	-1.07%	126.49K	aa.aa	14:59:59
Value Line	37.59	37.79	37.59	+0.72%	764	aa.aa	12:19:38
Onespan	11.19	11.28	11.00	+0.45%	502.45K	aa.aa	14:59:59
Veeco	29.13	30.22	27.30	-15.20%	3.79M	aa.aa	14:55:00
Vicor	155.88	163.73	153.53	-0.89%	299.8K	aa.aa	14:50:15
Virco	6.275	6.360	6.260	-0.08%	31.34K	aa.aa	14:49:49
Village Super Market	38.29	38.69	37.84	-1.09%	28.88K	aa.aa	14:33:11
Vanda	6.02	6.24	5.97	-2.98%	811.72K	aa.aa	14:50:00
VNET DRC	12.460	12.655	11.995	-9.38%	18.19M	aa.aa	14:59:59
Cimpress NV	73.41	75.22	71.82	+2.13%	134.78K	aa.aa	14:59:59
Vera Bradley	2.86	2.92	2.69	+5.93%	179.38K	aa.aa	14:49:03
ViaSat	46.30	47.35	45.56	+0.17%	656.88K	aa.aa	14:50:00
Cognyte Software	7.06	7.31	6.95	0.00%	1.52M	aa.aa	14:50:12
VSE Corporation	217.70	221.44	210.92	+2.04%	594.13K	aa.aa	14:59:59
Assembly Biosciences	28.750	28.930	27.760	+3.34%	55.52K	aa.aa	14:49:45
Westamerica Bancorporation	52.13	53.36	52.10	-0.95%	110.77K	aa.aa	14:50:05
Washington Trust	35.00	36.59	35.00	-2.34%	58.69K	aa.aa	14:50:06
WD-40	240.99	243.18	240.00	-0.10%	87.02K	aa.aa	14:50:10
Werner	33.78	34.10	33.39	+0.12%	579.41K	aa.aa	14:49:45
Westrock Coffee	4.855	5.056	4.850	-1.72%	136.1K	aa.aa	14:49:58
Weyco	31.80	31.80	31.39	+1.03%	3.48K	aa.aa	13:36:23
Western New England	13.880	14.410	13.840	-1.42%	41.51K	aa.aa	14:46:41
WaFd Inc	32.97	33.62	32.92	-0.23%	531.18K	aa.aa	14:50:06
G Willi-Food	28.10	28.18	28.10	-1.23%	1.67K	aa.aa	13:33:45
Winmark	441.48	464.73	437.55	-3.64%	39.61K	aa.aa	14:48:38
Willdan	116.28	119.86	113.95	+1.03%	259.38K	aa.aa	14:59:59
Willis Lease	200.50	203.42	199.52	+2.05%	18.17K	aa.aa	14:46:28
StableX Tech	2.465	2.820	2.255	-1.79%	168.43K	aa.aa	14:36:54
World Acceptance	134.39	136.34	132.74	-0.20%	74.05K	aa.aa	14:47:39
WesBanco	36.32	37.22	36.32	-0.79%	268.29K	aa.aa	14:50:01
Waterstone	17.97	18.54	17.93	-1.18%	25.16K	aa.aa	14:34:22
WSFS	66.33	68.24	65.85	-0.99%	343.11K	aa.aa	14:59:59
Climb Global Solutions	117.71	118.95	115.31	+0.24%	68.22K	aa.aa	14:49:50
West Bancorporation	25.20	26.04	25.12	-2.14%	42.15K	aa.aa	14:49:59
Wintrust	155.09	156.95	154.05	+0.76%	291.42K	aa.aa	14:59:59
Willamette Valley Vineyards	2.635	2.690	2.550	+3.33%	1.61K	aa.aa	10:10:12
Woodward	393.46	398.63	388.38	+1.64%	553.39K	aa.aa	14:49:26
XOMA	24.50	24.95	24.35	+0.10%	53.01K	aa.aa	14:47:33
XORTX Therapeutics	0.3900	0.4200	0.3819	-10.10%	52.33K	aa.aa	14:37:33
The York Water	32.81	33.22	32.81	-1.59%	55.09K	aa.aa	14:50:11
Zillow C	44.87	45.24	43.51	+2.05%	5.66M	aa.aa	14:50:10
Zebra	252.52	261.85	249.15	-3.16%	875.51K	aa.aa	14:59:59
Alaunos Therapeutics	2.580	2.675	2.570	0.00%	3.98K	aa.aa	14:36:42
Zumiez	26.39	26.83	26.07	+1.15%	77.69K	aa.aa	14:47:17
Peoples Bancorp	33.55	34.10	33.47	-0.71%	212.94K	aa.aa	14:50:06
T-Mobile US	213.25	220.60	212.92	-2.90%	6.75M	aa.aa	14:59:59
Old National Bancorp	24.93	25.40	24.87	+0.18%	1.32M	aa.aa	14:49:53
Service Properties	2.14	2.25	2.14	-3.17%	437.3K	aa.aa	14:50:01
Cooper	83.38	83.38	81.19	+1.76%	954.74K	aa.aa	14:50:07
Regency Centers	75.86	76.75	75.53	-1.72%	617.97K	aa.aa	14:49:42
Pilgrims Pride	43.94	44.00	42.94	+1.06%	657.1K	aa.aa	14:49:42
Domino’s Pizza Inc	383.00	384.32	372.04	+2.54%	746.95K	aa.aa	14:59:59
NorthWestern	68.49	70.38	68.43	-1.14%	671.38K	aa.aa	14:50:15
MaxLinear	18.52	19.90	18.42	-6.56%	704.4K	aa.aa	14:50:01
Quantum	5.470	6.450	5.430	-2.50%	1.56M	aa.aa	14:59:59
Regis	22.500	23.000	21.840	+3.73%	8.09K	aa.aa	14:41:26
Avnet	65.35	66.22	64.79	+0.46%	791.18K	aa.aa	14:59:59
Sanofi ADR	46.00	46.29	45.85	-0.93%	3.13M	aa.aa	14:50:01
Logitech	88.83	89.88	88.32	-1.23%	773.48K	aa.aa	14:50:12
LM Ericsson B ADR	11.17	11.28	11.13	-0.09%	3.84M	aa.aa	14:49:44
Beachbody	8.7950	9.0202	8.6200	+2.27%	12.65K	aa.aa	14:23:27
Vodafone Group ADR	15.67	15.89	15.63	+0.03%	4.42M	aa.aa	14:50:00
New Mountain Finance	8.27	8.32	8.10	+1.29%	581.65K	aa.aa	14:50:03
Phenixfin	43.52	44.00	43.52	-0.17%	1.61K	aa.aa	12:16:50
Sabra	20.07	20.67	20.04	-2.55%	2.13M	aa.aa	14:49:45
Saga Communications	11.50	11.50	11.19	+2.68%	9.47K	aa.aa	14:00:13
Altimmune	4.46	4.55	4.42	-0.89%	2.78M	aa.aa	14:59:59
Lisata Therapeutics	4.5500	4.5700	4.5200	-0.22%	29.35K	aa.aa	14:49:52
Meta Platforms	643.22	644.54	628.15	+0.61%	14.46M	aa.aa	14:59:59
Lee Enterprises	7.30	7.37	7.06	+3.11%	47.62K	aa.aa	14:34:05
VEON	54.9000	55.1350	52.3316	+4.57%	43.06K	aa.aa	14:47:47
Valley National	13.28	13.65	13.23	-1.04%	5.15M	aa.aa	14:59:59
Evergy	80.47	81.51	80.38	-1.28%	1.23M	aa.aa	14:50:13
Willis Towers Watson	301.46	301.84	295.95	+2.02%	834.27K	aa.aa	14:50:08
Savara	5.6150	5.8600	5.5550	-2.01%	1.05M	aa.aa	14:50:02
Apyx Medical	3.940	4.060	3.840	+2.60%	109K	aa.aa	14:49:56
CorMedix	7.175	7.320	7.090	-0.49%	935.51K	aa.aa	14:50:07
Palisade Bio	1.700	1.770	1.655	0.00%	2.11M	aa.aa	14:50:03
Crexendo	6.210	6.340	6.060	+2.99%	76.86K	aa.aa	14:50:15
Full House Resorts Inc	2.265	2.350	2.190	+2.49%	74.27K	aa.aa	14:49:55
Taoweave	0.720	0.797	0.655	-6.49%	120.93K	aa.aa	14:40:26
Ibio	2.3200	2.3600	2.2800	+1.31%	404.49K	aa.aa	14:45:44
Intellicheck Mobilisa	4.860	5.020	4.795	+0.62%	61.72K	aa.aa	14:50:16
Inovio	1.6700	1.6800	1.6300	+2.45%	329.94K	aa.aa	14:50:10
Ernexa Therapeutics	0.362	0.400	0.326	+9.66%	4.68M	aa.aa	14:50:07
Orion Energy	12.950	13.013	12.500	+0.86%	23.78K	aa.aa	14:48:24
Creative Media Community Trust	2.710	2.750	2.680	-1.09%	20.87K	aa.aa	14:44:17
Tucows Inc	17.37	18.20	17.00	-3.34%	27.98K	aa.aa	14:39:51
Xwell	0.3910	0.4118	0.3901	-6.57%	28.71K	aa.aa	14:30:07
Bank of the James	20.51	20.82	20.41	0.00%	5.09K	aa.aa	14:37:29
ClearSign	0.604	0.645	0.597	-3.90%	42.11K	aa.aa	14:45:22
Caesarstone	1.98	2.24	1.97	-8.33%	228.2K	aa.aa	14:42:38
Caesars	21.42	22.39	19.92	+13.03%	14.83M	aa.aa	14:59:59
DLH Holdings	5.52	5.57	5.49	+0.36%	53.34K	aa.aa	12:50:43
Enphase	46.38	47.15	44.68	+1.62%	3.91M	aa.aa	14:50:07
Five Below	215.88	218.73	210.78	+1.60%	828.07K	aa.aa	14:50:03
FS Bancorp	41.99	42.21	41.65	+0.74%	4.61K	aa.aa	12:27:01
Galectin	2.820	2.920	2.708	+2.92%	103.61K	aa.aa	14:50:08
Mechanics Bancorp	15.11	15.72	15.07	-1.31%	168.93K	aa.aa	14:49:59
LeMaitre Vascular	90.71	90.84	88.73	+1.64%	75.8K	aa.aa	14:45:00
Lite Strategy	1.100	1.125	1.060	0.00%	291.77K	aa.aa	14:59:32
MACOM Tech	247.56	250.01	243.47	+0.80%	558.13K	aa.aa	14:50:00
Neonode	1.735	1.830	1.710	+2.06%	96.79K	aa.aa	14:47:00
Turtle Beach	11.71	12.09	11.54	-0.43%	281.25K	aa.aa	14:59:59
Immutep ADR	2.790	2.830	2.770	+0.72%	94.94K	aa.aa	14:50:12
Nuwellis	1.860	1.940	1.752	+2.76%	60.23K	aa.aa	14:59:59
Supernus	50.27	51.65	50.03	-2.62%	318.51K	aa.aa	14:49:50
Cardiff Oncology	1.570	1.620	1.550	+0.64%	354.45K	aa.aa	14:50:05
Verastem	5.750	5.960	5.745	-1.88%	1.27M	aa.aa	14:50:00
Arbutus Biopharma	4.135	4.300	4.065	-0.84%	1.47M	aa.aa	14:49:17
Bloomin Brands	6.80	7.03	6.31	+5.59%	2.1M	aa.aa	14:50:13
Ferrovial	73.300	73.870	72.740	+0.81%	566.13K	aa.aa	14:50:03
Opko Health	1.210	1.230	1.200	-0.82%	1.18M	aa.aa	14:49:49
Workday	142.63	144.48	139.38	-0.34%	5.17M	aa.aa	14:59:59
Grupo Financiero Galicia ADR	44.770	45.712	44.000	-0.86%	1.16M	aa.aa	14:59:59
Mondelez	60.17	60.31	59.35	+0.52%	5.8M	aa.aa	14:50:10
United Therapeutics	474.11	481.70	472.48	-1.72%	153.77K	aa.aa	14:50:10
Skyworks	62.00	62.85	61.51	-0.26%	2.29M	aa.aa	14:59:59
Tractor Supply	52.61	52.83	51.77	-0.15%	3.09M	aa.aa	14:50:11
Lululemon Athletica	182.13	182.49	176.00	+2.48%	1.71M	aa.aa	14:59:59
Icon Energy Corp	1.520	1.590	1.460	0.00%	92.68K	aa.aa	14:53:29
Westport Fuel	2.015	2.015	1.950	+3.33%	45.53K	aa.aa	14:50:08
Regeneron Pharma	792.16	797.00	786.79	-0.17%	651.56K	aa.aa	14:59:59
Fossil	4.0401	4.0950	3.7200	+5.49%	472.53K	aa.aa	14:48:38
ANI Pharma	77.85	80.04	76.64	-1.34%	257.39K	aa.aa	14:49:11
Carlyle Group	54.97	55.65	53.90	+1.35%	1.23M	aa.aa	14:50:10
Tripadvisor	10.44	10.74	10.14	-1.00%	3.1M	aa.aa	14:50:15
Amarin	15.810	16.000	15.435	+1.09%	38.13K	aa.aa	14:50:01
ANGI Homeservices	8.135	8.170	7.745	+2.71%	622.13K	aa.aa	14:49:21
The Wendy’s Co	8.03	8.30	7.36	+14.64%	22.81M	aa.aa	14:50:07
Exelixis	44.46	44.64	43.20	+0.86%	2.53M	aa.aa	14:59:59
Groupon	13.76	13.80	12.38	+10.97%	1.07M	aa.aa	14:54:52
Opus Genetics	3.750	3.898	3.715	-3.60%	703.3K	aa.aa	14:59:49
Lincoln Electrics	288.87	292.88	286.91	+0.56%	201.74K	aa.aa	14:49:51
SBA Communications	196.82	203.55	195.55	-3.10%	635.06K	aa.aa	14:50:07
Elbit Systems	709.14	716.74	698.93	+2.17%	152.95K	aa.aa	14:59:59
Visteon	106.28	107.43	104.09	+1.94%	1.04M	aa.aa	14:59:59
LKQ	33.16	33.16	32.23	+2.00%	2.01M	aa.aa	14:50:12
Bruker	39.96	39.99	38.00	+4.83%	1.7M	aa.aa	14:50:08
Travelzoo	5.63	5.70	5.35	+1.99%	165.99K	aa.aa	14:49:56
Alliant Energy	69.55	71.32	69.54	-2.18%	1.99M	aa.aa	14:49:55
Amdocs	70.52	70.85	68.01	+3.06%	1.96M	aa.aa	14:50:06
Avis	124.78	126.16	122.16	+2.19%	527.58K	aa.aa	14:50:10
Diversified Healthcare	6.575	6.845	6.555	-1.72%	3.13M	aa.aa	14:51:58
Chord Energy	102.04	102.04	100.05	+2.63%	416.79K	aa.aa	14:49:46
Plains All American Pipeline	20.59	20.76	20.47	+0.76%	1.96M	aa.aa	14:50:00
ASML ADR	1,468.80	1,476.50	1,427.77	+3.45%	1.31M	aa.aa	14:59:59
Arch Capital	98.30	98.55	95.93	-0.59%	1.24M	aa.aa	14:50:07
AMC Networks	8.70	8.89	8.25	+5.45%	736.48K	aa.aa	14:50:09
Altisource Portfolio Solutions	5.375	6.010	5.280	-8.74%	8.53K	aa.aa	14:34:43
Popular	145.88	147.88	144.90	+0.68%	332.84K	aa.aa	14:59:59
Century Aluminum	50.23	51.27	49.00	+2.74%	1.84M	aa.aa	14:59:59
Copart	37.76	37.94	37.20	+0.63%	13.25M	aa.aa	14:59:59
CommVault	91.19	91.38	88.12	+3.06%	911.5K	aa.aa	14:59:59
Melco Resorts & Entertainment	5.66	5.79	5.51	+0.62%	1.72M	aa.aa	14:50:00
Old Dominion Freight Line	194.57	195.18	192.09	+0.65%	901.98K	aa.aa	14:50:10
PENN Entertainment	13.16	13.38	12.11	+9.17%	4.46M	aa.aa	14:50:06
Synopsys	442.20	446.91	433.21	+4.80%	2.12M	aa.aa	14:59:59
Trimble	66.92	67.39	65.62	+1.97%	1.24M	aa.aa	14:50:03
Ulta Beauty	690.28	714.97	685.50	-2.34%	420.93K	aa.aa	14:54:22
Verisk	184.19	194.42	178.34	+3.89%	2.64M	aa.aa	14:50:12
Prothena	9.09	9.23	8.81	+1.45%	228.73K	aa.aa	14:50:02
Grace Therapeutics,	3.9700	4.0400	3.9400	+0.76%	59.63K	aa.aa	14:47:02
Ambarella	65.92	66.50	65.10	+0.20%	422.56K	aa.aa	14:50:03
Atossa Genetics	4.3450	4.5900	4.0600	+4.70%	77.92K	aa.aa	14:48:11
Chemung	58.98	59.21	58.02	-0.45%	2.67K	aa.aa	13:46:49
ConnectOne	27.65	28.45	27.63	-0.97%	181.16K	aa.aa	14:49:15
Diamondback	173.56	173.94	169.48	+2.95%	1.97M	aa.aa	14:50:00
Harrow Health	49.870	50.890	49.440	-1.33%	305.5K	aa.aa	14:59:59
First Internet	20.73	21.45	20.69	-0.62%	25.83K	aa.aa	14:47:11
Gladstone Land	11.04	11.43	11.02	-2.97%	738.55K	aa.aa	14:50:14
Lifevantage	4.940	4.940	4.735	0.00%	91.1K	aa.aa	14:49:17
NeoGenomics	10.28	11.45	10.11	-10.14%	2.85M	aa.aa	14:49:59
Qualys	104.41	105.20	101.61	+0.48%	514.76K	aa.aa	14:59:55
Redhill ADR	1.005	1.060	1.000	-1.47%	5.64K	aa.aa	14:42:26
Sound Financial	43.81	43.82	43.79	-0.19%	1.9K	aa.aa	14:41:20
American Coastal Insurance	11.010	11.280	10.960	-2.48%	223.16K	aa.aa	14:50:09
Wheeler REIT	1.7050	1.7050	1.6307	+2.71%	60.17K	aa.aa	14:48:39
JOYY Inc	62.04	62.83	61.26	+1.62%	169.73K	aa.aa	14:44:42
GT Biopharma	0.483	0.488	0.420	+5.58%	975.75K	aa.aa	14:50:13
Arcturus Therapeutics Holdings Inc	7.52	7.69	7.31	+1.62%	328.19K	aa.aa	14:48:36
JX Luxventure	3.965	3.965	3.800	-4.46%	18.31K	aa.aa	10:49:51
Thryv Holdings Inc	3.81	3.98	3.56	+6.13%	1.39M	aa.aa	14:59:59
Enanta	13.95	14.19	13.82	+0.65%	97.49K	aa.aa	14:49:08
Professional Diversity	1.7900	1.9199	1.6600	+4.07%	140.74K	aa.aa	14:49:49
Kamada	8.955	8.955	8.690	-1.38%	70.9K	aa.aa	14:49:48
MiMedx	5.20	5.23	5.13	+0.68%	315.77K	aa.aa	14:49:08
Digital Turbine	4.040	4.175	4.008	0.00%	2.62M	aa.aa	14:59:59
National Research	12.34	12.52	11.90	+2.58%	60.28K	aa.aa	14:50:04
Oramed	3.315	3.360	3.200	+3.59%	146.19K	aa.aa	14:42:08
Tempest Therapeutics	2.3800	2.3900	2.2500	+0.85%	19.25K	aa.aa	13:29:47
Power Solutions	93.83	97.55	89.17	0.00%	0	aa.aa	17/02
TG	29.24	29.24	28.58	+0.62%	657.49K	aa.aa	14:59:58
Precigen	4.915	5.230	4.650	-5.66%	5.78M	aa.aa	14:49:38
Puma Biotech	6.680	6.910	6.650	-1.04%	234.22K	aa.aa	14:48:46
Palo Alto Networks	152.35	155.28	147.15	-6.82%	24.97M	aa.aa	14:59:59
VivoSim Labs	1.910	1.970	1.860	-0.52%	64.29K	aa.aa	14:59:59
Supercom	8.6400	8.9600	8.6100	-0.80%	18.25K	aa.aa	14:59:59
Agios Pharm	27.56	27.89	27.07	-0.93%	704.23K	aa.aa	14:59:59
Applied Opt	43.400	44.675	42.560	-1.16%	1.6M	aa.aa	14:50:01
Axogen Inc	35.26	35.66	34.92	+1.79%	493.53K	aa.aa	14:50:00
CDW Corp	124.74	126.06	123.01	-0.33%	1.5M	aa.aa	14:50:07
Lindblad Expeditions	20.67	20.95	20.45	+0.63%	515.66K	aa.aa	14:50:10
Esperion	3.565	3.685	3.520	+0.42%	2.5M	aa.aa	14:50:09
Fate Therapeutics	1.370	1.395	1.325	+2.24%	1.33M	aa.aa	14:59:59
Fox Factory	19.49	19.54	19.00	+2.23%	305.76K	aa.aa	14:50:03
Gogo Inc	4.51	4.62	4.13	+8.55%	2.48M	aa.aa	14:50:14
Noodles & Co	3.830	4.371	3.570	-3.30%	157.72K	aa.aa	14:44:30
Traws Pharma	1.990	2.090	1.930	+1.53%	47.43K	aa.aa	14:48:46
PTC Therapeutics	68.95	70.24	68.65	-0.32%	886.3K	aa.aa	14:59:59
Sprouts Farmers	67.29	68.39	66.10	-0.40%	1.63M	aa.aa	14:50:13
Tiptree	17.280	17.910	17.195	-3.52%	334.61K	aa.aa	14:59:59
XTL Biopharma	0.869	0.908	0.774	+3.42%	118.55K	aa.aa	13:45:15
Pioneer Pow	3.885	4.090	3.820	+0.13%	43.15K	aa.aa	14:48:02
Silvercrest Asset Management Group	14.98	15.15	14.78	-0.07%	20.85K	aa.aa	14:59:59
Tonix Pharma	15.1080	15.5100	14.9050	-0.87%	170.79K	aa.aa	14:48:13
Gaming & Leisure Properties	46.86	47.49	46.62	-0.87%	1.37M	aa.aa	14:49:42
MacroGenics Inc	1.70	1.73	1.69	0.00%	149.02K	aa.aa	14:48:15
Karyopharm	9.290	9.820	9.138	-1.17%	735.04K	aa.aa	14:59:59
Wix.Com Ltd	68.88	70.19	67.00	+1.19%	1.55M	aa.aa	14:50:12
LGI Homes	54.50	58.13	54.21	-6.27%	402.67K	aa.aa	14:49:27
NMI Holdings	39.65	40.43	39.49	-0.95%	389.64K	aa.aa	14:50:05
American Airlines	14.11	14.30	13.66	-2.05%	62.66M	aa.aa	14:59:59
Science Applications	88.88	88.88	85.22	+4.34%	454.61K	aa.aa	14:50:12
Vince	2.670	2.740	2.570	+4.71%	26.42K	aa.aa	14:05:31
Criteo Sa	17.52	17.57	16.81	+2.76%	251.66K	aa.aa	14:47:20
Ideal Power Inc	3.31	3.55	3.30	-1.19%	11.71K	aa.aa	14:59:59
Tandem Diabetes Care	18.86	19.26	18.45	+0.11%	1.2M	aa.aa	14:49:59
Vistance Networks	18.9000	19.4300	18.7100	-1.05%	1.49M	aa.aa	14:49:50
First Bank	16.86	17.45	16.86	-3.07%	32.69K	aa.aa	14:48:38
Veracyte Inc	36.72	37.22	36.08	+1.92%	390.95K	aa.aa	14:49:52
Xencor Inc	11.31	11.70	11.19	-1.99%	254.64K	aa.aa	14:50:01
Edesa Biotech	0.9990	1.0600	0.9936	-2.54%	87.74K	aa.aa	14:47:16
Nextplat	0.565	0.565	0.537	+3.20%	10.1K	aa.aa	13:32:02
Atlas Lithium	4.7200	4.7900	4.6100	+3.28%	244.04K	aa.aa	14:47:55
Workhorse Grp	3.6350	3.7400	3.5400	+0.97%	40.81K	aa.aa	14:49:16
Paysign	3.285	3.435	3.265	-2.23%	153.73K	aa.aa	14:47:31
Aethlon Medical Inc	2.030	2.153	1.930	-4.25%	32.72K	aa.aa	14:48:40
Beam Global	1.52	1.61	1.49	+6.69%	784.85K	aa.aa	14:50:13
B. Riley Financial	6.96	7.21	6.54	+4.98%	454.09K	aa.aa	14:49:23
Intelligent Protection Management	1.6950	1.6995	1.6600	+0.30%	15.89K	aa.aa	14:12:04
Cemtrex	1.3300	1.3839	1.3100	-6.34%	586.23K	aa.aa	14:59:59
Nephros	3.750	4.280	3.580	-6.25%	159.21K	aa.aa	14:48:23
Cryoport Inc	8.55	8.84	8.31	+0.94%	213.52K	aa.aa	14:49:33
Cocrystal Pharma	0.9875	0.9875	0.9300	+6.18%	30.08K	aa.aa	14:36:53
SANUWAVE	24.0500	24.9600	23.8650	+0.56%	37.08K	aa.aa	14:47:05
TuHURA Biosciences	1.1250	1.1500	1.0800	-0.44%	709.23K	aa.aa	14:54:50
Clearpoint Neuro	14.15	14.53	13.60	+4.20%	466.12K	aa.aa	14:49:38
Xenetic Biosciences	2.380	2.410	2.225	+10.70%	27.95K	aa.aa	14:12:31
DarioHealth	11.120	11.310	11.120	-3.72%	863	aa.aa	10:14:16
Soligenix Inc	1.0950	1.1350	1.0745	-1.35%	155.71K	aa.aa	14:39:41
Vuzix Corp Cmn Stk	2.605	2.740	2.550	-1.33%	677.58K	aa.aa	14:46:45
Ekso Bionics	12.950	13.274	11.060	+16.09%	282.37K	aa.aa	14:59:59
Forian	2.090	2.110	2.080	-0.48%	10.59K	aa.aa	12:00:18
Optex Systems Holdings	12.5950	13.3999	12.5950	-3.41%	43.29K	aa.aa	14:48:57
CervoMed	4.9824	5.0000	4.6000	+9.74%	80.2K	aa.aa	14:49:46
VerifyMe	0.970	1.071	0.964	-5.83%	258.83K	aa.aa	14:42:04
VirTra	4.290	4.502	4.290	-2.72%	29.07K	aa.aa	14:42:26
Sanara Medtech	19.50	19.75	18.70	+2.15%	79.52K	aa.aa	14:43:29
Sunshine Biopharma	1.1800	1.2050	1.1700	+1.72%	34.53K	aa.aa	14:27:28
AlphaTON Capital	0.4577	0.4892	0.4406	-6.11%	560.18K	aa.aa	14:49:35
BIO-Key	0.550	0.592	0.550	-1.26%	154.85K	aa.aa	14:40:12
Coda Octopus	13.080	13.880	12.870	-4.53%	168.68K	aa.aa	14:49:50
NioCorp Developments	5.6200	5.7100	5.4700	+1.26%	3.04M	aa.aa	14:59:59
Flux Power Holdings	1.260	1.330	1.075	+17.76%	798.59K	aa.aa	14:59:59
Axe Compute	2.3700	2.4050	2.3357	+2.16%	7.43K	aa.aa	14:22:00
Anavex Life Sciences	4.035	4.155	4.000	-0.12%	638.66K	aa.aa	14:48:03
Aemetis Inc	1.535	1.580	1.500	+2.33%	402.55K	aa.aa	14:50:01
AudioEye	6.66	6.93	6.56	0.00%	154.15K	aa.aa	14:50:10
Anixa Biosciences	2.870	2.970	2.835	-0.35%	58.42K	aa.aa	14:43:02
PharmaCyte Biotech	0.6705	0.6878	0.6436	+2.92%	36.13K	aa.aa	14:34:00
TOMI Environmental Solutions	0.722	0.724	0.709	+2.72%	11.22K	aa.aa	13:51:15
GeoVax Labs	1.4138	1.9424	1.2600	-10.52%	778.5K	aa.aa	14:50:05
Celsius	43.42	44.56	43.12	-1.13%	3.35M	aa.aa	14:59:59
IZEA	3.340	3.520	3.330	-3.75%	64.11K	aa.aa	14:50:07
Soluna Holdings	0.859	0.880	0.820	+1.57%	2.23M	aa.aa	14:59:59
Perpetua Resources	29.310	29.670	28.300	+4.38%	912.35K	aa.aa	14:50:12
Lightwave Logic Inc	3.4850	3.5600	3.3500	+0.72%	763.68K	aa.aa	14:50:11
Sow Good	0.45	0.45	0.44	+1.73%	32.34K	aa.aa	14:46:50
Techprecision Corp	3.9750	4.3400	3.6720	-10.67%	231.95K	aa.aa	14:46:52
Sono-Tek Corp	4.1200	4.2348	4.1000	-0.24%	7.94K	aa.aa	14:49:11
SWK Holdings	16.86	17.00	16.86	-1.92%	2.62K	aa.aa	14:39:45
Champions Oncology	5.810	5.960	5.810	-0.68%	11.93K	aa.aa	14:49:50
Cosmos Health	0.4067	0.4250	0.3666	+11.42%	1.25M	aa.aa	14:49:58
Blink Charging	0.683	0.720	0.675	+1.90%	1.72M	aa.aa	14:48:20
Kolibri Global Energy	3.8600	3.9300	3.6850	+1.85%	122.23K	aa.aa	14:47:52
OPTIMIZERx	8.46	8.46	7.94	+2.05%	457.29K	aa.aa	14:49:53
Dyadic	0.810	0.826	0.790	+0.63%	129.37K	aa.aa	14:40:14
BTCS	1.5800	1.6500	1.4800	+3.95%	594.84K	aa.aa	14:46:53
Niagen Bioscience	4.995	5.300	4.945	-5.04%	909.75K	aa.aa	14:59:27
Benitec Biopharma ADR	10.530	11.550	10.249	+1.69%	352.61K	aa.aa	14:49:32
Smith-Midland Corp	32.89	33.47	32.89	-0.24%	2.2K	aa.aa	14:01:39
NextTrip	3.0500	3.1000	3.0500	-1.29%	18.89K	aa.aa	14:42:19
FitLife Brands	14.8850	15.0300	14.6400	-0.83%	17.7K	aa.aa	14:25:13
Where Food Comes From	11.39	11.39	11.39	-5.32%	462	aa.aa	13:59:35
Epsilon Energy	4.930	4.930	4.760	+2.92%	117.68K	aa.aa	14:47:48
Global Water	8.83	9.17	8.82	-3.50%	59.68K	aa.aa	14:49:02
Natural Health Trend	3.300	3.350	3.160	-0.90%	63.69K	aa.aa	14:26:22
Iovance Biotherapeutics	2.72	2.76	2.60	+3.82%	6.92M	aa.aa	14:59:59
GlucoTrack	1.6000	1.7400	1.5800	-6.98%	63.37K	aa.aa	14:47:14
Carter Bank	21.66	22.41	21.64	-1.59%	115.19K	aa.aa	14:46:31
Capricor Therapeutics	25.520	26.150	22.800	+10.81%	1.76M	aa.aa	14:50:11
Virginia National Bankshares	40.23	41.80	40.23	+0.05%	8.62K	aa.aa	14:42:52
Orange County Bancorp	34.7900	36.4300	34.7500	-1.70%	30.48K	aa.aa	14:49:02
Millicom	64.44	66.59	64.40	-2.65%	872.12K	aa.aa	14:50:01
Alphabet C	303.94	305.91	301.98	+0.37%	15.32M	aa.aa	14:59:59
Lipocine	9.2900	10.4850	9.1100	-1.69%	78.53K	aa.aa	14:34:29
Blue Bird	61.22	62.55	60.36	+2.04%	354.48K	aa.aa	14:49:20
BioLife Solutions	22.81	23.09	22.21	+2.01%	210.94K	aa.aa	14:50:09
Phio Pharma	1.180	1.460	1.120	-19.73%	2.85M	aa.aa	14:59:59
QC Tech	3.625	3.805	3.560	-3.07%	220.34K	aa.aa	14:49:35
Akari Therapeutics	0.2432	0.2650	0.2401	-0.33%	79.62K	aa.aa	14:38:55
Pulmatrix	2.5900	2.6300	2.5300	+7.02%	33.69K	aa.aa	14:35:20
Five9	16.77	16.84	16.21	+2.69%	1.14M	aa.aa	14:50:13
SINTX Technologies	3.0076	3.0550	2.9900	+0.59%	15.31K	aa.aa	14:09:57
XMax Inc	6.135	6.350	6.130	-2.00%	413.22K	aa.aa	14:50:03
Fg Nexus	7.900	8.243	7.774	-3.07%	54.38K	aa.aa	14:46:16
Galmed Pharma	0.592	0.610	0.570	+1.09%	57.86K	aa.aa	14:40:47
Neurogene	17.160	17.795	17.000	-1.27%	36.73K	aa.aa	14:50:01
Pangaea Logistic	8.900	8.930	8.640	+3.85%	462.48K	aa.aa	14:50:07
Mediwound	17.090	17.520	16.920	-3.56%	119.18K	aa.aa	14:46:30
Energous Co	10.7500	11.9000	10.2500	+1.32%	317.72K	aa.aa	14:49:18
Heron Therapeuti	1.215	1.240	1.180	+2.10%	528.42K	aa.aa	14:49:42
Uniqure NV	23.410	24.980	22.540	+7.63%	2.09M	aa.aa	14:50:00
Investcorp Credit Management BDC	2.990	3.030	2.910	-0.99%	35.57K	aa.aa	14:47:01
Crescent Biopharma	9.720	9.865	9.240	+4.18%	171.89K	aa.aa	14:48:30
Inogen Inc	5.80	5.83	5.70	+1.93%	131.53K	aa.aa	14:50:04
Tvardi Therapeutics	3.6300	3.8900	3.5600	-0.55%	61.52K	aa.aa	14:59:59
Akebia Ther	1.185	1.215	1.170	-1.25%	1.38M	aa.aa	14:49:20
Paylocity Holdng	109.34	109.92	106.45	+1.58%	598.24K	aa.aa	14:59:59
Travere Therapeutics	27.87	29.50	27.77	-3.06%	1.21M	aa.aa	14:59:59
Malibu Boats Inc	31.73	32.17	31.02	+0.67%	108.82K	aa.aa	14:49:29
Varonis Systems	25.82	25.93	25.00	+1.99%	872.18K	aa.aa	14:50:05
Lands’ End	18.50	18.96	18.04	+1.20%	59.03K	aa.aa	14:50:16
Ultragenyx	20.45	20.61	19.63	+1.34%	2.08M	aa.aa	14:59:59
Evogene	0.915	0.950	0.915	-6.23%	56.84K	aa.aa	14:38:44
Magnite	12.00	12.05	11.51	+3.70%	1.16M	aa.aa	14:50:00
Weibo Corp	9.99	10.04	9.90	+0.45%	272.97K	aa.aa	14:49:35
Aldeyra The	4.975	5.190	4.910	-3.40%	536.49K	aa.aa	14:50:03
Bankwell	48.17	49.06	48.12	-2.01%	29.2K	aa.aa	14:49:02
Scynexis Inc	0.795	0.807	0.765	+4.64%	242.82K	aa.aa	14:50:13
Sportsmans	1.215	1.230	1.185	+1.25%	313.3K	aa.aa	14:49:50
XTI Aerospace	1.7901	1.8450	1.7010	+3.47%	1.01M	aa.aa	14:50:03
Dare Bioscience	1.6600	1.6930	1.6500	-0.60%	24.48K	aa.aa	14:46:33
Peoples Fin	55.72	57.70	55.30	-2.54%	20.02K	aa.aa	14:59:59
Sabre Corpo	1.170	1.320	1.060	+24.68%	33.55M	aa.aa	14:59:59
Hennessy Ad	10.100	10.110	9.880	+1.71%	10.13K	aa.aa	14:42:53
Navient	9.57	9.63	9.39	+0.95%	774.03K	aa.aa	14:50:04
Oxbridge Re	1.130	1.220	1.120	-1.74%	14.76K	aa.aa	12:12:51
Phibro	51.07	52.58	50.34	-2.33%	216.3K	aa.aa	14:50:00
Precipio	24.300	24.300	21.745	+3.40%	35.65K	aa.aa	14:31:35
Tuniu Corp	0.580	0.600	0.576	0.00%	112.53K	aa.aa	14:48:13
Globalstar Inc	59.1200	60.5500	57.5000	+0.10%	284.15K	aa.aa	14:48:56
22nd Century	5.770	5.910	5.620	-0.17%	19.09K	aa.aa	14:59:59
GoPro Inc	0.830	0.885	0.784	+2.84%	2.7M	aa.aa	14:49:43
Amphastar P	28.68	29.16	28.36	+0.81%	236.66K	aa.aa	14:49:44
Ardelyx Inc	6.710	6.825	6.650	-0.74%	2.61M	aa.aa	14:59:58
First Mid Illinois Bancshares	43.44	44.54	43.29	-1.25%	86.02K	aa.aa	14:49:38
Casi Pharma	0.8104	0.8350	0.7788	-1.65%	23.44K	aa.aa	14:19:20
Materialise NV	5.440	5.535	5.420	+0.93%	91.57K	aa.aa	14:50:03
Quest Resource	1.800	1.900	1.785	-5.74%	24.22K	aa.aa	14:48:13
JD.com Inc Adr	27.41	27.61	27.33	+0.29%	3.77M	aa.aa	14:59:59
Viridian Therapeutics	28.11	29.03	28.02	-0.64%	1.25M	aa.aa	14:50:23
Theravance Biopharma	19.16	19.32	18.77	+1.83%	217K	aa.aa	14:50:00
Viper Energy	44.62	45.02	44.17	+1.41%	1.1M	aa.aa	14:57:21
Larimar Therapeutics Inc	2.975	3.098	2.945	-1.82%	657.01K	aa.aa	14:50:10
Immunic	0.875	0.920	0.870	-4.58%	2.15M	aa.aa	14:59:59
Xunlei Ltd Adr	5.740	5.910	5.710	-0.35%	62.4K	aa.aa	14:49:24
Investar Holding	29.40	30.49	29.35	-2.33%	87.82K	aa.aa	14:49:04
Minerva Neurosciences	6.480	6.620	6.350	+0.47%	73.06K	aa.aa	14:50:00
El Pollo Loco Holdings Inc	10.69	10.81	10.54	+0.56%	88.12K	aa.aa	14:48:58
Ocular Therapeutix Inc	6.90	7.24	6.78	-1.36%	10.21M	aa.aa	14:50:13
Healthequity Inc	76.85	77.29	75.17	+3.35%	504.41K	aa.aa	14:49:08
Trupanion Inc	28.96	29.23	27.95	-0.10%	697.17K	aa.aa	14:49:39
Sphere 3D	1.190	1.320	1.160	-3.25%	125.14K	aa.aa	14:48:36
Caredx Inc	19.86	20.11	19.42	+2.16%	200.18K	aa.aa	14:49:28
Energy Focu	1.770	1.810	1.770	+1.72%	14.31K	aa.aa	14:49:59
Iradimed Co	100.49	102.47	99.82	-0.13%	33.61K	aa.aa	14:50:04
Marathon Digital	7.51	7.78	7.33	-0.07%	30.21M	aa.aa	14:59:59
Liberty Media Formula C	89.43	89.78	86.61	+3.10%	1.67M	aa.aa	14:59:59
CareCloud	2.425	2.500	2.380	+0.62%	300.71K	aa.aa	14:50:05
Enlivex	1.125	1.130	1.060	+2.27%	143.68K	aa.aa	14:49:58
Aurinia Pharma	14.290	14.400	14.220	-0.14%	261.16K	aa.aa	14:49:02
Limbach Holdings	92.540	94.730	90.610	+1.51%	91.9K	aa.aa	14:50:00
Cellectar Biosciences	3.1400	3.1913	3.0700	+0.32%	21.85K	aa.aa	14:48:42
Middlefield Banc	34.50	35.13	34.45	-1.06%	26.23K	aa.aa	14:48:17
Lifeward	0.5314	0.5750	0.5300	+0.82%	86.48K	aa.aa	14:34:30
Eledon Pharmaceuticals	2.125	2.195	2.090	+0.71%	395.63K	aa.aa	14:47:35
Avita Medical	4.28	4.29	4.16	-0.81%	93.44K	aa.aa	14:49:17
Genmab AS	29.16	29.52	28.84	-2.80%	3.05M	aa.aa	14:59:59
Mesoblast	17.075	17.300	16.980	+1.34%	91.8K	aa.aa	14:50:15
ProQR Therapeutics NV	1.516	1.580	1.420	+4.55%	396.81K	aa.aa	14:49:23
Dave & Buster’s Entertainment	16.40	16.90	15.72	+3.60%	712.15K	aa.aa	14:49:26
Atara Biotherapeutics Inc	4.4100	4.6400	4.3501	-1.78%	74.63K	aa.aa	14:49:22
CB Financial Services Inc	34.99	34.99	34.99	-1.89%	3.28K	aa.aa	11:19:40
Protara Therapeutics	6.680	6.750	6.510	+1.98%	405.03K	aa.aa	14:48:49
Biomerica	2.180	2.290	2.150	-4.38%	38.92K	aa.aa	14:38:27
ADMA Biologics Inc	15.9600	16.0900	15.7200	+0.06%	2.04M	aa.aa	14:50:05
Soleno Therapeutics	38.6800	38.9300	37.7600	+0.47%	574.78K	aa.aa	14:50:14
Kyntra Bio	7.890	7.990	7.495	+7.64%	17.18K	aa.aa	14:45:55
Vivani Medical	1.290	1.340	1.260	+2.38%	275.05K	aa.aa	14:49:37
BNB Plus	0.800	0.815	0.789	0.00%	26.19K	aa.aa	14:36:55
Ocugen	1.495	1.520	1.410	+3.82%	2.19M	aa.aa	14:50:13
The Joint Corp	8.98	9.14	8.83	+0.67%	26.24K	aa.aa	14:49:57
Freshpet Inc	73.13	73.44	71.38	+2.01%	845.12K	aa.aa	14:50:14
Upland Software Inc	0.970	1.030	0.952	-3.00%	52.59K	aa.aa	14:00:46
Inspired Entertainment	8.34	8.61	8.22	-0.71%	36.85K	aa.aa	14:44:42
James River Group	6.87	7.04	6.86	-1.86%	110.62K	aa.aa	14:50:10
Cytosorbents Crp	0.640	0.663	0.620	0.00%	191.53K	aa.aa	14:49:15
Abeona Therapeutics	5.0850	5.1000	4.9900	+0.89%	320.75K	aa.aa	14:48:24
Liberty Broadband Srs A	55.48	55.90	54.85	+0.84%	122.5K	aa.aa	14:59:59
Liberty Broadband Srs C	55.66	56.08	54.98	+1.03%	820.66K	aa.aa	14:59:59
DBV Technologies	20.645	21.150	19.960	-0.27%	89.74K	aa.aa	14:50:09
Kimball Electronics	24.78	25.45	24.48	+1.23%	138.96K	aa.aa	14:49:50
Hello Group	6.41	6.55	6.40	-1.54%	239.45K	aa.aa	14:50:00
Xenon Pharmaceuticals	42.51	42.97	41.65	+2.04%	792.49K	aa.aa	14:59:59
Decoy Therapeutics	0.7500	0.7699	0.7123	+0.01%	28K	aa.aa	14:34:44
Cps Technologies	4.700	5.020	4.480	+4.91%	159.49K	aa.aa	14:59:50
Qorvo Inc	84.06	84.80	83.01	-0.27%	1.2M	aa.aa	14:59:59
First Northwest Bancorp	10.17	10.53	10.15	-0.88%	52.47K	aa.aa	14:45:22
Anterix	33.06	34.82	31.51	-2.25%	694.65K	aa.aa	14:49:53
Ascendis Pharma AS	225.59	228.86	221.91	+0.98%	366.15K	aa.aa	14:50:13
Plains GP Holdings	21.96	22.09	21.88	+0.62%	1.37M	aa.aa	14:50:03
Rocket Pharma	3.47	3.49	3.26	+4.83%	1.99M	aa.aa	14:50:04
Summit Therapeutics PLC	15.870	16.160	15.490	+1.21%	1.01M	aa.aa	14:50:11
Check Cap Ltd	1.7600	1.8800	1.7200	-1.68%	35.91K	aa.aa	14:49:45
Tantech Holdings Ltd	0.8788	0.9000	0.8318	-2.36%	6.67K	aa.aa	14:27:44
LiqTech	1.550	1.760	1.520	+1.97%	8.31K	aa.aa	13:08:53
InspireMD	1.750	1.820	1.719	0.00%	15.61K	aa.aa	13:37:10
TherapeuticsMD	2.2976	2.4000	2.2800	-0.10%	13.49K	aa.aa	14:17:25
Kalvista Pharma	15.45	15.64	14.88	+3.07%	472.65K	aa.aa	14:59:59
Corbus Pharmaceuticals Holding	7.4100	7.6000	7.3200	-1.46%	113.88K	aa.aa	14:59:59
Zevra Therapeutics	8.650	8.730	8.515	+0.70%	532.92K	aa.aa	14:59:59
Kornit Digital Ltd	15.81	16.02	15.51	+0.70%	323.63K	aa.aa	14:50:00
SolarEdge Technologies Inc	35.10	40.31	33.66	-5.47%	10.06M	aa.aa	14:59:59
XBiotech Inc	2.39	2.42	2.35	+2.14%	6.04K	aa.aa	14:50:07
Uniti Group	8.22	8.46	8.13	-1.38%	700.81K	aa.aa	14:50:07
Viking Therapeutics Inc	30.145	31.216	29.850	-1.00%	2.2M	aa.aa	14:59:59
Collegium Pharmaceutical	45.15	46.28	45.02	-2.06%	145.96K	aa.aa	14:50:15
FTAI Aviation	287.16	298.06	285.58	+0.49%	1.19M	aa.aa	14:59:59
Scinai	0.788	0.796	0.766	+4.84%	5.23K	aa.aa	14:40:48
Galapagos ADR	34.52	34.53	34.00	+1.74%	98.67K	aa.aa	14:43:27
Jaguar Health	0.6215	0.6600	0.6069	+0.79%	266.19K	aa.aa	14:49:43
Arcadia Biosciences	1.730	1.780	1.590	+8.13%	15.96K	aa.aa	14:30:20
One Group Hospitality	2.25	2.28	2.18	+2.27%	13.16K	aa.aa	14:24:24
Shopify Inc	121.66	124.73	112.49	+7.15%	18.24M	aa.aa	14:59:59
Baozun Inc	2.720	2.750	2.620	+3.82%	103.1K	aa.aa	14:43:00
FirstService	157.27	157.39	153.98	+1.92%	269.36K	aa.aa	14:50:05
Nextdecade	5.365	5.389	5.120	+5.61%	1.79M	aa.aa	14:49:57
Wingstop Inc	272.69	302.53	268.54	+8.30%	2.4M	aa.aa	14:50:10
Liberty Latin America	7.81	8.00	7.69	-0.38%	250.22K	aa.aa	14:50:00
Liberty Latin America C	7.91	8.10	7.81	-0.25%	438.07K	aa.aa	14:50:08
Alarm.com Holdings	45.25	45.70	44.85	-0.35%	301.99K	aa.aa	14:50:13
Appfolio Inc	176.78	177.09	168.55	+4.73%	434.38K	aa.aa	14:59:59
Cellectis	4.045	4.050	3.984	+4.25%	10.86K	aa.aa	14:48:05
Lantheus Holdings Inc	73.02	73.39	71.14	+2.46%	659.57K	aa.aa	14:50:09
Seres Therapeutics Inc	8.3700	9.3700	7.9500	+1.09%	106.42K	aa.aa	14:49:52
Palvella Therapeutics	79.600	80.195	78.370	-0.61%	175.27K	aa.aa	14:59:59
Aixcrypto Holdings	1.248	1.250	1.210	+1.42%	18.44K	aa.aa	14:43:47
Chaince Digital Holdings	4.970	5.510	4.840	+0.81%	67.22K	aa.aa	14:50:04
Natera Inc	214.73	220.65	210.57	+1.65%	770K	aa.aa	14:50:06
PayPal	41.46	41.76	40.59	+1.59%	15.82M	aa.aa	14:59:59
Aqua Metals Inc	4.690	4.850	4.580	+1.30%	30.75K	aa.aa	14:49:52
Kiora Pharmaceuticals	2.095	2.100	2.020	+3.71%	22.27K	aa.aa	14:48:12
Lumentum Holdings Inc	594.26	610.30	587.00	-1.03%	2.88M	aa.aa	14:59:59
Mastercraft Boat	23.57	24.16	23.38	-0.42%	115.71K	aa.aa	14:50:07
Immunitybio Inc	8.55	8.68	6.06	+41.94%	78.55M	aa.aa	14:59:59
Indaptus	1.905	1.960	1.840	+5.25%	32.8K	aa.aa	14:59:59
Ollie's Bargain Outlet	110.78	113.23	110.19	-0.86%	540.13K	aa.aa	14:50:07
Rapid7 Inc	7.16	7.27	6.88	+1.20%	1.16M	aa.aa	14:58:31
Sunrun Inc	20.18	20.70	19.41	+4.37%	6.54M	aa.aa	14:50:10
vTv Therapeutics Inc	37.605	40.155	35.550	+1.86%	25.57K	aa.aa	14:45:04
Xcel Brands Inc	2.060	2.060	1.900	+7.85%	68.22K	aa.aa	14:50:11
Presurance Holdings	0.700	0.710	0.672	-4.94%	16.26K	aa.aa	13:02:49
Usio	1.310	1.350	1.300	-0.76%	65.06K	aa.aa	14:42:13
PDS Biotech	0.677	0.720	0.665	-0.19%	218.93K	aa.aa	14:47:52
Novocure Ltd	11.42	11.45	10.96	+2.56%	1.22M	aa.aa	14:50:12
Regenxbio Inc	7.87	8.22	7.83	-2.11%	377.3K	aa.aa	14:50:08
Surgery Partners Inc	15.98	16.00	15.55	+2.40%	568.11K	aa.aa	14:50:11
Zillow Group Inc	44.83	45.23	43.74	+1.91%	1.44M	aa.aa	14:50:01
Aclaris Therapeutics Inc	3.170	3.280	3.110	-2.76%	962.09K	aa.aa	14:59:59
CytomX Therapeutics Inc	5.385	5.395	5.190	+2.18%	3.39M	aa.aa	14:50:14
WillScot A	22.10	22.11	21.40	+2.41%	737.38K	aa.aa	14:50:01
Target Hospitality	7.010	7.165	7.010	-1.41%	192.28K	aa.aa	14:49:14
First Guaranty Bancshares Inc	9.22	9.28	9.18	-0.27%	6.34K	aa.aa	14:28:16
Purple Innovation	0.695	0.710	0.691	-0.42%	101.23K	aa.aa	14:50:17
Kura Oncology Inc	8.51	8.69	8.35	+0.35%	1.03M	aa.aa	14:59:59
LivaNova PLC	67.11	68.00	66.72	+0.22%	854.38K	aa.aa	14:50:03
CPI Card	11.50	12.20	11.32	-0.99%	43.52K	aa.aa	14:49:43
Pyxis Tankers Inc	3.5705	3.5705	3.3848	+7.87%	44.1K	aa.aa	14:45:07
BV Financial	19.67	19.67	19.52	-0.53%	4.43K	aa.aa	14:39:08
Lunai Bioworks	0.592	0.674	0.560	-11.31%	202.06K	aa.aa	13:21:25
Farmers & Merchants Bancorp	28.05	29.79	27.78	-3.13%	31.5K	aa.aa	14:49:17
FVCBankcorp	15.88	16.35	15.88	-1.91%	45.19K	aa.aa	14:45:25
Authid	1.6099	1.7000	1.5800	-6.40%	159.62K	aa.aa	14:40:18
Abits	2.2600	2.4700	2.2600	-8.50%	2.33K	aa.aa	12:30:04
Match Group	30.29	30.50	29.94	+0.36%	2.01M	aa.aa	14:49:58
Axsome Therapeutics Inc	184.38	186.04	182.60	+0.59%	344.42K	aa.aa	14:50:04
Avalo Therapeutics	15.010	15.360	14.240	-0.40%	325.69K	aa.aa	14:49:34
Duluth Holdings Inc	2.320	2.420	2.250	+0.87%	32.04K	aa.aa	14:46:58
Purple Biotech ADR	0.587	0.595	0.570	+0.41%	98.82K	aa.aa	14:24:47
Voyager Therapeutics Inc	3.350	3.485	3.350	-1.76%	288.25K	aa.aa	14:50:03
Wave Life Sciences Ltd	13.185	13.360	12.520	+4.73%	2.74M	aa.aa	14:50:14
LM Funding America	0.392	0.429	0.358	+6.49%	682.29K	aa.aa	14:49:07
Biodexa Pharmaceuticals DRC	1.220	1.330	1.200	-5.43%	103.22K	aa.aa	14:44:54
Cenntro Electric Group	0.1184	0.1262	0.1175	-5.81%	1.15M	aa.aa	14:50:17
RMR Group Inc	16.69	17.04	16.68	-2.29%	198.43K	aa.aa	14:50:13
Atlassian Corp Plc	83.71	84.47	80.44	+1.89%	3.78M	aa.aa	14:50:14
GD Culture	3.410	4.190	3.010	+8.95%	345.06K	aa.aa	14:49:51
Senseonics Holdings Inc	7.950	8.000	7.450	+5.30%	184.95K	aa.aa	14:48:37
Insight Molecular Diagnostics	5.330	5.720	5.050	-1.11%	63.06K	aa.aa	14:47:57
Global Self Storage	4.985	5.010	4.970	+0.10%	31.64K	aa.aa	14:33:09
BeOne Medicines DRC	358.77	359.56	352.82	+1.10%	95.66K	aa.aa	14:50:08
Corvus Pharmaceuticals	18.020	18.020	17.265	+3.03%	608.06K	aa.aa	14:50:03
Editas Medicine	1.73	1.76	1.70	-0.86%	836.3K	aa.aa	14:49:40
HUTCHMED DRC	15.12	15.19	14.90	+1.65%	23.38K	aa.aa	14:49:53
Nano Dimension	2.005	2.050	1.980	+0.25%	2.41M	aa.aa	14:50:09
Syndax Pharmaceuticals	20.23	20.74	20.02	-0.54%	838.67K	aa.aa	14:59:59
Spyre Therapeutics	36.410	37.660	35.930	+1.28%	408.91K	aa.aa	14:49:19
Bone Biologics	1.2100	1.2100	1.1150	+4.31%	22.01K	aa.aa	14:59:59
Focus Universal	6.0499	6.6150	5.0200	+20.76%	75.5K	aa.aa	14:47:13
Atlanta Braves Holdings	47.85	48.59	47.00	-0.02%	65.49K	aa.aa	14:46:00
Atlanta Braves Holdings C	43.40	44.06	43.11	+0.23%	173.28K	aa.aa	14:47:58
Interlink Electronics	3.420	3.420	3.330	+2.40%	10.82K	aa.aa	13:29:28
Datasea	0.910	0.990	0.790	+1.11%	312.9K	aa.aa	14:36:03
OUTLOOK THERAPEUTICS	0.410	0.427	0.390	-3.01%	1.25M	aa.aa	14:59:59
Red Rock Resorts	65.40	65.52	63.18	+3.51%	383.79K	aa.aa	14:49:59
Intellia Therapeutics Inc	12.48	12.70	12.00	+2.13%	2.48M	aa.aa	14:59:59
Midland States Banc	23.10	23.68	23.03	-0.09%	80.17K	aa.aa	14:50:00
Moleculin Biotech	4.690	5.296	4.690	+2.85%	490.44K	aa.aa	14:50:01
Sensus Health	3.850	3.980	3.730	+0.52%	113.27K	aa.aa	14:49:19
Cartesian Therapeutics	6.660	6.750	6.160	-1.33%	146.46K	aa.aa	14:50:06
MetaVia	1.5000	1.7200	1.5000	-2.60%	207.44K	aa.aa	14:59:49
Pulse Biosciences	25.51	25.80	23.41	+7.75%	416.12K	aa.aa	14:49:58
Tactile Systems	32.85	37.75	32.82	+17.11%	1.39M	aa.aa	14:50:16
Aptevo Therapeutics	6.7900	7.2299	6.6700	-5.04%	17.76K	aa.aa	14:37:27
My Size	0.5495	0.6090	0.5453	-3.39%	22.79K	aa.aa	14:43:02
Impinj	123.52	128.00	121.29	-2.07%	375.74K	aa.aa	14:50:06
VistaGen Therapeutics	0.521	0.530	0.500	-1.77%	404.75K	aa.aa	14:49:45
Atomera	5.46	7.00	5.15	-4.71%	15.63M	aa.aa	14:50:13
First Hawaiian	26.37	26.80	26.14	-0.13%	680.87K	aa.aa	14:50:10
PAVmed	9.760	9.940	9.030	-4.97%	135.34K	aa.aa	14:59:59
GridAI Tech	2.6800	2.9600	2.6800	-8.22%	68.23K	aa.aa	14:48:57
Medpace Holdings	447.18	448.23	430.01	+4.44%	431.6K	aa.aa	14:50:10
Protagonist Therapeutics	82.86	83.40	81.59	+0.49%	203.75K	aa.aa	14:50:12
Airgain	5.29	5.39	5.07	-0.56%	21.54K	aa.aa	14:39:06
Advantage Solutions	0.601	0.620	0.586	+1.90%	209.54K	aa.aa	14:50:05
The Trade Desk	25.50	25.84	24.94	+0.95%	16.21M	aa.aa	14:59:59
AC Immune	2.610	2.750	2.450	-10.31%	733K	aa.aa	14:46:34
Fluent	3.160	3.250	3.160	+3.27%	5.14K	aa.aa	11:02:37
Nutanix	41.22	41.78	40.18	+0.66%	2.01M	aa.aa	14:59:59
Fulgent Genetics	23.30	23.80	23.22	-1.27%	88.88K	aa.aa	14:47:54
Everspin Tech	11.110	11.410	10.570	+1.83%	535.5K	aa.aa	14:59:59
Scworx	0.3900	0.4059	0.2740	+35.70%	18.48M	aa.aa	14:59:59
Mammoth Energy Services	2.255	2.289	2.195	+1.12%	47.09K	aa.aa	14:46:04
Citius Pharma	0.717	0.750	0.712	-3.29%	256.43K	aa.aa	14:59:59
Crispr Therapeutics	53.54	54.04	52.59	+0.70%	733.98K	aa.aa	14:49:55
iRhythm Tech	154.28	156.41	149.16	+4.01%	366.69K	aa.aa	14:50:14
Blackline	37.04	37.90	36.86	-0.80%	1.24M	aa.aa	14:50:04
GDS Holdings	45.18	45.86	44.30	-0.11%	1.29M	aa.aa	14:59:59
Smart Sand	5.330	5.589	5.175	+2.11%	482.65K	aa.aa	14:50:12
Phunware	1.82	1.84	1.75	+1.40%	74.87K	aa.aa	14:49:25
SenesTech	2.3400	2.3762	2.1500	-0.85%	94.69K	aa.aa	14:48:37
Marker Therapeutics	1.480	1.510	1.450	+2.07%	33.55K	aa.aa	14:49:52
Ichor Holdings	47.90	48.59	44.72	+1.75%	556.87K	aa.aa	14:50:07
Priority Tech	5.600	5.670	5.480	+1.82%	258.83K	aa.aa	14:49:04
Polar Power	1.4200	1.5300	1.4200	-3.40%	37.02K	aa.aa	14:57:13
Trivago	3.000	3.040	2.990	-0.99%	16.25K	aa.aa	14:44:48
Conduent	1.405	1.500	1.370	+1.81%	935.02K	aa.aa	14:50:12
Yatra Online	1.402	1.450	1.400	-0.60%	24.48K	aa.aa	14:46:18
AIOS Tech	0.451	0.500	0.436	-12.42%	360.22K	aa.aa	14:48:55
VivoPower Intl	2.840	3.350	2.540	+16.39%	3.78M	aa.aa	14:50:07
Organogenesis	3.845	3.930	3.720	+2.81%	226.89K	aa.aa	14:50:10
AquaBounty Tech	0.902	0.978	0.871	+1.94%	40.21K	aa.aa	14:59:59
AnaptysBio	54.73	56.28	53.28	+1.93%	276.36K	aa.aa	14:51:06
Varex Imaging	13.78	13.86	13.50	+2.07%	130.63K	aa.aa	14:48:22
Laureate Education	35.10	36.04	34.68	+1.01%	993.65K	aa.aa	14:50:14
Cypherpunk Tech	0.6417	0.7290	0.6000	-11.98%	2.75M	aa.aa	14:48:41
Ramaco Resources	16.260	17.085	16.010	+1.25%	1.36M	aa.aa	14:59:59
Aytu BioScience	2.320	2.330	2.180	+6.91%	68.84K	aa.aa	14:33:39
Hamilton Lane	123.16	123.75	120.81	+2.66%	400.26K	aa.aa	14:59:59
BeyondSpring	1.320	1.340	1.280	+1.54%	9.64K	aa.aa	14:59:59
NI Holdings	13.37	13.53	13.00	-0.67%	2.06K	aa.aa	14:32:37
International Money Express	15.51	15.56	15.50	-0.29%	333.94K	aa.aa	14:48:47
Verra Mobility	18.43	18.45	18.18	+0.79%	514.54K	aa.aa	14:50:13
Okta	83.01	84.35	80.56	+0.67%	2.26M	aa.aa	14:58:30
Forte Biosciences Inc	29.2300	30.5200	29.0100	-1.85%	83.65K	aa.aa	14:59:59
Zymeworks	22.96	23.41	22.75	-0.48%	309.49K	aa.aa	14:49:56
NCS Multistage	38.37	38.99	37.54	-1.48%	5.61K	aa.aa	14:45:14
Ovid Therapeutics	1.455	1.495	1.420	+1.75%	322.42K	aa.aa	14:49:03
UroGen Pharma	22.10	22.28	20.46	+7.28%	801.84K	aa.aa	14:50:15
Affinity Bancshares	20.72	20.72	20.71	0.00%	0	aa.aa	17/02
Veritone	3.080	3.160	2.950	+1.65%	920.32K	aa.aa	14:50:17
argenx ADR	843.46	845.41	835.37	-0.01%	140.51K	aa.aa	14:49:59
National Energy Services	24.65	25.13	23.87	+1.99%	1.88M	aa.aa	14:49:50
Appian	24.01	24.43	22.84	+4.19%	1.61M	aa.aa	14:50:15
Penguin Solutions	19.32	19.66	18.99	-0.16%	950.76K	aa.aa	14:50:02
SoundThinking	7.01	7.43	6.96	-5.72%	262.43K	aa.aa	14:48:50
Immuron	0.737	0.749	0.720	+4.79%	37.07K	aa.aa	13:45:16
Foresight Autonomous	0.899	0.909	0.851	+4.21%	31.58K	aa.aa	14:40:17
Rein Therapeutics	1.1200	1.1900	1.1000	-2.61%	80.72K	aa.aa	14:48:05
Esquire Financial	107.54	112.75	107.18	-2.61%	54.78K	aa.aa	14:48:08
Olenox Industries	0.942	0.942	0.825	+13.52%	173.39K	aa.aa	14:50:07
ENDRA Life Sciences	3.500	3.700	3.370	-0.85%	17.29K	aa.aa	14:41:56
Kala Pharma	0.384	0.427	0.360	-3.54%	713.97K	aa.aa	14:50:08
RBB Bancorp	22.02	22.69	21.98	-0.59%	51.21K	aa.aa	14:48:37
Brighthouse Financial	63.97	64.01	63.82	+0.09%	185.42K	aa.aa	14:50:11
Bank Of Princeton	36.02	36.02	35.43	-0.23%	12.03K	aa.aa	14:19:24
Freight Tech	1.160	1.360	1.120	-13.43%	780.91K	aa.aa	14:51:16
Beeline Holdings	2.835	2.906	2.720	+3.85%	283.7K	aa.aa	14:49:39
Integrated Media Tech	0.665	0.770	0.661	-6.18%	153.87K	aa.aa	14:12:36
Concrete Pumping A	6.610	6.850	6.570	-0.45%	65.43K	aa.aa	14:50:14
Mustang Bio	0.876	0.898	0.847	-1.53%	22.08K	aa.aa	14:24:44
ZK International	1.320	1.609	1.320	-3.65%	10.18K	aa.aa	14:43:00
Whitehawk Therapeutics	3.0100	3.0400	2.9400	+2.38%	34.79K	aa.aa	14:47:53
Rekor Systems	0.760	0.790	0.720	-0.03%	3.39M	aa.aa	14:49:57
Hf Foods	1.410	1.465	1.391	-1.40%	118.46K	aa.aa	14:47:01
Fennec Pharma	9.099	9.185	8.680	+4.82%	180.6K	aa.aa	14:48:09
Celcuity	105.72	109.71	104.74	-1.49%	386.45K	aa.aa	14:59:59
Krystal Biotech	285.87	290.31	278.35	-0.68%	388.86K	aa.aa	14:50:02
Zai Lab	20.13	20.25	19.80	+0.45%	171.82K	aa.aa	14:49:41
NuCana	2.111	2.186	2.030	+5.53%	18.99K	aa.aa	14:15:09
Roku	90.21	91.27	88.08	+1.84%	4.11M	aa.aa	14:59:59
TDH Holdings	1.120	1.125	1.090	+0.90%	8.78K	aa.aa	14:49:27
Rhythm Pharma	101.90	103.65	100.66	-0.61%	366.69K	aa.aa	14:50:08
Beyond Air	1.050	1.160	1.032	-2.78%	211.28K	aa.aa	14:41:43
Ponce Financial	16.81	17.02	16.54	+0.84%	59.41K	aa.aa	14:49:03
Orthopediatrics	17.07	17.41	16.78	+0.12%	78.09K	aa.aa	14:49:55
CarGurus	28.30	28.34	27.56	+2.06%	1.64M	aa.aa	14:59:59
Fidelity D&D	45.32	46.26	45.00	-1.68%	3.54K	aa.aa	14:46:13
Rimini Street	3.025	3.065	2.950	-0.49%	345.85K	aa.aa	14:49:05
LiveOne	5.200	5.550	5.060	+4.94%	47.26K	aa.aa	14:49:34
MongoDB	363.05	366.53	346.63	+2.45%	704.9K	aa.aa	14:50:10
RideNow	6.39	6.52	6.21	+2.40%	47.67K	aa.aa	14:48:30
Akso Health DRC	1.3100	1.3400	1.3100	0.00%	0	aa.aa	17/02
Merchants Bancorp	46.27	47.68	46.08	-2.05%	211.07K	aa.aa	14:50:06
National Vision	27.06	28.20	26.87	-2.52%	1.89M	aa.aa	14:59:59
Ethzilla	3.640	3.649	3.430	+3.70%	682.86K	aa.aa	14:49:50
Metalpha Tech Holding	1.1900	1.3500	1.1889	-6.30%	42.73K	aa.aa	14:43:04
Allied Esports Entertainment	0.304	0.312	0.292	+2.29%	367.52K	aa.aa	14:51:06
Spero Therapeutics	2.335	2.405	2.315	-0.64%	237.54K	aa.aa	14:46:30
Funko	4.26	4.38	3.62	+15.45%	1.16M	aa.aa	14:50:08
Collplant ADR	0.63	0.71	0.62	-0.32%	107.07K	aa.aa	14:48:58
Alarum	7.4300	7.5501	7.2400	+1.92%	11.02K	aa.aa	14:44:52
Sleep Number	8.18	9.03	8.14	-9.41%	623.92K	aa.aa	14:47:36
Acm Research	64.61	66.49	63.61	-0.87%	1.1M	aa.aa	14:59:59
ENvue Medical	2.8601	3.0656	2.5000	+11.72%	813.23K	aa.aa	14:50:03
InflaRx	0.872	0.890	0.851	+2.67%	135.43K	aa.aa	14:46:43
Apellis Pharma	22.25	22.41	21.59	+3.15%	919.97K	aa.aa	14:50:02
Bandwidth	12.99	13.02	12.61	+0.93%	719.29K	aa.aa	14:59:59
Meridian Bank	19.93	20.70	19.87	-1.70%	54.25K	aa.aa	14:45:14
Kaixin Auto	0.626	0.678	0.590	-9.59%	897.5K	aa.aa	14:59:59
X4 Pharmaceuticals	2.985	3.115	2.830	-3.71%	889.97K	aa.aa	14:50:10
Stitch Fix	3.445	3.535	3.300	+2.23%	1.17M	aa.aa	14:50:12
Enveric Biosciences	2.225	2.360	2.140	+6.97%	102.26K	aa.aa	14:46:56
OneSpaWorld	22.20	22.88	21.08	-5.05%	1.85M	aa.aa	14:50:10
ReTo Eco-Solutions	0.6315	0.6700	0.6218	-5.75%	91.02K	aa.aa	14:43:49
Aurora Cannabis	3.574	3.685	3.550	-0.71%	525.08K	aa.aa	14:49:56
Quanterix	5.82	5.92	5.61	+1.04%	248.23K	aa.aa	14:50:02
Denali Therapeutics	19.22	20.01	19.00	-0.31%	1.33M	aa.aa	14:50:10
Boxlight A	1.300	1.350	1.230	+3.17%	579.46K	aa.aa	14:59:59
NRX Pharmaceuticals	1.799	1.860	1.750	-0.04%	333.32K	aa.aa	14:47:57
MVB Financial	27.66	28.50	27.47	-1.57%	21.32K	aa.aa	14:40:28
Astrana Health	19.48	19.95	19.10	+1.35%	403.17K	aa.aa	14:50:18
Adial Pharma	2.729	2.913	2.650	+1.09%	33.86K	aa.aa	14:33:32
Newmark Group	15.50	15.52	14.61	+5.99%	933.32K	aa.aa	14:50:15
Cue Biopharma	0.295	0.303	0.290	+1.44%	202.36K	aa.aa	14:44:52
Amber International Holding DRC	2.510	2.630	2.200	+15.14%	192.9K	aa.aa	14:43:01
Lexinfintech	3.005	3.100	2.970	+0.17%	1.17M	aa.aa	14:50:15
Dogness A	1.5000	1.5324	1.4000	+5.63%	246.86K	aa.aa	14:59:59
Dolphin Entertainment	1.430	1.480	1.420	-2.72%	153.89K	aa.aa	14:41:46
HIVE Digital Tech	2.1050	2.1500	2.0400	-0.71%	6.61M	aa.aa	14:49:51
Canopy Growth	1.15	1.19	1.11	+5.50%	9.71M	aa.aa	14:59:59
Lexaria Bioscience	0.653	0.680	0.638	+0.52%	113.06K	aa.aa	14:50:07
Open Lending	1.380	1.460	1.380	-1.43%	249.3K	aa.aa	14:50:01
Industrial Logistics Properties	5.500	5.620	5.440	-0.36%	136.21K	aa.aa	14:50:16
Ensysce Biosciences	0.3894	0.4000	0.3168	-10.28%	2.07M	aa.aa	14:59:59
Hyperion DeFi	3.500	3.918	3.460	-7.65%	203.21K	aa.aa	14:51:32
Vyne Therapeutics	0.604	0.605	0.581	+1.79%	300.52K	aa.aa	14:49:20
Entera Bio	1.415	1.480	1.360	-0.35%	86.25K	aa.aa	14:48:01
Adicet Bio	7.090	7.200	6.800	+0.71%	241.56K	aa.aa	14:49:36
Solid Biosciences	5.920	6.180	5.420	+7.64%	2.08M	aa.aa	14:59:59
Sol Gel Tech	80.0001	81.3600	75.2000	+8.40%	31.43K	aa.aa	14:14:58
One Stop Systems	8.320	8.800	8.190	+0.48%	633.51K	aa.aa	14:50:15
Victory Capital	75.61	77.00	75.04	+0.39%	198.07K	aa.aa	14:50:02
Cardlytics	0.94	0.97	0.90	+3.22%	226.91K	aa.aa	14:48:34
Evolus	4.33	4.49	4.30	-1.37%	335.8K	aa.aa	14:50:08
Viemed Healthcare	8.400	8.480	8.310	+0.48%	67.58K	aa.aa	14:48:32
Bioceres Crop	0.63	0.67	0.58	+7.37%	307.4K	aa.aa	14:49:16
Adapthealth	10.29	10.49	10.23	-0.10%	657.86K	aa.aa	14:50:13
Farmmi	1.32000	1.34000	1.32000	0.00%	0	aa.aa	17/02
Genprex	1.860	1.910	1.780	+3.33%	110.58K	aa.aa	14:48:53
American Bitcoin	1.050	1.120	1.040	-3.67%	13.98M	aa.aa	14:49:55
Cronos	2.670	2.725	2.650	+0.75%	801.85K	aa.aa	14:59:59
BioXcel Therapeutics	1.585	1.610	1.530	+0.32%	266.82K	aa.aa	14:48:52
Zscaler	172.13	172.65	164.39	-0.27%	2.2M	aa.aa	14:58:00
Bridgewater Bancshares	19.33	19.72	19.10	+0.21%	65.95K	aa.aa	14:46:30
Dropbox	24.77	24.79	24.27	+1.18%	2.48M	aa.aa	14:50:17
Hycroft Mining Holding Corporation	40.891	43.710	35.090	+21.70%	6.06M	aa.aa	14:50:13
Senmiao Tech	1.3100	1.3200	1.2200	+7.38%	16.17K	aa.aa	14:45:35
Bit Digital	1.620	1.770	1.620	-5.26%	26.93M	aa.aa	14:59:59
Q32 Bio	4.110	4.310	4.030	-3.97%	72.42K	aa.aa	14:48:04
Cogent Biosciences	38.280	39.760	37.410	+1.75%	2.33M	aa.aa	14:50:15
Ton Strategy	1.8800	1.9900	1.8500	-2.59%	278.08K	aa.aa	14:49:40
Bilibili	31.15	31.33	30.91	+0.81%	810.89K	aa.aa	14:59:59
IBEX	29.95	30.31	29.54	+0.44%	79.54K	aa.aa	14:49:54
iQIYI	1.763	1.775	1.730	-0.40%	3.01M	aa.aa	14:50:03
Red Violet	42.32	43.01	41.80	-0.17%	66.99K	aa.aa	14:59:59
OP Bancorp	13.880	14.230	13.880	-1.91%	18.04K	aa.aa	14:49:11
nLIGHT	54.38	56.43	50.65	+6.86%	1.81M	aa.aa	14:59:59
Goosehead Insurance	47.39	55.50	43.56	-6.40%	1.23M	aa.aa	14:50:13
Construction Partners	130.48	137.26	129.14	-3.47%	679.56K	aa.aa	14:59:59
Business First	28.65	29.79	28.63	-2.20%	221.13K	aa.aa	14:49:39
BayCom	29.98	30.71	29.84	-1.87%	8.42K	aa.aa	14:50:00
Mawson Infrastructure Group	3.075	3.210	2.860	+6.77%	46.53K	aa.aa	14:25:50
International General Insurance	25.360	25.950	25.150	-0.67%	23.21K	aa.aa	14:38:10
Solana Co	2.000	2.090	1.941	-0.99%	218.83K	aa.aa	14:47:18
DocuSign	44.82	45.77	44.45	-0.86%	3.48M	aa.aa	14:59:59
AGM A	1.430	1.470	1.320	+0.70%	168.19K	aa.aa	14:36:15
Lovesac	13.64	13.82	13.38	+1.34%	78.48K	aa.aa	14:50:14
Mereo BioPharma ADR	0.432	0.449	0.402	+3.85%	2.94M	aa.aa	14:59:59
Orion Digital	1.120	1.125	1.100	0.00%	16.43K	aa.aa	14:47:27
Columbia Financial	18.23	18.67	18.22	-0.82%	146.35K	aa.aa	14:50:03
Kiniksa Pharma	45.16	45.81	44.89	-0.48%	160.9K	aa.aa	14:50:07
Scholar Rock	46.79	47.15	46.41	+0.72%	399.66K	aa.aa	14:47:26
Iterum Therapeutics	0.247	0.259	0.234	-3.79%	844.92K	aa.aa	14:49:10
Jerash	3.340	3.357	3.277	+1.21%	154.37K	aa.aa	14:38:54
CLPS	1.180	1.200	1.180	0.00%	1.56K	aa.aa	13:49:26
MeiraGTx	7.53	7.74	7.47	-0.66%	343.72K	aa.aa	14:49:13
enVVeno Medical	9.620	10.205	8.890	+5.48%	7.58K	aa.aa	14:24:35
eXp World	7.50	7.63	7.36	-0.07%	687.08K	aa.aa	14:50:14
Hut 8	53.600	55.200	52.100	+1.25%	2.6M	aa.aa	14:51:22
Uxin	3.450	3.545	3.400	+1.47%	30.72K	aa.aa	14:49:47
Verrica Pharmaceuticals	6.00	6.25	5.38	+8.89%	348.16K	aa.aa	14:45:55
Dianthus Therapeutics	47.74	50.10	47.04	-2.99%	233.93K	aa.aa	14:50:03
Xeris Pharmaceuticals	6.995	7.070	6.800	+1.23%	725.73K	aa.aa	14:50:06
Tectonic Therapeutic	21.030	22.640	21.000	-0.28%	293.18K	aa.aa	14:50:16
EuroDry	16.25	16.95	14.50	+12.07%	21.61K	aa.aa	14:47:03
Electrocore	6.0300	6.3900	5.8500	-1.79%	20.29K	aa.aa	14:41:46
Neuronetics	1.430	1.480	1.330	0.00%	1.28M	aa.aa	14:50:08
EverQuote A	14.27	14.68	14.15	-0.83%	1.06M	aa.aa	14:59:59
Hirequest	10.96	11.18	10.89	+2.05%	13.8K	aa.aa	14:22:01
Kezar Life	6.525	6.660	6.320	+3.24%	92.87K	aa.aa	14:48:09
Autolus Therapeutics	1.555	1.590	1.510	+2.98%	1.15M	aa.aa	14:50:00
i3 Verticals	22.04	22.42	21.92	+0.16%	414.43K	aa.aa	14:50:02
Domo	3.92	4.31	3.87	-7.67%	1.26M	aa.aa	14:50:09
Coastal Financial	84.75	88.15	84.58	-1.07%	94.87K	aa.aa	14:49:49
First Western Financial	25.46	26.11	25.04	-1.03%	29.92K	aa.aa	14:45:40
Wrap Tech	1.755	1.840	1.720	+0.29%	167.11K	aa.aa	14:50:06
Tilray	7.585	7.888	7.330	+1.00%	2.9M	aa.aa	14:59:59
Establishment Labs	75.27	76.20	70.78	+1.24%	275.87K	aa.aa	14:50:00
Replimune	8.05	8.35	7.22	+10.88%	2.6M	aa.aa	14:50:00
Aquestive Therapeutics	3.830	3.985	3.762	-1.29%	1.52M	aa.aa	14:50:16
Liquidia Technologies	34.940	36.310	33.850	+3.25%	1.96M	aa.aa	14:50:12
Tenable	21.99	22.15	21.70	-0.50%	2.03M	aa.aa	14:59:59
Opera	12.24	12.65	12.11	-0.41%	407.93K	aa.aa	14:50:13
Crinetics Pharma	43.54	45.03	43.35	-0.32%	472.5K	aa.aa	14:50:14
Sonos	15.70	16.38	15.65	+0.64%	1.06M	aa.aa	14:56:24
Aurora Mobile	8.200	8.200	8.150	0.00%	0	aa.aa	17/02
Repay Holdings	3.17	3.19	3.01	+3.93%	755.29K	aa.aa	14:49:45
PDD Holdings DRC	102.92	104.18	102.80	+1.07%	5.01M	aa.aa	14:59:59
Republic Airways Holdings	20.105	20.990	17.890	+12.07%	96.14K	aa.aa	14:44:18
J Friends Holdings DRC	0.9521	0.9800	0.9500	+0.13%	12.21K	aa.aa	11:21:16
Largo	1.445	1.488	1.420	+1.05%	812.03K	aa.aa	14:50:11
Datavault AI	0.747	0.808	0.740	+0.15%	34.2M	aa.aa	14:59:59
Amalgamated Bank	40.57	41.95	40.41	-1.07%	91.31K	aa.aa	14:50:03
PCB Bancorp	23.21	23.43	22.79	+1.93%	59.94K	aa.aa	14:59:59
Greenland Acquisition	0.928	0.950	0.872	+1.43%	141.82K	aa.aa	14:49:07
Quantum BioPharma	3.6900	3.7760	3.5134	-0.54%	52.29K	aa.aa	14:44:03
Reviva Pharmaceuticals Holdings	0.255	0.268	0.254	-3.52%	2.09M	aa.aa	14:59:59
GreenPro	1.6700	1.7100	1.6600	-2.91%	10.1K	aa.aa	11:25:58
Sports Entertainment Gaming Global	1.2500	1.4100	1.2200	-15.54%	1.05M	aa.aa	14:49:07
KLX Energy	2.66	2.75	2.59	+5.56%	215.26K	aa.aa	14:44:55
Frontdoor	57.11	58.38	57.04	-0.92%	343.85K	aa.aa	14:50:00
BRP Inc	79.86	81.31	79.60	+0.01%	68.82K	aa.aa	14:50:10
Cheer Holding	1.4700	1.6200	1.3400	+7.30%	193.12K	aa.aa	14:48:39
111 Inc	8.300	8.510	8.150	+2.47%	40.37K	aa.aa	14:59:59
Bank7	44.05	44.05	42.24	-0.18%	2.94K	aa.aa	12:23:28
Viomi Technology	1.3850	1.4390	1.3750	+0.36%	440.66K	aa.aa	14:48:56
Sutro Biopharma	17.800	18.700	16.295	+7.00%	146.01K	aa.aa	14:50:16
Arvinas	11.80	11.86	11.30	+3.15%	355.7K	aa.aa	14:50:00
Capital Bancorp	31.24	32.22	29.88	-2.38%	24.8K	aa.aa	14:50:04
Kodiak Sciences	24.220	24.740	22.255	+6.88%	1.09M	aa.aa	14:50:00
Guardant Health	107.03	110.46	106.40	-0.08%	909.89K	aa.aa	14:50:16
Upwork	13.74	14.19	13.28	+7.64%	5.46M	aa.aa	14:50:13
Niu Tech	3.390	3.470	3.353	-0.29%	132.53K	aa.aa	14:48:31
OrganiGram Holdings Inc	1.3800	1.4213	1.3105	+8.66%	1.08M	aa.aa	14:45:48
Allogene Therapeutics	2.270	2.280	2.110	+5.09%	6M	aa.aa	14:59:59
StoneCo	16.45	16.86	16.40	-0.06%	2.85M	aa.aa	14:59:59
Twist Bioscience	54.61	57.88	52.48	+3.26%	1.86M	aa.aa	14:50:00
Equillium	1.690	1.693	1.542	+6.29%	376.16K	aa.aa	14:49:49
Si-Bone	15.77	15.86	15.11	+3.41%	270.04K	aa.aa	14:50:16
Grid Dynamics	7.00	7.02	6.40	+7.53%	1.97M	aa.aa	14:59:59
Garrett Motion	20.790	21.330	20.575	+0.82%	2.42M	aa.aa	14:50:15
Eton Pharmaceuticals	17.240	17.560	17.080	+0.52%	98.58K	aa.aa	14:49:02
Bionano Genomics	1.1300	1.1401	1.0826	+2.73%	77.45K	aa.aa	14:48:20
Streamex	2.415	2.700	2.380	-4.92%	2.72M	aa.aa	14:50:06
Context Therapeutics	2.335	2.474	2.290	+0.21%	741.52K	aa.aa	14:50:07
Propanc Biopharma	0.21000	0.23900	0.20700	-4.50%	285.13K	aa.aa	14:49:21
GrowGeneration	1.125	1.179	1.100	+3.21%	289.26K	aa.aa	14:48:32
Bank First National	144.11	149.28	143.77	-1.85%	60.54K	aa.aa	14:42:07
Tiziana Life Sciences	1.380	1.407	1.350	-0.72%	69.04K	aa.aa	14:10:11
Qfin Holdings DRC	15.29	15.78	15.14	-2.80%	755.69K	aa.aa	14:48:18
BTC Digital	1.2000	1.2399	1.1800	0.00%	17.96K	aa.aa	14:48:20
Avalon Globocare	0.7520	0.9200	0.6801	-14.35%	517.23K	aa.aa	14:48:38
Token Cat DRC	12.4699	12.4699	11.4802	+4.88%	1.36K	aa.aa	09:14:32
Black Label Collectors Holdings	21.60	21.81	21.25	+0.84%	42.07K	aa.aa	14:48:17
New Fortress Energy	1.26	1.33	1.24	-1.56%	4.14M	aa.aa	14:50:00
Moderna	46.60	47.68	45.66	+6.08%	13.03M	aa.aa	14:59:59
GCM Grosvenor	11.85	11.90	11.69	+1.15%	269.95K	aa.aa	14:49:07
DiaMedica Therapeutics	8.630	8.840	8.450	-0.80%	112.69K	aa.aa	14:43:20
Skye Bioscience	0.7400	0.7649	0.7000	0.00%	0	aa.aa	17/02
Medalist Diversified	12.2100	12.2100	12.2100	+5.99%	367	aa.aa	12:03:02
Aptorum A	0.826	0.827	0.790	+4.70%	7.51K	aa.aa	14:02:33
Jiayin	6.370	6.380	6.000	+3.58%	31.73K	aa.aa	14:46:37
Gossamer Bio	2.179	2.235	2.110	+1.33%	5.22M	aa.aa	14:50:13
Cibus	3.12	3.22	2.79	-4.29%	782.89K	aa.aa	14:50:13
China SXT Pharma	2.4750	2.6700	2.4200	-1.39%	105.43K	aa.aa	14:50:14
MDJM	0.322	0.335	0.281	+7.01%	2.05M	aa.aa	14:59:59
MMTEC	4.2500	4.6299	4.2300	+0.47%	40.29K	aa.aa	14:41:29
Rhinebeck	15.28	15.71	15.09	-2.36%	5.13K	aa.aa	14:12:13
Alector	1.99	2.04	1.95	+0.76%	439.68K	aa.aa	14:49:43
INmune Bio	1.37	1.48	1.36	-2.14%	287.44K	aa.aa	14:48:35
Scienjoy Holding	1.191	1.270	1.170	-5.51%	16.91K	aa.aa	13:19:06
AerSale	7.39	7.46	7.32	+0.41%	135.09K	aa.aa	14:49:57
Cardiol Therapeutics	1.0450	1.0900	1.0250	+0.48%	263.59K	aa.aa	14:49:51
High Tide	2.385	2.410	2.330	+0.63%	446.47K	aa.aa	14:49:52
Chemomab Therapeutics DRC	1.4900	1.5100	1.4000	-1.32%	126.33K	aa.aa	14:38:06
CleanSpark	9.30	9.52	8.98	+0.22%	20.65M	aa.aa	14:50:17
Castor Maritime	2.211	2.284	2.200	+0.50%	68.49K	aa.aa	14:43:15
Hoth Therapeutics	0.9960	1.0150	0.9737	+1.56%	202.2K	aa.aa	14:59:59
American Resources	3.020	3.100	2.915	+1.68%	1.86M	aa.aa	14:50:18
Super League Enterpris	3.970	4.210	3.970	-1.24%	13K	aa.aa	14:41:14
Village Farms	3.2900	3.3300	3.2100	+2.49%	518.95K	aa.aa	14:50:04
Amplitech	2.680	2.720	2.550	+0.75%	662.04K	aa.aa	14:59:59
Artelo Biosciences	1.2400	1.2500	1.1000	+9.73%	38.47K	aa.aa	14:31:33
Avidbank	29.69	30.91	29.62	-1.23%	58.83K	aa.aa	14:49:31
Bank Southern California	18.80	19.31	18.77	-1.05%	105.52K	aa.aa	14:50:13
Futu	152.62	152.89	150.10	+2.47%	952.79K	aa.aa	14:50:12
LYFT	13.65	13.87	13.29	+2.59%	10.58M	aa.aa	14:50:14
BioRestorative Therapies	0.272	0.290	0.258	+1.87%	5.97M	aa.aa	14:59:00
Capstone Holding	0.546	0.575	0.545	-0.67%	104.43K	aa.aa	14:36:52
Bioharvest Sciences	4.5963	4.6499	4.2700	+4.46%	6.12K	aa.aa	13:33:08
Fox Corp A	57.32	57.44	55.46	+1.58%	3.44M	aa.aa	14:50:12
Fox Corp B	52.37	52.44	50.75	+1.49%	1.42M	aa.aa	14:50:12
Microvast Holdings	2.3350	2.4200	2.3100	-0.64%	1.21M	aa.aa	14:50:04
Up Fintech	8.020	8.120	7.915	-0.50%	1.05M	aa.aa	14:59:59
Data Storage	4.320	4.400	4.250	-2.04%	4.31K	aa.aa	14:36:13
Duos Tech	8.840	9.105	8.580	+0.57%	100.11K	aa.aa	14:49:01
Eagle Financial Services	38.6	39.7	38.6	-1.28%	11.61K	aa.aa	14:45:24
Franklin Wireless	4.060	4.100	4.050	-2.17%	2.54K	aa.aa	13:50:54
Precision BioSciences	3.8600	3.9965	3.7800	-3.26%	158.4K	aa.aa	14:49:49
Worksport	1.2899	1.3800	1.2700	-5.85%	156.63K	aa.aa	14:49:31
Freedom	112.46	114.10	111.04	+0.12%	107.3K	aa.aa	14:59:59
First National	27.53	28.31	27.53	-1.94%	64.98K	aa.aa	14:49:21
Tradeweb Markets	117.17	118.34	111.17	+2.49%	1.81M	aa.aa	14:50:16
Zoom Video	91.15	91.53	88.02	+2.81%	2.36M	aa.aa	14:56:31
Maase DRC	6.077	6.150	6.000	-1.03%	7.02K	aa.aa	13:43:24
Wetouch Technology	1.9800	2.1000	1.7870	+2.59%	82.62K	aa.aa	14:36:40
Ryvyl	5.8100	6.2500	5.6800	-0.17%	13.32K	aa.aa	14:43:32
Cyclerion Therapeutics	1.350	1.380	1.267	+9.76%	69.37K	aa.aa	14:59:59
X3 Holdings	0.1058	0.1157	0.1006	-11.09%	14.68M	aa.aa	14:59:59
Palomar	127.84	130.39	124.01	-1.65%	569.63K	aa.aa	14:59:59
Brainsway	26.23	26.63	25.11	+5.05%	137.64K	aa.aa	14:50:15
Greenlane	0.817	0.900	0.774	-5.21%	367.17K	aa.aa	14:33:18
Heritage Global	1.365	1.365	1.291	+5.81%	57.33K	aa.aa	14:25:41
Beyond Meat	0.716	0.743	0.692	+2.37%	20.86M	aa.aa	14:59:59
TransMedics	135.50	136.41	132.79	+1.26%	759.76K	aa.aa	14:59:59
Trevi Therapeutics	10.170	10.405	10.050	+0.20%	837.23K	aa.aa	14:50:04
Red River Bancshares	88.13	91.23	87.88	-2.85%	25.86K	aa.aa	14:38:00
So-Young	3.155	3.260	3.110	+1.77%	310.91K	aa.aa	14:50:08
Yunji	1.4300	1.4300	1.4300	0.00%	5.57K	aa.aa	08:35:14
NextCure	12.920	13.120	12.890	-2.20%	4.88K	aa.aa	12:31:46
Quince Therapeutics	0.178	0.237	0.159	-3.78%	124.68M	aa.aa	14:59:59
Milestone Pharmaceuticals	1.679	1.710	1.660	-1.25%	686.63K	aa.aa	14:49:35
Mainstreet Bank	22.17	22.78	22.12	-1.51%	16.23K	aa.aa	14:49:59
Wah Fu Education	1.700	1.720	1.680	-0.87%	10.46K	aa.aa	12:17:08
DNA X	5.0050	5.8300	5.0005	-10.47%	17.72K	aa.aa	14:31:33
South Plains Financial	41.91	43.49	41.91	-1.04%	59.51K	aa.aa	14:40:24
ATIF Holdings	6.5300	7.0000	6.1700	+11.05%	3.29K	aa.aa	09:11:14
INVO Fertility	1.001	1.030	0.980	-1.86%	127.73K	aa.aa	14:49:39
Fastly	18.83	19.02	17.23	+6.63%	16.12M	aa.aa	14:59:59
Ideaya Biosciences	30.92	31.23	30.53	+0.52%	844.7K	aa.aa	14:59:59
Bicycle Therapeutics	5.38	5.43	5.21	+2.87%	216.37K	aa.aa	14:46:32
iHeartMedia A	3.505	3.560	3.400	+2.49%	264.95K	aa.aa	14:50:17
Lixte Bio	3.085	3.320	3.000	+2.15%	36.7K	aa.aa	14:35:04
Mama’s Creations	14.90	15.32	14.84	-0.53%	258.22K	aa.aa	14:50:15
Neuroone Medical	0.690	0.725	0.680	+1.62%	201.03K	aa.aa	14:46:46
Nutriband	4.035	4.290	4.035	-2.77%	13.58K	aa.aa	14:47:36
Ondas	11.070	11.170	9.990	+10.15%	108.78M	aa.aa	14:59:59
American Battery Metals USD	3.6600	3.8100	3.5600	0.00%	3.07M	aa.aa	14:59:59
Precision Optics	4.5	4.8	4.4	-3.43%	36.26K	aa.aa	14:48:52
Outdoor Holding	1.985	2.040	1.930	+0.25%	746.2K	aa.aa	14:50:15
Reliance Global	0.188	0.197	0.175	+3.18%	1.17M	aa.aa	14:59:59
KORU Medical Systems	4.670	4.770	4.620	0.00%	56.66K	aa.aa	14:44:59
Relmada Therapeutics	4.075	4.190	3.650	+11.95%	756.12K	aa.aa	14:49:45
Rezolute	3.635	3.770	3.575	+0.14%	1.06M	aa.aa	14:50:13
Aterian	0.568	0.591	0.515	-1.69%	118.36K	aa.aa	14:39:00
CrowdStrike Holdings	415.76	421.70	402.00	+0.36%	2.72M	aa.aa	14:59:59
Red Cat Holdings	12.080	12.740	11.485	+5.96%	8.08M	aa.aa	14:59:59
Scienture Holdings	0.403	0.410	0.390	+0.75%	215.84K	aa.aa	14:48:34
TSS Inc	8.07	8.21	7.82	+1.64%	331.09K	aa.aa	14:50:03
Exicure	3.6150	3.8900	3.5100	-6.95%	33.22K	aa.aa	14:44:49
Stoke Therapeutics	30.99	31.72	30.83	-0.32%	196.8K	aa.aa	14:50:07
Personalis	8.960	9.558	8.500	+4.55%	1.17M	aa.aa	14:50:00
Grocery Outlet	10.29	10.35	9.93	+2.49%	1.45M	aa.aa	14:50:15
Cambium Networks	1.230	1.278	1.190	+1.65%	87.15K	aa.aa	14:46:19
BridgeBio Pharma	74.07	76.81	74.01	-2.35%	1.9M	aa.aa	14:58:37
Adaptive Biotechnologies	15.850	16.080	15.600	+0.38%	1.34M	aa.aa	14:56:22
TheRealReal	11.550	11.580	10.875	+5.96%	2.62M	aa.aa	14:50:12
DouYu	5.440	5.620	5.430	-1.45%	24.38K	aa.aa	14:45:08
Mirum Pharmaceuticals	105.10	107.41	102.94	+2.21%	533.32K	aa.aa	14:59:59
Fulcrum Therapeutics	10.830	11.500	10.690	+1.59%	507.94K	aa.aa	14:50:00
Afya	14.00	14.10	13.88	+0.57%	45.02K	aa.aa	14:49:59
Castle Biosciences	33.67	34.44	33.40	+0.75%	111.27K	aa.aa	14:50:15
WiMi Hologram Cloud	1.795	1.820	1.700	+1.41%	24.12K	aa.aa	14:40:29
Kura Sushi	69.92	73.03	69.23	+0.06%	227.37K	aa.aa	14:49:44
RAPT Therapeutics	57.82	57.85	57.76	-0.04%	749.21K	aa.aa	14:50:10
SNDL Inc	1.5100	1.5300	1.4900	+0.67%	909.88K	aa.aa	14:59:59
Blue Hat	0.4335	0.8800	0.4000	-24.21%	2.94M	aa.aa	14:49:18
Health Catalyst	1.79	1.80	1.67	+3.18%	1.38M	aa.aa	14:52:22
Biovie	1.2900	1.3478	1.2500	+0.78%	89.75K	aa.aa	14:49:32
InMode	14.43	14.54	14.29	-0.38%	461.02K	aa.aa	14:50:11
Xpel	50.20	52.70	49.78	-3.85%	272.87K	aa.aa	14:50:15
9F	4.800	5.640	4.690	+4.35%	2.96K	aa.aa	14:19:44
10X Genomics	19.56	19.78	18.48	+5.05%	1.78M	aa.aa	14:50:13
Alerus Fin	24.92	25.73	24.90	-2.24%	83.56K	aa.aa	14:49:08
Datadog	121.78	122.29	115.60	-0.64%	6.98M	aa.aa	14:59:59
Exagen	3.285	3.372	3.270	-0.76%	121.87K	aa.aa	14:50:07
Peloton Interactive	4.315	4.380	4.165	+2.98%	11.03M	aa.aa	14:59:59
Monopar Therapeutics	54.430	56.750	53.690	+0.40%	93.75K	aa.aa	14:49:59
Oportun Financial	5.230	5.250	5.020	+3.98%	485.23K	aa.aa	14:59:59
Aprea Thera	0.690	0.770	0.645	+15.00%	4.34M	aa.aa	14:45:38
Korro Bio	11.235	11.595	11.136	-2.13%	161.89K	aa.aa	14:59:59
MetroCity	28.90	30.10	28.86	-1.97%	66.47K	aa.aa	14:49:24
BioNTech	107.95	108.80	106.38	+0.90%	380.23K	aa.aa	14:59:59
Hbt Fin	28.47	29.87	28.42	-2.87%	19.23K	aa.aa	14:47:04
Vir Biotech	7.84	7.88	7.40	+4.47%	1.35M	aa.aa	14:49:54
Innate Pharma	1.710	1.730	1.710	+0.59%	2.38K	aa.aa	14:09:25
Baldwin Insurance	16.96	17.71	16.91	-2.02%	817.43K	aa.aa	14:50:08
Onewater Marine	12.78	13.26	11.80	+4.50%	138.29K	aa.aa	14:50:08
Phathom Pharma	11.90	13.04	11.90	-6.74%	838.54K	aa.aa	14:50:06
Progyny	20.39	20.66	20.16	+0.19%	866.11K	aa.aa	14:50:05
Cabaletta Bio	3.125	3.125	2.860	+5.57%	2.3M	aa.aa	14:50:11
Paranovus Entertainment Tech	1.2500	1.2800	1.2500	0.00%	49.05K	aa.aa	14:59:59
Fangdd Network	1.120	1.170	1.120	-4.27%	23.29K	aa.aa	14:40:10
36Kr Holdings	3.8800	4.0375	3.8500	-1.52%	4.86K	aa.aa	14:59:59
Cns Pharma	3.230	3.580	3.210	-0.92%	20.87K	aa.aa	13:22:55
XChange TECINC DRC	0.8601	0.8785	0.8600	-1.14%	4.82K	aa.aa	13:38:08
Tela Bio	0.785	0.798	0.755	+2.49%	38.13K	aa.aa	14:38:16
Sitime Corp	410.84	428.32	403.97	-0.78%	133.71K	aa.aa	14:50:14
Canaan	0.451	0.480	0.440	-0.79%	10.28M	aa.aa	14:59:59
Sprout Social	7.24	7.25	6.85	+3.51%	852.82K	aa.aa	14:59:59
Xp	20.16	20.21	19.69	+2.39%	6.09M	aa.aa	14:59:59
Ehang	12.27	12.43	12.10	+2.16%	260.56K	aa.aa	14:59:59
Biocardia	1.150	1.180	1.150	-1.29%	11.94K	aa.aa	14:46:00
Cerence	8.15	8.25	8.00	-1.03%	722.81K	aa.aa	14:50:14
I Mab	3.290	3.350	3.180	+2.17%	144.41K	aa.aa	14:44:06
Sound Group	14.310	14.525	13.845	+0.67%	7.87K	aa.aa	14:46:36
DraftKings	23.20	23.80	22.84	+2.68%	18.2M	aa.aa	14:59:59
Arcutis	26.64	27.32	26.53	+0.11%	814.72K	aa.aa	14:50:10
Black Diamond	2.27	2.28	2.20	+1.79%	266.77K	aa.aa	14:50:01
Reynolds	23.94	23.96	23.52	+1.31%	531.71K	aa.aa	14:50:02
Beam	27.56	28.26	27.22	+0.25%	1.26M	aa.aa	14:59:59
Schrodinger	11.82	12.02	11.41	+1.63%	696.67K	aa.aa	14:50:02
Zhongchao	0.1900	0.2044	0.1900	+1.17%	120.31K	aa.aa	14:43:19
Revolution Med	99.73	101.53	98.71	-0.87%	1.05M	aa.aa	14:50:10
Huize	1.932	1.980	1.932	-2.91%	1.76K	aa.aa	14:46:49
Passage Bio	9.0000	9.6600	8.6050	+2.10%	9.4K	aa.aa	14:47:43
Enliven Therapeutics	26.225	26.695	25.360	+0.36%	296.23K	aa.aa	14:50:04
Zentalis Pharma	2.40	2.48	2.36	+1.69%	279.87K	aa.aa	14:59:59
Definium Therapeutics	17.425	17.780	16.590	+3.11%	882.93K	aa.aa	14:50:09
Keros	16.17	16.65	16.05	-2.12%	338.64K	aa.aa	14:59:59
Profound Medical	7.05	7.11	6.54	+5.46%	94.67K	aa.aa	14:48:51
Oric Pharma	10.83	10.96	10.06	+7.33%	1.14M	aa.aa	14:59:59
Immunovant	26.65	27.08	26.15	+1.41%	568.21K	aa.aa	14:50:00
Lyra	1.435	1.470	1.285	+6.30%	16.48K	aa.aa	14:48:56
Kingsoft Cloud	13.680	14.210	13.570	-3.18%	836.55K	aa.aa	14:49:23
CIMG Inc	0.647	0.720	0.533	+19.78%	3.25M	aa.aa	14:48:33
Pliant	1.22	1.23	1.13	+8.05%	1.45M	aa.aa	14:50:16
Warner Music	29.22	29.80	28.13	-0.36%	2.67M	aa.aa	14:50:01
Legend Bio	18.35	18.71	17.90	+1.33%	1.79M	aa.aa	14:59:59
ZoomInfo	6.58	6.78	6.40	+1.31%	8.12M	aa.aa	14:50:10
Lantern Pharma	2.76	2.88	2.75	+1.10%	17.64K	aa.aa	14:44:29
Ucloudlink	1.650	1.680	1.620	+1.85%	3.02K	aa.aa	14:03:37
Avidity Bio	72.81	72.90	72.76	-0.08%	1.71M	aa.aa	14:50:09
Burning Rock	29.5500	30.0000	29.5500	0.00%	0	aa.aa	17/02
Vaxcyte	55.76	56.73	53.30	+4.56%	752.93K	aa.aa	14:50:16
Royalty Pharma	45.19	45.34	44.91	-0.48%	1.42M	aa.aa	14:50:09
Ebang Intl	2.690	2.725	2.590	-2.89%	6.06K	aa.aa	13:30:45
Agora	4.720	4.820	4.650	-1.46%	195.95K	aa.aa	14:49:01
PolyPid	4.2800	4.4100	4.2520	-2.95%	38.79K	aa.aa	14:50:16
Doubledown	8.86	9.03	8.61	+2.67%	100.66K	aa.aa	14:49:20
Nkarta	2.24	2.24	2.05	+8.50%	504.82K	aa.aa	14:50:10
Quhuo	0.985	0.985	0.930	+5.61%	156.4K	aa.aa	14:45:03
Inventiva	6.163	6.353	6.050	+1.36%	163.88K	aa.aa	14:50:10
Ncino	16.37	16.61	16.11	+1.17%	1.21M	aa.aa	14:50:08
Gohealth	1.64	1.69	1.60	+0.93%	22.38K	aa.aa	14:43:05
Relay	9.16	9.32	8.97	+0.05%	861.9K	aa.aa	14:50:16
Alx Oncology	2.32	2.37	2.21	+1.98%	200.29K	aa.aa	14:48:15
Skillful Craftsman	0.888	0.950	0.888	-1.33%	1.01K	aa.aa	09:51:55
Eos Energy Enterprises	11.5600	12.2455	11.2700	+0.96%	12M	aa.aa	14:59:59
Annexon	5.060	5.180	4.925	+0.40%	1.85M	aa.aa	14:59:59
Nurix	15.55	16.03	15.34	-0.58%	398.82K	aa.aa	14:50:05
Fathom	1.020	1.040	0.962	+5.63%	31.69K	aa.aa	14:49:30
Greenwich Life	24.49	26.19	24.01	-2.97%	122.1K	aa.aa	14:59:59
Presidio Property	2.8000	2.9150	2.8000	-3.11%	25.68K	aa.aa	14:33:02
Vertex	12.09	12.45	12.04	-2.03%	4.17M	aa.aa	14:59:59
Kalaris Therapeutics	10.1150	10.4000	8.4800	+22.38%	136.59K	aa.aa	14:50:00
Vital Farms	27.47	28.97	27.37	-2.73%	1.77M	aa.aa	14:59:59
Clover Health Investments	2.0900	2.1300	2.0500	+2.45%	3.62M	aa.aa	14:59:59
Richmond Mutual Bancorporation	14.05	14.33	14.05	-2.23%	9.73K	aa.aa	14:47:23
Opendoor Tech	4.630	4.740	4.350	+6.93%	29.72M	aa.aa	14:50:14
indie Semiconductor	3.700	3.860	3.675	-2.63%	3.82M	aa.aa	14:50:10
Jasper Therapeutics	1.310	1.395	1.200	+8.26%	682.37K	aa.aa	14:49:38
Avepoint	10.60	10.76	10.25	+1.83%	2.61M	aa.aa	14:59:59
ChoiceOne Financial Services	28.53	29.50	28.52	-0.73%	108.26K	aa.aa	14:47:45
Wisekey International Holding AG	7.000	7.195	6.880	+0.72%	54.82K	aa.aa	14:42:02
TMC the metals company	5.950	6.070	5.780	+2.06%	3.78M	aa.aa	14:50:12
Ast Spacemobile	84.430	87.250	82.100	+1.69%	10.27M	aa.aa	14:59:59
Curiositystream	3.200	3.300	3.180	-0.93%	160.59K	aa.aa	14:50:12
Roboai	0.13	0.13	0.12	-7.69%	2.64M	aa.aa	14:49:48
Strata Critical Medical	4.625	4.699	4.460	+3.47%	368.45K	aa.aa	14:49:44
Bit Origin	2.7400	2.8100	2.6000	+0.37%	22.06K	aa.aa	14:17:34
Porch Group	8.835	9.060	8.610	+2.38%	1.4M	aa.aa	14:50:18
Crescent Capital BDC	13.78	13.94	13.70	+0.15%	81.87K	aa.aa	14:50:01
Katapult	6.6300	6.6300	6.4130	+2.63%	14.41K	aa.aa	14:48:21
Nuvve Holding	1.1700	1.2599	1.0000	+11.43%	306.5K	aa.aa	14:59:59
Ucommune International	0.4800	0.4900	0.4632	-2.04%	30.35K	aa.aa	14:47:14
Addex Therapeutics	7.3150	7.3150	7.2700	0.00%	0	aa.aa	17/02
First Seacoast Bancorp	13.18	13.28	13.18	+0.23%	1.12K	aa.aa	11:30:41
Lion Group Holding	1.2600	1.5200	1.1000	-28.00%	432.97K	aa.aa	14:59:59
Research Solutions	2.410	2.525	2.380	-3.98%	679.68K	aa.aa	14:49:41
Bogota Financial	8.540	8.584	8.540	-0.23%	495	aa.aa	11:45:11
Celularity	1.420	1.500	1.275	+10.94%	78.23K	aa.aa	14:40:32
Mediaco Holding	0.621	0.621	0.580	+6.63%	6.76K	aa.aa	14:34:51
Pioneer Bancorp	14.70	14.79	14.67	+0.48%	7.56K	aa.aa	14:49:25
Pennant Group	32.63	33.04	31.90	+2.43%	240.03K	aa.aa	14:50:08
Sadot	2.4900	2.5200	2.3700	+2.05%	12.21K	aa.aa	14:45:51
T3 Defense	1.9400	1.9800	1.8800	+0.52%	574.94K	aa.aa	14:59:59
Immatics NV	9.98	10.24	9.80	+0.45%	471.28K	aa.aa	14:50:15
Aditx	0.5904	0.6209	0.5856	-2.78%	82.85K	aa.aa	14:49:41
Li Auto	18.36	18.50	18.30	-0.24%	892.12K	aa.aa	14:50:18
Commerce.com	2.99	2.99	2.77	+2.58%	1.33M	aa.aa	14:50:15
Rackspace	1.370	1.710	0.951	+226.97%	520.81M	aa.aa	14:59:59
Orchestra Biomed Holdings	4.040	4.100	3.830	+5.21%	92.69K	aa.aa	14:50:01
Disc Medicine	65.06	66.83	63.76	-0.78%	900.31K	aa.aa	14:49:49
Harmony Bio	35.17	36.70	33.94	-4.75%	1.18M	aa.aa	14:50:14
Nano X	2.33	2.40	2.24	+1.09%	627.22K	aa.aa	14:50:05
Kymera	85.08	88.40	83.61	+0.28%	485.02K	aa.aa	14:50:00
Innoviz Technologies	0.940	0.965	0.920	+0.11%	887.66K	aa.aa	14:58:35
Aeva Technologies	12.910	13.400	12.574	+0.08%	691.62K	aa.aa	14:50:07
OLB Group	0.923	1.240	0.820	-37.63%	31.47M	aa.aa	14:59:59
Quantum	8.2100	8.4500	7.8000	+1.99%	8.72M	aa.aa	14:59:59
PRF Tech	3.200	3.320	3.110	-4.19%	114.34K	aa.aa	14:59:59
Hitek	1.970	2.060	1.970	-1.00%	3.94K	aa.aa	12:35:02
American Outdoor Brands	9.02	9.13	8.69	+3.92%	33.89K	aa.aa	14:46:22
Oncology Institute	2.600	2.720	2.570	-2.26%	698K	aa.aa	14:49:58
GreenPower Motor Company	1.210	1.360	1.150	-4.72%	187.44K	aa.aa	14:59:59
Talkspace	3.925	4.020	3.780	+2.48%	925.54K	aa.aa	14:50:13
Maxeon Solar Technologies	2.460	2.638	2.420	-1.60%	147.9K	aa.aa	14:47:30
Playboy	2.022	2.115	1.960	+3.14%	631.18K	aa.aa	14:49:12
Faraday Future Intelligent Electric	0.5144	0.5950	0.5111	-5.46%	20.06M	aa.aa	14:50:12
Anghami De	2.380	2.590	2.340	-1.24%	4.97K	aa.aa	14:59:59
Tango Therapeutics	12.41	13.18	12.28	-3.05%	2.62M	aa.aa	14:59:59
MindWalk Holdings	1.445	1.470	1.380	+4.71%	206.95K	aa.aa	14:50:02
Jfrog	47.87	49.32	46.67	+0.64%	1.51M	aa.aa	14:50:13
Dyne	15.42	15.47	14.98	+0.92%	927.16K	aa.aa	14:50:00
Outset Medical	3.520	3.530	3.140	+8.31%	275.2K	aa.aa	14:46:01
Stepstone	56.65	57.78	55.51	+2.00%	415.52K	aa.aa	14:50:12
LeonaBio	4.800	4.830	4.470	+9.34%	13.83K	aa.aa	14:22:21
Compass Pathways	8.49	8.90	7.94	+11.21%	7.71M	aa.aa	14:50:17
Amesite	1.890	1.900	1.850	+4.44%	13.16K	aa.aa	14:02:03
Corsair	5.64	5.99	5.42	+1.44%	2.36M	aa.aa	14:50:04
Goodrx	2.38	2.39	2.20	+7.21%	2.51M	aa.aa	14:59:59
Palantir	135.36	140.96	134.87	+1.76%	55.69M	aa.aa	14:59:59
Bentley	34.24	34.30	32.84	+2.88%	3.66M	aa.aa	14:59:59
Taysha Gene	4.650	4.755	4.511	+1.53%	2.73M	aa.aa	14:59:59
CalciMedica	0.551	0.634	0.551	-10.00%	432.93K	aa.aa	14:59:59
Pmv Pharma	1.085	1.090	1.052	+2.36%	45.74K	aa.aa	14:49:45
Prelude	2.110	2.190	2.090	0.00%	161.54K	aa.aa	14:50:17
Mission Produce	14.80	14.90	14.38	+2.53%	422.04K	aa.aa	14:50:18
Academy Sports	59.22	60.25	58.26	-0.92%	673.39K	aa.aa	14:50:07
Immunome	22.15	23.10	21.95	-2.38%	621.32K	aa.aa	14:50:00
Pulmonx	1.43	1.49	1.41	-4.36%	406.64K	aa.aa	14:50:11
Core AI Holdings	1.490	1.500	1.440	-3.26%	16.05K	aa.aa	14:45:35
Marketwise	14.500	14.640	14.449	+0.69%	7.2K	aa.aa	14:44:29
Lucid Group	9.858	10.135	9.700	-0.62%	5.43M	aa.aa	14:50:08
Origin Materials	0.159	0.163	0.148	+8.00%	708.09K	aa.aa	14:49:29
Mountain Lake Acquisition	10.470	10.480	10.470	-0.10%	31.85K	aa.aa	14:50:17
Evolv Technologies Holdings	5.445	5.660	5.375	-3.11%	1.34M	aa.aa	14:50:11
Silence Therapeutics	4.86	5.11	4.71	-3.09%	115.29K	aa.aa	14:49:36
C4	1.91	1.98	1.81	+4.37%	1.03M	aa.aa	14:59:59
Lixiang Education	0.2352	0.2399	0.2177	+8.34%	150.21K	aa.aa	14:21:10
Elutia	1.220	1.320	1.170	+6.09%	250.97K	aa.aa	14:40:18
Intrusion	0.851	0.986	0.851	-5.92%	90.91K	aa.aa	14:49:44
Shattuck Labs	4.01	4.16	3.95	+0.25%	257.57K	aa.aa	14:50:18
Spruce	52.5100	65.0000	51.1400	-9.85%	252.22K	aa.aa	14:49:38
Bonk Inc	4.285	4.375	3.860	+9.31%	94.72K	aa.aa	14:44:16
CCC Intelligent Solutions Holdings	5.11	5.20	4.98	+1.29%	7.43M	aa.aa	14:50:08
LENSAR	11.380	11.900	11.380	-2.40%	31.77K	aa.aa	14:42:46
Processa Pharmaceuticals	2.2409	2.2600	2.1500	+2.79%	12.79K	aa.aa	14:47:35
Array	11.57	11.82	11.12	+2.48%	2.69M	aa.aa	14:50:10
Aligos	6.880	7.070	6.590	+2.99%	19.05K	aa.aa	14:48:29
Praxis Precision	329.87	334.61	326.62	+0.56%	264.75K	aa.aa	14:50:14
Tarsus	63.19	64.45	60.88	+0.65%	373.38K	aa.aa	14:50:17
MoonLake Immunotherapeutics	18.50	18.90	17.38	+5.59%	2M	aa.aa	14:50:04
Payoneer Global Inc	5.510	5.520	5.360	+2.99%	1.86M	aa.aa	14:50:15
Foghorn	5.70	5.78	5.52	+2.52%	101.13K	aa.aa	14:49:03
Root	62.94	63.03	60.80	+2.06%	192.61K	aa.aa	14:49:54
Allegro	38.68	40.25	38.02	-7.22%	3.3M	aa.aa	14:50:15
Biodesix	12.570	13.750	11.970	-2.12%	121.56K	aa.aa	14:59:59
Galecto	30.500	31.000	29.670	+1.97%	394.92K	aa.aa	14:59:59
Inhibikase	1.8000	1.8300	1.6900	+6.51%	1M	aa.aa	14:59:59
Leslies	1.030	1.273	1.020	-14.17%	321K	aa.aa	14:50:14
Atea	4.605	4.695	4.565	+0.11%	351.26K	aa.aa	14:49:47
Intelligent Bio Solutions	4.750	5.310	4.705	-1.24%	51.77K	aa.aa	14:47:30
In8bio	1.680	1.790	1.660	-2.33%	32K	aa.aa	14:46:26
Alset Ehome International	2.445	2.475	2.380	-0.20%	7.33K	aa.aa	11:33:35
Maravai Lifesciences	2.97	3.00	2.91	+1.19%	559.88K	aa.aa	14:50:16
Sotera Health	17.44	17.56	17.00	+2.05%	691.26K	aa.aa	14:50:00
Telos	4.079	4.140	3.846	+0.48%	806.48K	aa.aa	14:50:20
Olema	22.39	23.02	22.33	-1.02%	635.86K	aa.aa	14:50:20
Taboola	3.305	3.329	3.280	-0.15%	863.73K	aa.aa	14:50:02
Concentrix	33.06	33.10	31.47	+4.03%	1.1M	aa.aa	14:50:10
Arbe Robotics	1.105	1.150	1.090	+2.31%	740.27K	aa.aa	14:50:04
InMed Pharmaceuticals	0.878	0.900	0.850	+3.29%	48.95K	aa.aa	14:43:57
PureTech Health	17.65	17.65	17.65	-1.94%	409	aa.aa	10:23:44
Nextnav Acquisition	16.42	16.90	15.80	+2.69%	475.29K	aa.aa	14:48:58
Beauty Health Co	0.996	1.020	0.960	-0.37%	710.93K	aa.aa	14:50:03
17 Education Tech	3.6600	3.6600	3.4100	+8.61%	380	aa.aa	14:59:59
Docebo	16.26	18.80	16.07	-13.51%	837.31K	aa.aa	14:49:44
Seer	2.010	2.050	1.950	-1.95%	433.17K	aa.aa	14:49:54
ARS Pharmaceuticals	9.48	9.53	9.30	+1.07%	387.05K	aa.aa	14:50:15
Airbnb	124.27	126.02	122.50	+0.03%	4.46M	aa.aa	14:59:59
DoorDash	173.69	175.17	162.19	+6.99%	9.43M	aa.aa	14:59:59
Hydrofarm	1.4266	1.4669	1.3750	+1.18%	7.39K	aa.aa	11:40:38
Pubmatic	6.57	6.61	6.20	+4.37%	447.41K	aa.aa	14:50:13
Oriental Culture	0.850	0.938	0.804	-11.46%	792.09K	aa.aa	14:48:25
Vivos	1.6400	1.6650	1.5700	+3.80%	35.65K	aa.aa	14:27:33
Upstart	31.52	32.82	31.33	-1.41%	4.55M	aa.aa	14:59:59
Certara	6.52	6.66	6.44	+0.08%	2.03M	aa.aa	14:50:12
Pharming Group	16.88	17.22	16.59	+3.58%	26.32K	aa.aa	13:27:05
Cheche Group	0.792	0.810	0.792	+1.05%	54.54K	aa.aa	14:31:07
MoneyHero	1.360	1.380	1.300	+3.03%	11.03K	aa.aa	14:38:28
Cipher Mining	15.515	16.240	15.110	-0.80%	17.79M	aa.aa	14:50:14
4D Molecular	9.20	9.67	9.15	-2.95%	465.88K	aa.aa	14:50:00
Abcellera Biologics	3.145	3.230	3.100	-0.79%	1.45M	aa.aa	14:50:11
Nanobiotix	26.77	27.17	26.71	+0.98%	15.01K	aa.aa	13:26:16
Bioatla	0.140	0.151	0.130	-0.99%	2.42M	aa.aa	14:50:15
908 Devices	6.92	7.16	6.69	+2.37%	186.12K	aa.aa	14:50:03
Meiwu Technology	1.5000	1.5075	1.4100	+2.74%	7.99K	aa.aa	14:08:52
Dogwood Therapeutics	2.950	3.150	2.950	-1.67%	8.01K	aa.aa	14:17:38
Fusion Fuel Green	3.435	3.712	3.200	-1.29%	219.55K	aa.aa	14:49:55
Vision Marine Technologies	2.7800	3.0000	2.7000	+1.83%	169.17K	aa.aa	14:59:59
Arko	6.130	6.265	6.040	0.00%	304.81K	aa.aa	14:50:03
Australian Oilseeds Holdings	0.587	0.595	0.550	+4.82%	35.99K	aa.aa	13:59:11
Acies Acquisition	0.489	0.497	0.480	+0.35%	85.15K	aa.aa	14:45:13
Coeptis Therapeutics Holdings	11.360	12.040	11.005	-5.33%	58.82K	aa.aa	14:47:18
DocGo	0.821	0.845	0.760	+3.09%	463.41K	aa.aa	14:49:19
Medirom Healthcare	1.331	1.370	1.310	-2.13%	28.96K	aa.aa	13:16:49
Perella Weinberg Partners	21.00	21.93	20.83	+0.99%	475.49K	aa.aa	14:50:03
SoFi Technologies	19.54	20.01	19.23	+0.15%	58.68M	aa.aa	14:59:59
Playtika	3.44	3.54	3.40	+0.88%	1.42M	aa.aa	14:59:59
Affirm Holdings	52.19	52.90	51.00	+1.14%	3.97M	aa.aa	14:50:17
Cullinan Oncology LLC	12.45	12.95	12.07	+2.13%	504.93K	aa.aa	14:50:05
Driven Brands Holdings	17.09	17.30	16.93	+1.06%	1.26M	aa.aa	14:50:01
Motorsport Gaming Us LLC	3.290	3.400	3.150	+3.13%	16.57K	aa.aa	14:48:19
BGM	1.0600	1.0800	1.0400	+0.95%	13.69K	aa.aa	14:44:46
Petco Health and Wellness	2.555	2.560	2.490	+0.99%	743.8K	aa.aa	14:50:09
Invest Green	9.930	9.930	9.930	-0.20%	1.06K	aa.aa	13:50:46
UrbanGro	2.650	3.140	2.600	-17.96%	1.33M	aa.aa	14:50:10
Ouster	18.63	19.07	18.23	+0.13%	717.31K	aa.aa	14:50:17
Evgo	2.815	2.890	2.730	+4.65%	2.6M	aa.aa	14:50:05
Patria Investments	13.90	13.99	13.69	+1.53%	933.95K	aa.aa	14:59:59
Shoals Technologies Group	10.63	11.15	10.41	-0.65%	2.28M	aa.aa	14:50:12
Vinci Partners Investments	12.26	12.34	12.08	+0.78%	13.9K	aa.aa	14:49:09
Montauk Renewables	1.625	1.850	1.624	-6.07%	331.51K	aa.aa	14:50:07
Huadi International Group	1.170	1.240	1.170	-0.84%	22.03K	aa.aa	14:24:00
RYTHM	17.5000	17.8000	16.8200	+4.04%	4.25K	aa.aa	12:16:15
Cellebrite	14.100	14.330	13.840	-1.40%	1.42M	aa.aa	14:50:10
Navitas Semiconductor	8.090	8.365	7.920	-1.58%	10.26M	aa.aa	14:59:59
Hyperfine	1.130	1.140	1.090	+2.73%	140.29K	aa.aa	14:48:57
Evaxion Biotech AS	3.250	3.350	3.150	+2.85%	19.14K	aa.aa	14:50:02
Tian Ruixiang Holdings	0.057	0.082	0.056	-20.56%	35.13M	aa.aa	14:59:16
Sana Biotechnology	3.88	3.95	3.80	+0.82%	1.55M	aa.aa	14:50:14
Immunocore Holdings	32.46	33.23	32.03	+0.25%	408.5K	aa.aa	14:49:54
Pharvaris NV	26.85	27.02	26.33	+0.90%	38.68K	aa.aa	14:50:17
Sensei Biotherapeutics	26.2500	31.9400	22.0700	+187.51%	12.36M	aa.aa	14:59:59
Terns Pharmaceuticals	39.165	40.870	39.010	-1.05%	956.25K	aa.aa	14:50:03
Vor Biopharma	13.320	13.735	13.090	+2.62%	402.88K	aa.aa	14:49:41
Adagene	3.298	3.530	3.270	+0.24%	57.75K	aa.aa	14:45:46
Advanced Flower Capital	2.28	2.31	2.24	+0.44%	86.98K	aa.aa	14:50:02
Bumble	2.68	2.81	2.65	-2.11%	2.12M	aa.aa	14:50:05
Viant Technology	9.20	9.44	9.06	0.00%	168.65K	aa.aa	14:50:02
Bolt	4.630	5.000	4.340	-7.40%	81.06K	aa.aa	14:44:05
Versus Systems	0.910	0.963	0.900	-4.97%	54.9K	aa.aa	13:43:47
Clene	4.5100	4.5100	4.0903	+6.87%	22.89K	aa.aa	14:47:29
Forafric Global	9.870	9.950	9.850	+0.51%	2.76K	aa.aa	14:49:22
ReNew Energy Global	5.445	5.535	5.424	-1.18%	468.89K	aa.aa	14:50:21
Enovix	5.95	6.15	5.81	+0.42%	3.19M	aa.aa	14:49:57
Trinity Capital	15.56	15.58	15.27	+1.07%	1.4M	aa.aa	14:50:06
Vivid Seats	7.370	7.630	6.750	+9.35%	139.23K	aa.aa	14:49:40
NewAmsterdam Pharma	35.980	37.760	34.950	+2.10%	734.29K	aa.aa	14:48:07
Baosheng Media Group Holdings	2.680	2.730	2.680	+0.37%	469	aa.aa	08:33:17
Roivant Sciences	27.485	27.920	26.890	+1.46%	3.4M	aa.aa	14:59:59
Humacyte	1.075	1.140	1.060	-5.70%	4.04M	aa.aa	14:50:13
QuantumSi	0.910	0.977	0.900	-3.07%	4.64M	aa.aa	14:59:59
Aeye	1.6450	1.6855	1.6200	+2.17%	262.09K	aa.aa	14:50:16
Reservoir Media	7.720	7.780	7.690	+0.13%	22.62K	aa.aa	14:40:02
Hillman Solutions	8.90	9.19	8.76	-1.55%	1.48M	aa.aa	14:50:03
CXApp	0.180	0.203	0.180	-3.59%	1.93M	aa.aa	14:59:59
NewcelX	2.700	2.740	2.670	0.00%	11.27K	aa.aa	14:18:13
TriSalus Life Sciences	4.660	4.950	4.660	-2.31%	70.78K	aa.aa	14:49:17
Xos	2.240	2.340	2.180	0.00%	25.75K	aa.aa	14:48:29
Eastern Bankshares	21.30	22.04	21.28	-1.41%	999.94K	aa.aa	14:50:18
Rocket Lab USA	74.420	75.760	69.989	+6.48%	18.95M	aa.aa	14:59:59
EZGO Technologies	1.625	1.625	1.570	+0.28%	10.42K	aa.aa	11:03:43
GeneDx Holdings	92.04	93.23	89.84	+1.11%	415.14K	aa.aa	14:59:59
CN Energy Group	1.040	1.070	1.040	-0.95%	24.56K	aa.aa	14:47:03
Draganfly	7.7800	8.1700	7.0600	+9.58%	1.86M	aa.aa	14:50:02
Bioventus	8.460	8.640	8.330	+0.95%	137.26K	aa.aa	14:49:41
Longeveron LLC	0.556	0.557	0.530	+0.80%	37.54K	aa.aa	14:49:56
Sunrise New Energy	0.870	0.870	0.826	0.00%	28.14K	aa.aa	14:32:16
Expand Energy	99.48	104.93	98.35	-3.18%	7.11M	aa.aa	14:59:59
GRI Bio	2.520	2.640	2.260	+9.09%	154.42K	aa.aa	14:46:36
Banzai International	1.265	1.320	1.140	+5.42%	1.01M	aa.aa	14:49:58
Auddia	1.165	1.490	1.010	+39.55%	103.53M	aa.aa	14:59:59
LifeMD	2.97	3.07	2.81	+4.04%	604.06K	aa.aa	14:50:04
Adagio Medical Holdings	0.98	1.01	0.98	+0.31%	27.63K	aa.aa	14:03:43
Briacell Therapeutics	3.980	4.048	3.887	+0.25%	84.45K	aa.aa	14:48:52
Im Cannabis	1.0100	1.2000	0.9702	-2.42%	88.8K	aa.aa	13:21:02
InnovAge Holding	7.971	8.500	7.866	-6.01%	208.89K	aa.aa	14:47:39
Universe Pharmaceuticals	2.7500	2.8500	2.7300	+2.61%	2.64K	aa.aa	14:23:42
BuzzFeed	0.810	0.830	0.781	-1.44%	89.84K	aa.aa	14:49:21
Stardust Power	3.605	3.890	3.380	+7.29%	74.71K	aa.aa	14:48:51
Scilex Holding	8.100	8.420	8.063	+0.37%	23.42K	aa.aa	14:45:34
Jowell Global	2.1800	2.1800	2.1700	-2.46%	2.13K	aa.aa	10:28:00
Sun Country Airlines Holdings	20.85	21.89	20.73	-3.92%	858.66K	aa.aa	14:50:13
Steakholder Foods	1.420	1.440	1.350	+5.19%	8.15K	aa.aa	14:29:25
Connect Biopharma Holdings	2.960	3.170	2.710	+4.23%	110.31K	aa.aa	14:45:47
Gain Therapeutics	1.820	1.890	1.780	+0.55%	650.44K	aa.aa	14:49:21
Instil Bio	8.82	8.88	8.22	+2.68%	104.53K	aa.aa	14:49:28
Cricut	4.63	4.75	4.59	+1.09%	303.94K	aa.aa	14:49:41
Movano	11.140	11.540	11.080	-2.71%	54.99K	aa.aa	14:30:27
Swvl Holdings	1.663	1.690	1.570	-0.44%	35.66K	aa.aa	14:20:05
Bridger Aerospace Holdings	2.590	2.650	2.540	+1.17%	362.39K	aa.aa	14:49:58
SeaStar Medical Holding	2.430	2.490	2.380	+0.41%	56.67K	aa.aa	14:37:54
Purecycle Technologies Holdings	8.90	9.18	8.62	+3.73%	2.93M	aa.aa	14:50:10
ThredUp	4.705	4.810	4.560	+2.06%	1.47M	aa.aa	14:50:16
Alignment Healthcare LLC	20.62	20.84	20.30	+0.15%	1.53M	aa.aa	14:50:08
Design Therapeutics	10.080	10.383	10.010	-0.40%	111.72K	aa.aa	14:50:13
ImageneBio	6.560	7.050	6.540	+0.31%	58.64K	aa.aa	14:50:20
Zerostack	8.525	9.270	8.310	-6.63%	71.35K	aa.aa	14:46:11
Frontier Group Holdings	5.28	5.43	5.05	-1.40%	1.95M	aa.aa	14:50:07
BitVentures DRC	7.560	7.560	7.560	+1.07%	353	aa.aa	13:02:17
Inspira Technologies Oxy BHN	0.570	0.594	0.570	-3.97%	338.06K	aa.aa	14:50:02
Kaltura	1.400	1.470	1.400	-2.10%	164.94K	aa.aa	14:50:01
Karooooo	46.36	47.78	45.27	+0.02%	49.29K	aa.aa	14:43:59
Edgewise Therapeutics	30.12	31.20	29.72	+0.13%	381.24K	aa.aa	14:50:00
Smart Share Global	1.1600	1.1700	1.1529	0.00%	89.65K	aa.aa	14:48:31
Arqit Quantum	16.210	17.040	15.870	-1.94%	124.29K	aa.aa	14:48:44
Onkure Therapeutics	2.530	2.550	2.400	+5.42%	119.51K	aa.aa	14:49:25
Utime	2.6400	2.7899	2.5000	+1.54%	42.23K	aa.aa	14:59:59
Alkami Technology	16.80	16.85	15.97	+3.19%	1.77M	aa.aa	14:59:59
Coinbase Global	164.03	173.88	163.15	-1.20%	13.16M	aa.aa	14:59:59
EpicQuest Education International	3.24000	3.36000	3.08000	-7.43%	54.39K	aa.aa	14:44:22
Galaxy Digital	21.72	22.56	21.06	+1.97%	4.21M	aa.aa	14:59:59
Karat Packaging	25.80	26.30	25.61	-0.08%	45.59K	aa.aa	14:31:45
Applovin	404.50	407.17	372.50	+7.47%	5.27M	aa.aa	14:59:59
Biomea Fusion	1.29	1.35	1.26	-3.14%	634.55K	aa.aa	14:48:28
Recursion Pharmaceuticals	3.54	3.54	2.98	+2.31%	37.58M	aa.aa	14:59:59
Skywater Technology	28.81	29.40	28.41	+0.14%	695.23K	aa.aa	14:50:15
Latham Group	6.645	6.730	6.450	+0.53%	331.75K	aa.aa	14:50:09
Neuropace	14.39	15.35	14.10	-7.04%	270.5K	aa.aa	14:50:00
Infobird Co	0.930	0.975	0.910	-5.89%	3.44K	aa.aa	14:35:02
Treace Medical Concepts	1.87	1.93	1.82	+1.91%	476.92K	aa.aa	14:50:20
Aveanna Healthcare Holdings	7.395	7.590	7.175	-3.21%	1.59M	aa.aa	14:50:07
FTC Solar	8.6450	9.1600	8.5900	-5.93%	105.75K	aa.aa	14:49:24
Rain Enhancement Tech	2.55	2.84	2.55	-10.21%	17.48K	aa.aa	14:21:28
Privia Health Group	21.83	22.13	21.58	-1.14%	521.09K	aa.aa	14:50:00
Barinthus Biotherapeutics	0.637	0.700	0.581	+3.75%	132.88K	aa.aa	14:37:05
Transcode Therapeutics	9.2400	9.4100	8.7500	+6.70%	31.27K	aa.aa	14:24:45
Werewolf Therapeutics	0.67	0.67	0.65	+1.26%	141.84K	aa.aa	14:49:34
Anebulo Pharmaceuticals	0.480	0.500	0.472	-0.21%	41.94K	aa.aa	14:01:50
Five Star Bancorp	40.07	41.09	39.93	-1.38%	35.63K	aa.aa	14:50:00
iPower	3.560	3.635	3.320	+3.79%	58.57K	aa.aa	14:30:56
Honest Company	2.165	2.190	2.130	-0.69%	728.8K	aa.aa	14:50:12
Bowman Consulting Group	32.42	33.26	32.25	-1.55%	135.48K	aa.aa	14:50:00
GlobalE Online	34.94	36.67	32.71	+17.64%	7.15M	aa.aa	14:50:14
Sunpower Inc	1.535	1.600	1.515	-1.60%	889.86K	aa.aa	14:50:04
Envoy Medical	0.735	0.776	0.651	+6.68%	1.04M	aa.aa	14:48:41
Better Home Finance Holding	31.790	33.850	30.968	+1.76%	211.91K	aa.aa	14:50:13
Byrna Technologies	12.55	12.88	12.36	-0.71%	285.34K	aa.aa	14:59:59
Brand Engagement Network	18.720	19.810	18.611	-0.53%	547.49K	aa.aa	14:59:59
SunCar Tech	2.060	2.060	1.990	+2.49%	253.54K	aa.aa	14:44:41
Alti Global	4.460	4.550	4.400	+0.68%	37.75K	aa.aa	14:50:02
Veea Inc	0.385	0.441	0.385	-14.92%	66.54K	aa.aa	14:42:26
Uranium Royalty	4.195	4.245	4.050	+2.82%	1.73M	aa.aa	14:50:14
Valneva SE	10.80	11.09	10.80	-0.64%	9.45K	aa.aa	14:59:59
Enact Holdings	42.22	43.26	42.08	-2.03%	178.13K	aa.aa	14:50:05
Vera Therapeutics	44.26	44.66	42.52	+3.29%	599.46K	aa.aa	14:50:03
Zenvia	0.851	0.915	0.840	-1.68%	15.82K	aa.aa	14:19:58
Oatly Group AB	11.9898	12.1300	11.4800	+2.39%	38.28K	aa.aa	14:49:58
Mobile Infra	3.210	3.240	3.100	+1.90%	50.62K	aa.aa	13:51:59
Flywire	11.09	11.21	10.78	+2.78%	1.25M	aa.aa	14:50:16
Centessa Pharmaceuticals	25.03	25.63	24.88	+0.36%	676.11K	aa.aa	14:50:08
Day One Biopharmaceuticals	11.56	12.12	11.41	-2.69%	1.45M	aa.aa	14:59:59
Dlocal	12.57	12.60	11.95	+6.03%	895.99K	aa.aa	14:50:04
Bitfarms	2.075	2.170	2.035	-1.19%	19.64M	aa.aa	14:50:15
Liminatus Pharma	0.243	0.281	0.240	-5.35%	6.72M	aa.aa	14:59:59
Opal Fuels	2.180	2.220	2.110	+2.83%	119.93K	aa.aa	14:47:47
Solid Power	3.600	3.690	3.472	+2.27%	3.2M	aa.aa	14:59:59
Senti Biosciences	0.9023	0.9035	0.8575	+5.13%	65.89K	aa.aa	14:48:24
Oculis Holding	28.690	28.865	28.080	-0.28%	210.38K	aa.aa	14:50:18
Quipt Home Medical	3.595	3.600	3.580	+0.14%	430.92K	aa.aa	14:49:10
N2OFF	0.771	0.821	0.770	-2.42%	14.52K	aa.aa	14:05:48
Monday.Com	77.00	77.83	72.95	+3.58%	3.01M	aa.aa	14:59:59
Lifestance Health Group	7.14	7.21	6.91	+1.42%	1.26M	aa.aa	14:50:20
Marqeta	4.10	4.15	4.01	+1.87%	3.45M	aa.aa	14:50:18
1Stdibs.Com	5.25	5.34	5.06	+3.86%	156.47K	aa.aa	14:48:07
Taskus	10.45	10.56	10.17	+1.90%	234.2K	aa.aa	14:50:05
TAO Synergies	3.730	4.090	3.600	-5.09%	127.39K	aa.aa	14:59:59
Janux Therapeutics	13.26	13.58	13.16	+0.34%	565.87K	aa.aa	14:50:07
Royalty Management Holding	3.905	3.990	3.813	-0.64%	9.59K	aa.aa	14:14:49
EHome Household Service Holdings	0.5920	0.6099	0.5550	+1.54%	91.84K	aa.aa	14:50:08
Ads Tec Energy	10.775	10.775	10.520	+2.42%	6.9K	aa.aa	13:08:58
Lotus Technology	1.100	1.140	1.080	0.00%	0	aa.aa	17/02
Th International	1.750	1.750	1.685	0.00%	32.78K	aa.aa	13:34:38
SAB Biotherapeutics	3.750	3.865	3.640	-3.35%	155.97K	aa.aa	14:49:49
Digital Brands Group	6.580	6.690	5.180	+19.21%	1.09M	aa.aa	14:50:03
Spectral AI	1.495	1.565	1.485	-1.64%	217.42K	aa.aa	14:50:13
Waldencast Acquisition	1.740	1.845	1.730	-4.40%	37.58K	aa.aa	14:49:27
P3 Health Partners	2.0700	2.1699	1.9600	-2.82%	9.94K	aa.aa	14:35:32
Moolec Science	14.360	19.500	9.250	+49.90%	7.15M	aa.aa	14:59:59
Gogoro	2.931	3.030	2.931	-2.95%	5.66K	aa.aa	14:30:29
United Homes	2.240	2.310	2.010	+3.70%	339.03K	aa.aa	14:50:14
Silexion Therapeutics	1.619	1.636	1.580	+2.49%	7.55K	aa.aa	14:16:40
XBP Europe Holdings	7.160	7.778	7.125	+0.85%	15.68K	aa.aa	14:59:59
Alpha Tau Medical	7.320	7.500	7.260	-1.88%	137.71K	aa.aa	14:59:59
MicroAlgo	3.585	3.880	3.560	-2.58%	169.31K	aa.aa	14:49:37
Jiuzi Holdings	1.2500	1.5300	1.2002	-16.11%	486.47K	aa.aa	14:59:59
Airship AI Holdings	2.420	2.520	2.360	-0.41%	478.79K	aa.aa	14:59:59
Ecarx Holdings	1.573	1.690	1.560	-5.81%	1.54M	aa.aa	14:50:17
Satellogic V	3.125	3.290	3.010	+8.89%	5.57M	aa.aa	14:59:59
Pagaya	12.577	12.730	12.180	+2.26%	2.61M	aa.aa	14:50:16
Symbotic	54.010	56.155	53.721	-2.37%	1.51M	aa.aa	14:59:59
Kanzhun	17.45	17.59	17.30	+0.84%	1.28M	aa.aa	14:50:15
Nautilus Biotechnology	2.630	2.853	2.530	-2.23%	349.97K	aa.aa	14:48:36
Lyell Immunopharma	24.644	25.370	20.380	-2.90%	161.62K	aa.aa	14:46:37
Unicycive Therapeutics	6.380	6.460	6.150	+2.57%	246.28K	aa.aa	14:45:58
Molecular Partners AG	4.730	4.730	4.730	-0.42%	364	aa.aa	08:41:28
ATAI Beckley	3.995	4.160	3.787	+5.13%	4.31M	aa.aa	14:51:39
Femasys	0.5259	0.5500	0.5010	+6.31%	538.5K	aa.aa	14:50:20
Acurx Pharmaceuticals LLC	1.910	2.000	1.910	-2.55%	18.94K	aa.aa	14:24:39
WM Technology	0.6815	0.7121	0.6629	-3.18%	1.97M	aa.aa	14:47:34
Vyome Holdings	2.860	3.000	2.580	+8.75%	220.14K	aa.aa	14:51:09
Real Brokerage	2.590	2.700	2.560	-1.52%	1.06M	aa.aa	14:59:33
Century Therapeutics	2.105	2.115	1.910	+9.07%	671.25K	aa.aa	14:49:57
Nexxen International DRC	6.02	6.02	5.87	+1.78%	165.32K	aa.aa	14:50:01
iSpecimen	0.310	0.320	0.300	-4.62%	444.84K	aa.aa	14:59:59
Confluent	30.67	30.69	30.60	-0.10%	5.82M	aa.aa	14:50:07
Alpha Teknova	2.025	2.100	1.990	+1.76%	178.02K	aa.aa	14:49:39
LENZ Therapeutics	12.72	13.34	12.54	-2.45%	632.31K	aa.aa	14:50:00
Monte Rosa Therapeutics	18.28	18.72	18.21	-0.44%	669.92K	aa.aa	14:59:59
Upexi	0.7132	0.7799	0.6875	-0.94%	3.13M	aa.aa	14:51:57
Intapp	22.80	24.04	22.78	-5.00%	993.02K	aa.aa	14:59:59
LegalZoom.com	6.97	7.08	6.71	+1.60%	1.94M	aa.aa	14:59:59
Regencell Bioscience Holdings	31.98	32.98	31.00	+1.30%	65.14K	aa.aa	14:49:07
Glimpse Group	0.689	0.751	0.671	+4.32%	46.39K	aa.aa	14:47:25
Twin Vee Powercats Co	1.0000	1.0500	0.9534	-2.91%	102.77K	aa.aa	14:55:01
Xometry	57.51	59.08	55.87	+3.00%	364.3K	aa.aa	14:50:13
First Advantage	9.78	9.87	9.57	+0.31%	439.62K	aa.aa	14:50:09
GH Research	16.08	16.26	15.70	+0.53%	70.42K	aa.aa	14:50:00
Bon Natural Life	1.6400	1.6600	1.6200	+0.61%	13.71K	aa.aa	14:44:07
Acumen Pharmaceuticals	2.610	2.650	2.414	+6.53%	271.35K	aa.aa	14:59:59
Jade Biosciences	14.49	15.10	14.00	+4.17%	107.49K	aa.aa	14:49:59
Atour Lifestyle Holdings	38.33	39.68	38.22	-2.74%	434.79K	aa.aa	14:50:02
CVRx	4.87	4.94	4.45	+2.64%	339.41K	aa.aa	14:50:18
EverCommerce	9.77	10.02	9.66	-0.41%	105.94K	aa.aa	14:50:16
Krispy Kreme	3.01	3.09	2.88	+3.08%	1.3M	aa.aa	14:50:15
DMARKET Electronic Services Trading ADR	2.625	2.670	2.610	+0.19%	40.28K	aa.aa	14:48:36
Pop Culture Group	0.3235	0.3490	0.3201	+0.43%	15.77K	aa.aa	14:00:07
Onemednet	0.6604	0.6700	0.6000	+7.57%	110.52K	aa.aa	14:45:16
Nixxy	0.5736	0.6100	0.5291	+10.10%	431.94K	aa.aa	14:48:52
Nyxoah	4.78	4.95	4.56	+6.46%	50.18K	aa.aa	14:48:42
Eco Wave Power Global AB	4.795	5.000	4.790	-4.48%	13.39K	aa.aa	14:30:04
Sentage Holdings	1.950	2.050	1.860	+1.30%	58.4K	aa.aa	13:47:27
Sera Prognostics	2.58	2.64	2.57	-0.39%	4.45K	aa.aa	14:33:01
Sight Sciences	5.28	5.44	5.27	-1.31%	204.25K	aa.aa	14:48:56
Erasca	12.642	12.870	12.310	+1.55%	2.18M	aa.aa	14:50:05
Rapid Micro Biosystems	4.1500	4.2000	3.9500	+5.33%	84.36K	aa.aa	14:49:33
Tscan Therapeutics	1.02	1.08	0.96	+5.10%	1.55M	aa.aa	14:50:00
Gambling.com Group	4.26	4.32	4.07	+2.40%	269.17K	aa.aa	14:50:10
Phillips Edison Co	38.17	38.46	37.89	-0.56%	1.07M	aa.aa	14:50:10
Absci	2.695	2.750	2.560	+1.32%	2.16M	aa.aa	14:50:01
Candel Therapeutics	5.86	5.99	5.57	+4.09%	561.91K	aa.aa	14:50:13
Elicio Therapeutics	8.89	9.24	8.52	+3.49%	46.87K	aa.aa	14:47:58
Teads Holding	0.794	0.799	0.700	+10.11%	480.67K	aa.aa	14:50:14
Blue Foundry Bancorp	14.04	14.44	14.02	-0.99%	519.34K	aa.aa	14:48:14
Texas Community Bancshares	16.62	16.62	16.62	-1.37%	631	aa.aa	13:30:30
Caribou Biosciences	1.605	1.610	1.530	+3.55%	614.01K	aa.aa	14:49:59
Cytek Biosciences	4.20	4.26	4.14	0.00%	336.93K	aa.aa	14:50:15
Sophia Genetics	4.870	5.025	4.750	+2.53%	125.65K	aa.aa	14:48:25
Duolingo	112.46	116.17	107.90	+0.34%	2.68M	aa.aa	14:59:59
Robinhood Markets	75.20	78.26	74.06	-0.32%	23.14M	aa.aa	14:59:59
Rallybio	4.400	4.440	4.250	+1.62%	31.66K	aa.aa	14:46:15
Ree Automotive Holding	0.570	0.599	0.570	-4.84%	76.86K	aa.aa	14:23:39
Alzamend Neuro	1.8700	1.9500	1.6350	+13.33%	259.14K	aa.aa	14:49:39
Palladyne AI	6.8300	6.9600	6.3200	+7.05%	1.47M	aa.aa	14:50:10
Immuneering	5.055	5.200	5.020	-1.27%	344.01K	aa.aa	14:48:36
Nuvalent	102.29	103.67	101.14	+0.04%	326.04K	aa.aa	14:50:09
Rani Therapeutics Holdings	1.31	1.34	1.26	+2.34%	398.65K	aa.aa	14:49:32
Rxsight	8.55	8.92	8.45	-0.70%	637.39K	aa.aa	14:50:20
Chicago Atlantic BDC	10.29	10.30	10.12	+1.33%	27.68K	aa.aa	14:50:17
Tenaya Therapeutics	0.631	0.659	0.622	0.00%	2.66M	aa.aa	14:59:59
MaxCyte	0.679	0.720	0.661	-3.03%	1.32M	aa.aa	14:59:59
European Wax Center	5.71	5.72	5.70	+0.09%	689.77K	aa.aa	14:50:09
Invivyd	1.635	1.660	1.546	+5.48%	1.21M	aa.aa	14:50:00
Climb Bio	5.500	5.600	5.370	-1.96%	347.71K	aa.aa	14:59:59
Finwise Bancorp	17.20	17.39	17.07	+0.23%	11.2K	aa.aa	14:50:09
Alliance Entertainment Holding	4.761	5.130	4.370	-1.23%	159.79K	aa.aa	14:50:01
Above Food Ingredients	1.61	1.69	1.58	-1.53%	1.68M	aa.aa	14:50:17
Cybin	7.090	7.370	6.750	+4.88%	698.17K	aa.aa	14:49:52
Binah Capital	2.21	2.26	2.16	+4.25%	6.67K	aa.aa	13:46:47
Pasithea Therapeutics	0.710	0.719	0.696	+2.50%	29.52K	aa.aa	13:05:22
RenovoRx	1.000	1.030	0.995	+2.04%	113.58K	aa.aa	13:35:27
NextNRG	0.720	0.790	0.712	-1.34%	1.16M	aa.aa	14:50:17
Dave Inc	181.33	185.13	177.03	+2.67%	178.78K	aa.aa	14:50:06
AVAX One Tech	0.6690	0.6996	0.6540	-0.48%	119.68K	aa.aa	14:41:39
ABVC Biopharma	1.6000	1.6200	1.5800	-1.84%	24.2K	aa.aa	13:50:02
Prenetics Global	20.3200	21.1700	18.1900	-6.53%	347.39K	aa.aa	14:49:51
Bitdeer Tech	9.73	9.77	9.45	+2.58%	2.98M	aa.aa	14:50:20
Nauticus Robotics	0.8031	0.8411	0.7501	+6.20%	1.56M	aa.aa	14:50:14
MicroCloud Hologram	2.220	2.300	2.150	0.00%	347.53K	aa.aa	14:59:59
Gorilla Tech	11.4200	11.9891	11.2850	-3.22%	411.87K	aa.aa	14:59:59
HCW Biologics	0.550	0.630	0.530	-9.17%	75.12K	aa.aa	14:49:45
SAIHEAT	7.2868	7.2868	6.8300	+11.68%	1.07K	aa.aa	14:31:04
US Century Bank	19.55	19.95	19.39	-1.61%	39.01K	aa.aa	14:45:14
Dermata Therapeutics	1.2800	1.2900	1.2294	+1.59%	112K	aa.aa	14:59:59
Myseum	1.780	1.900	1.774	-3.26%	17.13K	aa.aa	14:28:33
MOBIX LABS, INC	0.168	0.169	0.146	+14.79%	3.17M	aa.aa	14:49:49
Momentus	5.5100	5.7800	5.2100	+2.80%	254.55K	aa.aa	14:59:59
Surrozen	25.400	26.840	24.380	+3.55%	59.78K	aa.aa	14:46:40
SHF Holdings	0.8761	0.9232	0.8500	+0.14%	31.04K	aa.aa	14:35:08
GDEV Inc	15.990	15.990	15.547	+5.82%	1.24K	aa.aa	09:50:07
Atlantic International	2.8000	2.9300	2.7300	-5.41%	22.02K	aa.aa	14:47:12
Icecure Medical	0.583	0.600	0.570	+2.64%	106.29K	aa.aa	14:47:02
Definitive Healthcare	1.58	1.62	1.56	+0.96%	172.81K	aa.aa	14:50:05
Procept Biorobotics	27.72	28.12	27.57	-1.42%	1.38M	aa.aa	14:59:59
Sportradar	17.13	17.40	16.93	+1.72%	1.03M	aa.aa	14:50:18
Tyra Biosciences	29.39	29.94	28.64	+0.91%	682.77K	aa.aa	14:48:00
Brilliant Earth	1.410	1.480	1.260	-2.08%	384.41K	aa.aa	14:50:15
Remitly Global	13.58	13.70	13.00	+3.82%	5.56M	aa.aa	14:50:12
Iczoom	1.040	1.087	1.010	+4.00%	11.11K	aa.aa	13:01:16
Olaplex Holdings	1.620	1.660	1.580	+1.89%	414.97K	aa.aa	14:50:13
Freshworks	7.42	7.56	7.20	+1.71%	5.01M	aa.aa	14:50:12
First Watch Restaurant	15.95	16.39	15.67	+1.33%	510.34K	aa.aa	14:50:14
Intercure	0.883	0.890	0.873	+0.96%	9.24K	aa.aa	14:49:35
Argo Blockchain ADR	2.920	2.935	2.825	+1.04%	12.61K	aa.aa	14:47:08
Cingulate	6.180	6.280	5.750	+6.19%	255.62K	aa.aa	14:46:42
Healthcare Triangle	7.400	7.670	7.200	-3.77%	52.31K	aa.aa	14:59:59
Cyngn	1.4600	1.4935	1.4350	+0.69%	215.37K	aa.aa	14:59:59
VinFast	3.255	3.290	3.220	-0.46%	150.97K	aa.aa	14:48:30
Zura	6.250	6.330	6.035	+2.29%	191.55K	aa.aa	14:49:31
Coincheck Merger Sub	2.69	2.79	2.60	+0.56%	13.41K	aa.aa	13:06:16
Dragonfly Energy Holdings	2.5200	2.5500	2.2800	+6.78%	263.54K	aa.aa	14:59:59
OmniAb	1.710	1.726	1.680	0.00%	270.84K	aa.aa	14:50:01
Trump Media & Technology Group	10.30	10.52	9.93	+3.94%	3.44M	aa.aa	14:50:14
Consensus Cloud Solutions	28.45	29.40	28.16	-0.94%	215.17K	aa.aa	14:48:51
Real Messenger	0.60	0.61	0.59	-1.67%	4.46K	aa.aa	13:50:19
JetAI	0.1283	0.1325	0.0985	+26.90%	43.54M	aa.aa	14:59:59
High Trend International	10.0900	10.0900	10.0900	+1.00%	2.18K	aa.aa	12:44:18
Estrella Immunopharma	1.250	1.300	1.180	-2.34%	23.33K	aa.aa	14:48:06
Lanzatech Global	8.920	9.600	8.780	-0.78%	1.54K	aa.aa	11:55:13
Sigma Lithium Resources	13.50	13.51	12.40	+5.22%	1.26M	aa.aa	14:50:02
Bragg Gaming	1.83	1.93	1.83	+0.55%	10.76K	aa.aa	14:50:14
Guardforce AI	0.443	0.493	0.435	-3.21%	374.34K	aa.aa	14:44:25
Amplitude	7.17	7.28	6.28	+13.09%	4.38M	aa.aa	14:59:59
Cognition Therapeutics	1.060	1.150	1.050	-5.37%	894.27K	aa.aa	14:50:13
Pyxis Oncology	1.380	1.390	1.330	+3.76%	254.14K	aa.aa	14:50:03
Empery Digital	3.709	3.840	3.630	-3.91%	880.23K	aa.aa	14:50:18
Gitlab	29.14	29.64	27.80	+2.52%	2.93M	aa.aa	14:50:15
Borealis Foods	1.335	1.410	1.190	+0.38%	135.62K	aa.aa	14:32:57
VersaBank	16.64	16.80	16.51	+0.09%	19.86K	aa.aa	14:46:33
Mink Therapeutics	11.0700	11.1800	10.9900	-0.36%	2.43K	aa.aa	14:32:33
Portillo's	5.71	5.77	5.47	+4.01%	774.28K	aa.aa	14:49:56
Catalyst Bancorp	16.00	16.00	16.00	0.00%	6.55K	aa.aa	10:00:35
Lucid Diagnostics	1.3350	1.3500	1.2800	+3.49%	434.99K	aa.aa	14:50:09
Biofrontera	0.9099	0.9438	0.8201	+9.63%	469.57K	aa.aa	14:34:15
Ventyx Biosciences	13.960	13.970	13.950	+0.07%	1.41M	aa.aa	14:59:59
Xilio Development	0.570	0.590	0.545	+3.13%	339.2K	aa.aa	14:54:47
Arteris	14.42	14.83	13.84	+2.85%	324.57K	aa.aa	14:49:09
Vita Coco	49.18	57.27	49.01	-13.00%	3.67M	aa.aa	14:50:18
Fluence Energy	17.64	18.37	17.32	-0.79%	2.15M	aa.aa	14:50:12
GlobalFoundries	46.36	48.69	46.11	-3.87%	2.25M	aa.aa	14:50:04
Airsculpt Technologies	1.89	2.04	1.81	+4.72%	452.29K	aa.aa	14:48:07
Udemy	4.78	4.84	4.66	-1.44%	1.56M	aa.aa	14:59:59
Algoma Steel	4.62	4.69	4.51	-0.54%	1.03M	aa.aa	14:50:10
Verde Clean Fuels	1.280	1.390	1.030	+19.63%	550.26K	aa.aa	14:48:14
Generation	0.581	0.630	0.576	-3.34%	23.46K	aa.aa	14:47:13
Runway Growth Finance	8.43	8.53	8.41	-0.41%	297.86K	aa.aa	14:50:05
Aura Biosciences	5.06	5.47	4.95	-3.71%	219.34K	aa.aa	14:48:26
Entrada Therapeutics	11.09	11.41	10.84	+0.64%	125.5K	aa.aa	14:49:28
Allbirds	3.0700	3.2000	3.0300	+0.33%	27.99K	aa.aa	14:50:02
Nerdwallet	10.12	10.12	9.79	+3.27%	630.92K	aa.aa	14:50:11
Arhaus	9.15	9.40	8.96	+1.84%	2.01M	aa.aa	14:50:14
Nuvectis Pharma	8.69	8.95	8.55	-2.63%	28.2K	aa.aa	14:46:49
Rent the Runway	6.11	6.39	6.02	+2.17%	85.27K	aa.aa	14:46:39
Mainz Biomed BV	0.6339	0.6793	0.6000	-6.14%	339.85K	aa.aa	14:50:17
Alpha Modus Holdings	0.54	0.59	0.53	-7.08%	294.59K	aa.aa	14:59:59
VisionWave Holdings	8.45	8.88	8.27	-3.43%	187.62K	aa.aa	14:48:11
Quoin Pharmaceuticals DRC	9.4400	9.6700	8.9100	+5.36%	19.77K	aa.aa	14:23:14
IO Biotech	0.380	0.395	0.355	+3.83%	861.04K	aa.aa	14:59:59
Expensify	1.180	1.240	1.175	-3.28%	403.97K	aa.aa	14:50:08
Lulu's Fashion Lounge Holdings	15.680	16.000	14.870	+6.45%	20.14K	aa.aa	14:10:53
Backblaze	4.34	4.44	4.00	+7.57%	1.35M	aa.aa	14:50:01
Rivian Automotive	16.17	17.09	16.07	-1.82%	27.5M	aa.aa	14:59:59
Aurora Innovation	4.760	4.879	4.490	+5.08%	21.35M	aa.aa	14:50:10
Evotec SE ADR	3.61	3.67	3.59	+2.27%	175.9K	aa.aa	14:50:08
Compass Therapeutics,	6.475	6.600	6.300	+1.33%	792.4K	aa.aa	14:50:01
Bright Minds Biosciences	80.6650	84.0750	80.1350	-3.87%	43.07K	aa.aa	14:45:24
Finward Bancorp	37.10	37.10	36.74	+0.30%	2.99K	aa.aa	14:13:39
MDxHealth ADR	3.690	3.720	3.550	+5.13%	37.9K	aa.aa	14:49:51
Lavoro	0.60	0.79	0.53	-21.71%	91K	aa.aa	14:59:59
Hertz Global Holdings	5.29	5.32	4.99	+7.42%	4.39M	aa.aa	14:50:18
Journey Medical	8.410	8.490	8.050	+3.83%	48.98K	aa.aa	14:35:17
Bluejay Diagnostics	2.4610	2.7245	2.3700	-8.51%	134.41K	aa.aa	14:42:15
Tivic Health Systems	0.820	0.849	0.801	-0.29%	24.32K	aa.aa	14:38:48
IREN Ltd	42.080	43.730	40.400	+2.71%	28M	aa.aa	14:59:59
Rezolve AI	2.29	2.33	2.16	+2.47%	17.09M	aa.aa	14:59:59
Blackboxstocks	11.785	11.950	10.150	+12.67%	95.32K	aa.aa	14:46:03
Bt Brands	1.340	1.460	1.250	+3.08%	166.92K	aa.aa	14:40:16
Digihost Technology	2.410	2.490	2.260	+4.78%	1.22M	aa.aa	14:50:01
Society Pass	0.812	0.950	0.775	-14.27%	1.51M	aa.aa	14:52:53
Snow Lake Resources	3.0100	3.0800	2.9100	+3.44%	170.64K	aa.aa	14:59:59
Heartbeam	1.395	1.485	1.360	-0.36%	950.98K	aa.aa	14:50:01
Braze	17.26	17.32	16.49	+1.95%	2.04M	aa.aa	14:50:14
Freightos	2.220	2.240	2.070	+7.77%	30.91K	aa.aa	14:45:40
Intuitive Machines	17.75	18.40	16.51	+6.80%	7.3M	aa.aa	14:50:17
Stran	1.740	1.740	1.660	+5.45%	20.93K	aa.aa	14:35:03
Surgepays	0.831	0.860	0.802	-4.13%	345.03K	aa.aa	14:47:20
Multisensor AI Holdings	0.319	0.319	0.298	+6.59%	711.16K	aa.aa	14:59:59
Intensity Therapeutics	0.245	0.260	0.216	+9.71%	2.98M	aa.aa	14:59:59
Seven Hills Realty Trust	8.66	8.87	8.64	-0.92%	112.47K	aa.aa	14:49:45
Firefly Neuroscience	0.680	0.750	0.660	-5.69%	167.08K	aa.aa	14:47:59
Apollomics	20.1200	20.6600	20.0100	-0.54%	5.94K	aa.aa	09:24:23
Chicago Atlantic Real Estate Finance	11.77	11.88	11.73	-0.93%	93.84K	aa.aa	14:42:34
Codere Online US	7.99	7.99	7.94	+1.78%	3.16K	aa.aa	13:02:10
Harte Hanks	2.83	2.85	2.83	-0.70%	1.52K	aa.aa	13:59:28
Innventure	3.22	3.69	3.15	+3.04%	1.82M	aa.aa	14:50:18
Beneficient	4.1900	5.2900	4.0600	+9.69%	18.38M	aa.aa	14:50:18
XCF Global	0.16	0.18	0.15	-6.30%	4.57M	aa.aa	14:59:59
Trugolf Holdings	0.767	0.864	0.752	-11.22%	217.35K	aa.aa	14:56:55
Grab Holdings	4.450	4.510	4.270	+4.22%	49.51M	aa.aa	14:59:59
Creative Medical Tech Holdings	1.940	1.945	1.830	+6.01%	20.11K	aa.aa	14:49:03
Oceanpal	0.4722	0.4900	0.4702	+4.93%	38.15K	aa.aa	14:50:21
Helport AI	2.92	3.00	2.90	+1.39%	1.61K	aa.aa	14:49:45
Imperial Petroleum	3.8100	3.8150	3.5400	+6.13%	351.31K	aa.aa	14:50:19
Sidus Space	2.2000	2.3100	2.0800	+3.29%	5.56M	aa.aa	14:59:59
Neurosense Therapeutics	0.860	1.050	0.860	-14.00%	921.01K	aa.aa	14:49:12
Genenta Science ADR	0.880	0.940	0.862	-2.21%	37.07K	aa.aa	14:35:13
Immix Biopharma	7.770	8.286	7.750	-4.31%	485.55K	aa.aa	14:50:19
BitFuFu	2.175	2.270	2.170	-1.58%	34.87K	aa.aa	14:55:00
SMX Security Matters	46.620	52.710	46.370	-6.07%	171.61K	aa.aa	14:59:59
EUDA Health Holdings	0.895	0.996	0.880	+0.60%	15.69K	aa.aa	14:59:59
Psyence Biomedical	2.6600	2.7800	2.6600	-4.66%	11.43K	aa.aa	14:47:48
SCHMID NV	7.21	8.01	6.86	-10.66%	375.79K	aa.aa	14:50:00
Zeo Energy	0.900	0.955	0.890	-4.18%	466.17K	aa.aa	14:50:18
Sangoma Technologies	4.410	4.485	4.300	0.00%	0	aa.aa	17/02
Aeries Tech	0.423	0.483	0.410	-5.41%	60.38K	aa.aa	14:43:31
Baird Medical Investment Holdings	1.39	1.48	1.26	+10.32%	3.64M	aa.aa	14:50:16
Neuphoria Therapeutics	4.4350	4.4400	4.1000	+9.24%	76.44K	aa.aa	14:48:47
Nexgel	1.280	1.348	1.280	-1.54%	8.16K	aa.aa	14:20:01
Allarity Therapeutics	0.902	0.950	0.848	+8.67%	220.06K	aa.aa	14:59:59
Tokyo Lifestyle DRC	2.9800	2.9883	2.8080	+3.47%	9.79K	aa.aa	14:49:25
Hour Loop	1.990	2.030	1.930	+3.65%	14.67K	aa.aa	13:55:53
DevvStream	0.83	0.85	0.82	-4.67%	13.72K	aa.aa	14:34:54
Alps Inc	0.91	0.95	0.87	+1.11%	4.55K	aa.aa	13:58:01
Scisparc	0.570	0.593	0.557	-1.06%	37.38K	aa.aa	13:31:38
FingerMotion	1.100	1.128	1.070	+2.80%	90.7K	aa.aa	14:44:40
Nvni	1.620	1.725	1.540	+2.53%	61.66K	aa.aa	14:48:04
Drilling Tools International	3.981	4.150	3.920	-1.70%	173.76K	aa.aa	14:49:44
Blue Gold	2.13	2.25	2.11	-3.18%	231.49K	aa.aa	14:49:12
Vsee Health	0.33	0.34	0.32	-0.03%	164.06K	aa.aa	14:46:31
Amylyx Pharmaceuticals	14.100	14.620	13.830	-0.21%	313.89K	aa.aa	14:50:15
Hub Cyber Security	2.2700	2.4000	2.1500	+3.18%	140.89K	aa.aa	14:49:06
A2Z Smart Tech	5.8350	5.9699	5.7100	-0.77%	329.57K	aa.aa	14:50:08
Tevogen Bio Holdings	0.280	0.292	0.266	+1.45%	206.08K	aa.aa	14:46:10
FGI Industries	5.740	5.740	5.720	+2.32%	3.56K	aa.aa	11:24:19
Digital Currency X Tech	2.2350	2.2699	2.2000	-1.97%	10.19K	aa.aa	14:49:26
New Era Helium	4.73	4.81	4.20	+10.90%	2.18M	aa.aa	14:59:59
Tharimmune	4.950	5.150	4.740	+4.43%	976.82K	aa.aa	14:59:57
TPG Inc	47.92	48.36	46.75	+2.17%	2.35M	aa.aa	14:59:59
Jupiter Neurosciences	0.54	0.60	0.54	-2.80%	52K	aa.aa	14:41:23
NSTS Bancorp	12.19	12.19	12.19	-0.57%	643	aa.aa	09:24:50
CURRENC	2.08	2.15	1.98	-2.80%	129.36K	aa.aa	14:46:02
CID HoldCo	0.30	0.31	0.29	+2.65%	72.24K	aa.aa	14:28:57
CISO Global	0.369	0.377	0.330	+10.52%	250.83K	aa.aa	14:50:03
Cardio Diagnostics Holdings	2.1300	2.8500	1.2120	+78.99%	49.57M	aa.aa	14:59:59
Roadzen	1.32	1.42	1.20	+11.86%	185.21K	aa.aa	14:46:10
Revelation Biosciences	1.410	1.460	1.350	+0.71%	113.95K	aa.aa	14:59:59
Credo Technology Holding	127.99	132.44	121.41	+2.56%	3.58M	aa.aa	14:59:59
Constellation Energy	294.05	310.65	290.72	-2.96%	3.76M	aa.aa	14:59:59
Knightscope	4.0000	4.1993	3.7500	+6.10%	319.14K	aa.aa	14:59:59
Arcellx	69.83	71.23	69.07	-0.53%	438.72K	aa.aa	14:49:36
Maris Tech	1.728	1.741	1.578	+2.86%	45.74K	aa.aa	14:42:32
enGene Holdings	10.16	10.16	9.73	+2.73%	79.92K	aa.aa	14:49:42
T Stamp	2.6700	2.9100	2.6400	-4.30%	140.61K	aa.aa	14:48:46
Novonix ADR	0.887	0.900	0.870	+1.98%	576.85K	aa.aa	14:48:59
Syntec Optics Holdings	5.870	5.940	5.320	+6.53%	649.37K	aa.aa	14:59:59
AirJoule Tech	3.25	3.35	3.18	-0.61%	260.32K	aa.aa	14:49:08
Direct Digital Holdings	1.49	1.52	1.36	+4.93%	64.59K	aa.aa	14:29:15
Classover Holdings	0.13	0.15	0.13	-5.28%	3.68M	aa.aa	14:49:13
HeartCore Enterprises	0.2566	0.2690	0.2500	-2.84%	46.24K	aa.aa	13:58:34
SKYX Platforms	2.1350	2.2500	2.1150	-0.23%	419.8K	aa.aa	14:49:43
American Rebel Holdings	0.1736	0.1752	0.1475	-0.91%	4.57M	aa.aa	14:50:07
Critical Metals Corp	9.30	9.77	9.00	-0.32%	6.17M	aa.aa	14:59:59
CEA Industries	4.2800	4.3907	4.0450	+1.90%	174.38K	aa.aa	14:49:54
Fold Holdings	1.50	1.57	1.45	+2.04%	106.45K	aa.aa	14:49:37
Modular Medical	0.4510	0.4770	0.4501	-1.59%	178.38K	aa.aa	14:48:22
Akanda	0.9288	0.9940	0.8767	-1.09%	30.89K	aa.aa	14:59:59
Barfresh Food	2.855	2.855	2.825	+1.60%	3.09K	aa.aa	13:33:29
Bayfirst Financial	7.00	7.16	6.77	-0.99%	2.96K	aa.aa	13:57:05
Onconetix	0.7600	0.8400	0.6860	-3.16%	420.11K	aa.aa	14:49:46
TNL Mediagene	2.94	2.98	2.87	-0.84%	3.08K	aa.aa	14:59:59
AleAnna	2.44	2.46	2.35	+5.84%	10.63K	aa.aa	14:47:35
PS International	5.54	6.00	5.22	+2.78%	228.77K	aa.aa	14:27:52
Incannex Healthcare ADR	0.266	0.272	0.255	+1.64%	2.22M	aa.aa	14:50:14
Rigetti Computing	16.160	16.690	15.255	+3.66%	20.13M	aa.aa	14:59:59
5E Advanced Materials	1.855	2.030	1.830	-9.95%	386.9K	aa.aa	14:48:49
POET Tech	5.60	5.82	5.48	+1.36%	3.62M	aa.aa	14:50:13
TOYO Co	8.23	8.70	7.75	+3.26%	47.55K	aa.aa	14:32:11
FST Ltd	1.15	1.15	1.13	0.00%	9.46K	aa.aa	14:15:39
Golden Matrix	0.603	0.648	0.600	-5.67%	153.02K	aa.aa	14:38:23
Murano Global Investments Plc	0.81	0.83	0.69	+12.94%	270.38K	aa.aa	14:49:26
Wearable Devices	0.8619	0.8989	0.8401	+3.10%	74.48K	aa.aa	14:47:38
AN2 Therapeutics	1.050	1.080	1.010	0.00%	47.92K	aa.aa	14:43:36
Embecta	10.51	10.59	10.21	+2.29%	500.57K	aa.aa	14:50:05
ZEN Graphene	0.562	0.640	0.550	-12.94%	102.74K	aa.aa	14:48:36
Innovative Eyewear	1.1600	1.2052	1.1300	+0.87%	95.6K	aa.aa	14:48:31
Expion360	0.745	0.759	0.721	-0.57%	116.03K	aa.aa	14:49:04
Energy Services Of America	14.33	14.92	14.17	+1.13%	433.11K	aa.aa	14:50:05
Rail Vision	6.501	6.990	6.155	+4.68%	78.76K	aa.aa	14:29:58
Locafy	3.985	4.370	3.300	+15.84%	155.11K	aa.aa	14:46:29
HWH International	1.640	1.660	1.510	+5.81%	20.92K	aa.aa	14:29:50
CDT Equity	1.040	1.083	1.010	-5.45%	60.75K	aa.aa	14:59:59
Nocera	0.427	0.428	0.400	-0.70%	26.47K	aa.aa	12:41:11
Captivision	0.432	0.456	0.430	+1.84%	177.05K	aa.aa	14:30:53
Nutex Health	104.5100	107.6050	97.9700	+3.14%	123.35K	aa.aa	14:59:59
ESGL Holdings	3.1800	3.1800	3.0900	0.00%	0	aa.aa	17/02
Saverone 2014 ADR	0.6718	0.7176	0.6562	-7.06%	94.85K	aa.aa	14:27:27
Aspire Biopharma Holdings	1.55	1.58	1.41	-2.52%	156.09K	aa.aa	14:47:32
Cycurion	1.74	1.78	1.68	+0.87%	48.67K	aa.aa	14:47:55
Applied Digital	31.910	33.450	30.300	-4.92%	23.82M	aa.aa	14:59:59
Bitcoin Depot	0.947	0.960	0.882	+1.39%	534.35K	aa.aa	14:45:07
GCL Global Holdings	0.66	0.66	0.64	+0.59%	43.84K	aa.aa	14:48:03
Sharps Technology	1.8000	1.8750	1.7500	+1.12%	112.67K	aa.aa	14:46:13
JE Cleantech Holdings	0.8366	0.8377	0.8011	+1.99%	12.27K	aa.aa	14:49:57
Edible Garden	3.350	3.480	3.300	+0.90%	13.6K	aa.aa	14:35:44
Aclarion	2.4900	2.5900	2.4900	-3.86%	28.3K	aa.aa	14:59:59
Belite Bio ADR	175.73	180.00	171.00	-0.07%	133.86K	aa.aa	14:49:54
Tenon Medical	0.8284	0.8339	0.7575	+3.61%	286.7K	aa.aa	14:49:00
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.8500	0.8695	0.8401	+1.19%	243.17K	aa.aa	14:49:10
John Marshall Bancorp	19.88	20.25	19.81	-1.09%	10.74K	aa.aa	14:45:40
Klotho Neuroscience	0.23	0.24	0.22	+7.69%	1.74M	aa.aa	14:47:54
SoundHound AI	7.540	7.670	7.205	+3.01%	17.52M	aa.aa	14:59:59
Solidion Tech	3.358	4.010	3.343	-16.06%	146.23K	aa.aa	14:46:16
PepGen	6.55	6.83	6.44	-3.61%	182.14K	aa.aa	14:50:07
Profrac Holding	5.54	5.70	5.45	+2.21%	1.39M	aa.aa	14:50:22
Hanover Bancorp	22.26	22.66	22.26	-0.09%	7.33K	aa.aa	14:49:26
OKYO Pharma Ltd	1.790	1.840	1.720	+2.29%	184.44K	aa.aa	14:45:03
Actelis Networks	0.2220	0.2220	0.2115	+3.26%	251.26K	aa.aa	14:49:57
Sobr Safe	0.8599	0.8813	0.7699	+11.69%	354.63K	aa.aa	14:45:44
Visionary Education Technology	1.120	1.190	1.120	-1.75%	51.25K	aa.aa	14:49:47
Eightco Holdings	1.2200	1.2900	1.2150	0.00%	1.15M	aa.aa	14:59:59
bioAffinity Technologies	1.150	1.170	1.030	+7.48%	151.36K	aa.aa	14:50:20
Algorhythm Holdings	2.7100	3.3600	2.3500	+5.04%	21.53M	aa.aa	14:50:19
ABPRO Holdings	0.58	0.61	0.54	-2.75%	285.29K	aa.aa	14:59:59
NewGenIvf	0.7786	0.8438	0.7615	-7.31%	58.09K	aa.aa	14:44:38
Brenmiller Energy	1.290	1.432	1.250	-9.15%	125.18K	aa.aa	14:46:46
Iveda Solutions	0.3585	0.3800	0.3046	+5.88%	3.83M	aa.aa	14:50:20
TOP Financial	1.030	1.040	1.030	0.00%	8.56K	aa.aa	14:45:02
Citizens Financial Services	62.38	63.88	62.38	-2.76%	6.06K	aa.aa	14:31:10
Heart Test Laboratories Unt	2.9829	2.9980	2.9400	+0.43%	10.83K	aa.aa	14:34:04
Intelligent Living Application	2.8801	3.0300	2.7501	+5.11%	3.15K	aa.aa	09:56:30
AiRWA	1.0350	1.0900	1.0200	-4.17%	518.06K	aa.aa	14:50:17
Naas Tech ADR	2.310	2.320	2.210	-2.12%	6.96K	aa.aa	14:34:28
374Water	2.680	2.885	2.620	-4.30%	85.56K	aa.aa	14:44:56
Golden Sun Education	1.138	1.138	1.115	-1.90%	801	aa.aa	10:41:38
Inter and Co A	8.81	8.96	8.63	+2.80%	1.63M	aa.aa	14:59:59
Mobilicom ADR	5.000	5.545	4.850	-4.03%	297.03K	aa.aa	14:49:41
Alvotech	4.37	4.66	4.34	-5.82%	709.65K	aa.aa	14:50:00
Onfolio Holdings	0.5000	0.5000	0.4700	+6.38%	27.6K	aa.aa	14:18:09
IperionX Limited ADR	42.08	42.83	41.63	+2.19%	79.8K	aa.aa	14:50:12
Polestar Automotive Holding A	16.450	17.325	16.230	-2.14%	113.25K	aa.aa	14:42:07
Semilux	0.624	0.624	0.624	+3.16%	1.03K	aa.aa	09:59:28
ioneer ADR	4.18	4.31	4.13	+1.09%	11.74K	aa.aa	14:45:37
Nano Labs ADR	3.1950	3.3500	3.1700	-1.69%	27.93K	aa.aa	14:50:12
Virax Biolabs	0.2248	0.2350	0.1999	+12.40%	636.16K	aa.aa	14:46:30
Envirotech Vehicles	1.957	2.070	1.910	-3.14%	397.24K	aa.aa	14:51:22
ProMIS Neurosciences	16.510	16.990	15.515	+2.10%	28.43K	aa.aa	14:42:52
United Maritime	1.880	1.900	1.840	-1.05%	42.47K	aa.aa	14:47:21
ProKidney	2.120	2.120	2.000	+4.95%	322.51K	aa.aa	14:49:57
Netcapital	0.5484	0.5604	0.5406	+5.71%	56.06K	aa.aa	13:57:12
Jianzhi Century Technology ADR	0.8342	0.8600	0.7200	+2.47%	9.96K	aa.aa	14:10:36
FTAI Infra LLC	6.00	6.16	5.89	+0.17%	539.75K	aa.aa	14:50:20
Greenwave Tech Solutions	3.7400	3.9200	3.7000	-2.09%	11.99K	aa.aa	13:14:15
Next Tech Holding	3.20	3.35	2.70	+7.74%	112.67K	aa.aa	14:59:59
GigaCloud Technology	35.34	36.18	34.62	+2.08%	203.45K	aa.aa	14:50:18
ECB Bancorp	18.55	20.05	18.35	+0.92%	1.13K	aa.aa	08:30:08
Magic Empire Global	0.96760	0.97000	0.96020	+0.79%	4.73K	aa.aa	14:33:52
NeoVolta	3.644	3.780	3.170	+13.33%	642.91K	aa.aa	14:50:20
Treasure Global	5.056	5.070	4.260	+9.31%	46.4K	aa.aa	14:48:19
Ainos	1.3450	1.3961	1.3000	+1.13%	18.1K	aa.aa	14:50:09
SUI Holdings	1.200	1.270	1.190	0.00%	213.21K	aa.aa	14:49:40
Reborn Coffee	1.650	1.680	1.600	+1.85%	24.74K	aa.aa	14:49:50
Webull	5.96	6.08	5.83	+1.36%	7.09M	aa.aa	14:59:59
Jeffs Brands Unt	5.1900	5.2770	4.6400	+12.58%	89.81K	aa.aa	14:59:00
Shuttle Pharmaceuticals	1.0800	1.0850	1.0100	0.00%	116.06K	aa.aa	14:47:03
Addentax	0.369	0.379	0.349	-1.28%	104.71K	aa.aa	14:44:03
biote Corp	2.07	2.10	2.03	+0.24%	96.13K	aa.aa	14:33:00
Vestand	0.275	0.285	0.275	-1.72%	20.55K	aa.aa	14:39:57
Lichen China	3.0100	3.0100	2.7800	-3.22%	1.02K	aa.aa	09:11:35
Nexalin Technology	0.4280	0.4297	0.4000	+7.00%	90.94K	aa.aa	14:49:52
Lead Real Estate ADR	1.420	1.430	1.360	+4.41%	17.38K	aa.aa	11:41:33
Laser Photonics Unt	0.746	0.770	0.732	+2.23%	429.96K	aa.aa	14:48:42
Able View Global	0.812	0.829	0.812	+1.10%	9.7K	aa.aa	08:31:45
LINKBANCORP	9.15	9.59	9.13	-2.71%	150.06K	aa.aa	14:46:42
Super X AI	13.880	14.360	13.750	-1.28%	112.53K	aa.aa	14:48:05
Li Bang International	0.84	0.85	0.81	0.00%	16.28K	aa.aa	09:48:34
Parazero Technologies	1.0850	1.0900	0.9800	+6.37%	3.2M	aa.aa	14:49:25
Rumble	5.88	6.08	5.67	+1.82%	1.45M	aa.aa	14:50:20
Nayax	56.61	56.92	55.99	-1.53%	5.41K	aa.aa	11:58:47
Prime Medicine	3.275	3.390	3.220	-1.06%	872.41K	aa.aa	14:50:10
Mobileye Global	9.14	9.32	9.07	-1.56%	2.05M	aa.aa	14:50:21
SBC Medical Holdings	4.40	4.59	4.40	-3.93%	15.65K	aa.aa	14:03:10
Silo Pharma	0.287	0.350	0.221	-5.16%	3.18M	aa.aa	14:45:21
Vox Royalty	5.230	5.270	5.155	+1.75%	428.74K	aa.aa	14:50:02
DeFi Tech	0.72	0.74	0.70	-0.57%	2.48M	aa.aa	14:50:08
Acrivon Therapeutics	1.60	1.64	1.58	0.00%	559.42K	aa.aa	14:49:46
BullFrog AI Holdings Unt	0.543	0.590	0.485	+10.77%	503.86K	aa.aa	14:50:12
Snail	0.62	0.62	0.61	+1.15%	6.7K	aa.aa	13:44:47
ASP Isotopes	5.525	5.660	5.330	+2.60%	2.4M	aa.aa	14:50:02
Clearmind Medicine	1.167	1.280	1.150	-3.60%	70.26K	aa.aa	14:44:42
K Wave Media	0.80	0.87	0.79	-2.90%	225.56K	aa.aa	14:44:37
Erayak Power Solution	0.8400	0.8722	0.7898	+4.97%	159.84K	aa.aa	14:46:01
DEFSEC Tech	1.9176	1.9300	1.8300	+6.53%	28.13K	aa.aa	14:29:13
Citius Oncology	1.17	1.18	1.11	-1.27%	110.46K	aa.aa	14:50:21
Intchains ADR	1.49	1.53	1.49	+2.76%	8.64K	aa.aa	13:30:22
GE HealthCare	83.08	83.18	80.89	+1.80%	1.61M	aa.aa	14:50:06
Coya Therapeutics	4.77	4.84	4.61	+2.59%	70.61K	aa.aa	14:48:29
Heidmar Maritime Holdings	0.9709	0.9859	0.8985	+6.70%	111.17K	aa.aa	14:49:32
Skyward Specialty Insurance	45.18	46.13	44.90	-1.93%	346.95K	aa.aa	14:59:59
Big Tree Cloud Holdings	0.20	0.21	0.20	-1.38%	130.9K	aa.aa	14:40:16
Genelux	2.600	2.670	2.550	+1.56%	88.9K	aa.aa	14:49:58
Cadrenal Therapeutics	5.4301	5.6521	5.0386	+10.59%	40.18K	aa.aa	14:48:59
Here DRC	4.110	4.130	3.980	+1.48%	59.84K	aa.aa	14:49:49
AMC Robotics	6.64	7.06	6.27	+6.92%	117.08K	aa.aa	14:59:59
Brera Holdings	1.185	1.205	1.080	+7.73%	308.96K	aa.aa	14:50:04
Strive	8.0900	8.5700	7.9600	-1.10%	2.02M	aa.aa	14:50:00
Mineralys Therapeutics	27.79	28.64	27.61	-0.54%	429.84K	aa.aa	14:50:21
Structure Therapeutics ADR	68.46	71.70	68.21	-4.13%	924K	aa.aa	14:57:44
CaliberCos	1.2200	1.2800	1.2200	-3.94%	19.97K	aa.aa	14:21:15
Hesai ADR	27.545	27.900	26.320	+2.90%	1.1M	aa.aa	14:58:31
Nextpower	124.84	128.75	121.13	+1.84%	1.95M	aa.aa	14:50:21
Enlight Ene	73.09	81.28	72.50	-2.90%	300.66K	aa.aa	14:50:09
GaxosAI	1.26	1.35	1.24	-10.92%	3.43M	aa.aa	14:50:22
enCore Energy Corp	2.520	2.620	2.461	+1.20%	2.79M	aa.aa	14:59:59
Beamr Imaging	1.73	1.76	1.66	+2.37%	17.05K	aa.aa	14:59:59
Toro Corp	3.590	3.630	3.470	+1.99%	27.56K	aa.aa	14:38:42
Xiao I ADR	0.247	0.282	0.244	-11.75%	1.07M	aa.aa	14:49:20
Mangoceuticals	0.3650	0.3910	0.3564	-3.95%	180.92K	aa.aa	14:37:31
U Power	1.39	1.44	1.32	-0.71%	102.99K	aa.aa	13:10:09
Golden Heaven Holdings	1.7800	1.9200	1.7100	-15.64%	8.22K	aa.aa	14:00:38
Ohmyhome	1.4700	1.4700	1.4080	+4.26%	791	aa.aa	09:48:49
Global Mofy Metaverse	1.2400	1.4500	1.2400	-16.78%	142.1K	aa.aa	14:49:13
CBL International	0.370	0.370	0.320	+10.18%	89.05K	aa.aa	14:49:56
Clean Energy Tech	0.578	0.632	0.557	+1.32%	208.01K	aa.aa	14:49:19
MKDWELL Tech	2.07	2.07	2.01	+2.74%	5.04K	aa.aa	14:50:20
Chanson International Holding	2.020	2.030	1.951	+4.12%	2.57K	aa.aa	13:37:56
Star Holdings	8.30	8.50	8.17	+0.12%	47.06K	aa.aa	14:47:47
Jin Medical International	0.141	0.148	0.141	0.00%	145.49K	aa.aa	14:41:17
Hongli	1.120	1.210	1.010	+8.74%	111.39K	aa.aa	14:50:11
Millennium International Holdings	1.491	1.491	1.410	+1.43%	5.51K	aa.aa	14:11:11
SHENGFENG DEVELOPMENT	0.860	0.870	0.860	0.00%	0	aa.aa	17/02
ARB IOT	4.9923	4.9923	4.8104	+1.68%	2.63K	aa.aa	11:59:14
Top KingWin	2.490	2.570	2.400	+0.81%	14K	aa.aa	14:30:41
OSR Holdings	0.42	0.45	0.42	-8.62%	525.68K	aa.aa	14:46:06
Ispire Tech	2.75	3.29	2.71	-8.64%	31.77K	aa.aa	14:50:00
New Horizon Aircraft	1.800	1.860	1.750	+2.86%	321.9K	aa.aa	14:48:01
CytoMed Therapeutics	0.970	1.000	0.950	-5.83%	40.35K	aa.aa	14:39:09
US Goldmining Unt	10.80	11.20	10.71	-1.23%	31.48K	aa.aa	14:48:01
VCI Global	0.331	0.354	0.326	+0.79%	790.03K	aa.aa	14:59:59
Global Interactive Tech	2.0400	2.1200	1.9700	+2.51%	16.18K	aa.aa	14:59:59
Jayud Global Logistics	2.5500	2.5500	2.5400	-0.78%	71.03K	aa.aa	13:22:37
Interactive Strength	0.4200	0.4699	0.3650	+8.25%	1.48M	aa.aa	14:48:55
Burke Herbert Bank Trust	67.61	70.72	67.49	-2.73%	68.27K	aa.aa	14:48:19
Trailblazer Merger	9.79	10.30	9.60	+2.30%	3.57K	aa.aa	14:25:02
Oak Woods Acquisition	12.37	12.37	12.37	0.00%	0	aa.aa	13/02
SolarMax Technology	0.73	0.76	0.73	-2.53%	112.26K	aa.aa	14:47:46
Sealsq	3.900	4.020	3.835	+0.52%	2.77M	aa.aa	14:50:19
Tigo Energy	3.2100	3.3900	3.1400	-3.89%	384.09K	aa.aa	14:48:55
eLong Power Holding	0.44	0.47	0.40	-10.33%	1.84M	aa.aa	14:59:59
BranchOut Food	3.770	3.800	3.130	+17.08%	155.85K	aa.aa	14:41:16
Kodiak AI	8.91	9.00	8.61	+1.60%	316.52K	aa.aa	14:46:38
Indivior	34.22	35.57	34.02	-1.53%	841.52K	aa.aa	14:50:17
C3is Inc	1.6708	1.7199	1.4606	+9.92%	265.39K	aa.aa	14:46:52
60 Degrees Pharmaceuticals	3.120	3.310	3.020	-2.80%	53.59K	aa.aa	14:29:41
Fortrea Holdings	10.37	10.58	9.63	+6.91%	1.52M	aa.aa	14:50:20
Ramaco Resources	12.80	13.35	12.80	+0.79%	15.49K	aa.aa	14:45:11
GEN Restaurant	1.74	1.79	1.66	-2.25%	26.2K	aa.aa	14:40:39
Alchemy Investments Acquisition	11.71	11.88	11.71	-0.76%	3.88K	aa.aa	13:57:48
Gamehaus Holdings	1.01	1.03	0.99	+1.91%	2.16K	aa.aa	11:59:20
Sezzle	65.75	67.15	62.79	+3.71%	276.33K	aa.aa	14:49:50
Electrovaya	8.130	8.200	7.880	+3.57%	331.87K	aa.aa	14:49:54
Aurelion	0.222	0.238	0.212	+0.82%	714.74K	aa.aa	14:49:30
Apogee Therapeutics	70.41	70.57	69.11	+1.11%	269.15K	aa.aa	14:50:01
Sagimet Biosciences	5.220	5.340	5.070	+1.36%	270K	aa.aa	14:48:54
Oddity Tech	30.14	30.15	27.76	+7.32%	858.5K	aa.aa	14:50:15
BioNexus Gene Lab	2.2500	2.2899	2.1700	+2.27%	8.35K	aa.aa	14:29:01
ESH Acquisition	12.15	12.15	12.15	0.00%	0	aa.aa	17/02
Perpetualscom DRC	4.8980	5.4799	4.8980	-4.52%	21.23K	aa.aa	14:43:21
DeFi Dev	3.730	3.981	3.680	-1.86%	438.65K	aa.aa	14:51:33
USA Rare Earth	18.20	19.33	18.19	-4.31%	12.1M	aa.aa	14:59:59
Cheetah Net Supply Chain Service	1.3788	1.4100	1.3276	-0.09%	6.45K	aa.aa	14:42:19
Mira Pharmaceuticals	1.2250	1.2800	1.2250	-2.00%	54.67K	aa.aa	14:49:23
Newton Golf	1.5300	1.5441	1.4737	+4.79%	8.96K	aa.aa	14:22:57
CL Workshop DRC	1.31	1.43	1.23	+0.77%	86.07K	aa.aa	14:46:03
Fitell	1.98	2.00	1.90	+3.13%	25.4K	aa.aa	14:59:59
LQR House	0.916	0.920	0.874	+3.26%	53.78K	aa.aa	14:48:58
TRON Inc	1.220	1.249	1.185	+1.67%	303.02K	aa.aa	14:46:40
Gibo Holdings	1.58	1.66	1.53	-1.25%	16.67K	aa.aa	14:46:21
Foremost Lithium Resource Tech	2.290	2.510	2.220	-7.66%	202.45K	aa.aa	14:49:12
Solowin	3.76	3.96	3.61	-3.84%	194.37K	aa.aa	14:46:13
Adlai Nortye ADR	9.81	9.99	9.65	+1.98%	198.85K	aa.aa	14:59:59
Arm	127.24	130.39	126.11	+0.28%	4.22M	aa.aa	14:59:59
Podcastone	2.750	2.870	2.650	-3.51%	137.4K	aa.aa	14:42:20
Liberty Live C	95.06	96.26	92.67	+0.90%	290.17K	aa.aa	14:50:19
Liberty Live A	92.50	93.63	90.73	+0.77%	64.51K	aa.aa	14:39:12
Neumora Therapeutics	3.64	3.65	3.41	+2.82%	1.15M	aa.aa	14:49:24
Simpple	2.8200	2.8200	2.6001	+11.46%	1.8K	aa.aa	12:17:31
Keen Vision Acquisition	11.83	11.83	11.83	0.00%	0	aa.aa	13/02
Maplebear	36.10	36.97	35.63	-1.69%	3.47M	aa.aa	14:50:12
SR Bancorp	16.93	17.36	16.91	-2.08%	42.7K	aa.aa	14:40:40
Davis Commodities	0.186	0.188	0.181	+3.45%	81.53K	aa.aa	14:59:59
RenX Enterprises	0.1982	0.2300	0.1549	+44.88%	268.62M	aa.aa	14:59:59
Agape ATP	2.1750	2.2779	2.0300	+7.14%	57.66K	aa.aa	14:21:22
Turbo Energy ADR	0.715	0.738	0.693	+1.91%	25.12K	aa.aa	14:19:46
MDB Capital Holdings LLC	3.10	3.11	3.06	-2.21%	5.32K	aa.aa	12:59:59
VS Media Holdings	1.3950	1.4400	1.3000	+5.68%	31.4K	aa.aa	14:41:21
Maison Solutions	0.294	0.304	0.269	+8.72%	306.42K	aa.aa	14:47:34
Globavend Holdings	1.190	1.350	1.070	-8.46%	1.36M	aa.aa	14:59:59
Falcon’s Beyond Global	4.08	4.62	4.06	-6.03%	117.41K	aa.aa	14:48:12
LA Rosa Holdings	1.320	1.980	1.300	-8.97%	50.3M	aa.aa	14:59:59
Primech Holdings	0.7530	0.7559	0.7000	+6.06%	2.84K	aa.aa	12:55:02
Abivax ADR	127.12	130.48	126.01	+1.19%	1.04M	aa.aa	14:50:00
Central Plains Bancshares	17.73	17.75	17.61	+0.11%	5.93K	aa.aa	14:38:01
Urgent.ly	2.180	2.220	2.140	+2.35%	13K	aa.aa	14:59:59
reAlpha Tech	0.3103	0.3249	0.3005	+0.10%	956.94K	aa.aa	14:48:46
Shimmick	3.680	3.737	3.580	-1.60%	24.12K	aa.aa	14:38:18
Alpha Technology	17.200	17.200	16.820	+0.12%	2.66K	aa.aa	13:37:31
Lexeo Therapeutics	6.34	6.51	6.22	+0.96%	437.77K	aa.aa	14:49:03
Linde PLC	486.24	488.27	482.62	+0.83%	1.51M	aa.aa	14:50:16
Richtech Robotics	2.790	2.880	2.675	+1.09%	10.6M	aa.aa	14:59:59
Inno Holdings	1.0600	1.0900	1.0500	-2.75%	141.54K	aa.aa	14:42:53
Lucas GC	1.860	1.860	1.770	-1.59%	953	aa.aa	13:01:20
Trident Digital Tech Holdings ADR	0.2315	0.2449	0.2300	+1.98%	412.84K	aa.aa	14:50:00
PMGC Holdings	1.2300	1.3199	1.1900	-3.91%	517.69K	aa.aa	14:59:59
Fenbo Holdings	1.17	1.17	1.15	-1.27%	3.09K	aa.aa	09:36:43
Spark I Acquisition	11.35	11.35	11.35	+0.62%	287	aa.aa	11:09:03
Garden Stage	0.15	0.15	0.14	+5.25%	457.13K	aa.aa	14:10:54
Quetta Acquisition	11.57	11.57	11.41	0.00%	0	aa.aa	13/02
Linkage Global	1.630	1.635	1.535	+3.82%	16.73K	aa.aa	14:48:11
Bayview Acquisition	11.95	12.24	11.80	0.00%	0	aa.aa	13/02
Prairie Operating	1.80	1.83	1.76	-0.01%	647.55K	aa.aa	14:50:22
NB Bancorp	21.79	22.48	21.78	-2.20%	173.84K	aa.aa	14:49:55
Talen Energy	382.49	390.00	376.25	-1.49%	662.04K	aa.aa	14:50:14
Agriculture Natural Solutions	11.23	11.24	11.23	-0.09%	270.16K	aa.aa	13:43:16
JLong	4.2800	4.2800	4.1800	+2.15%	20.27K	aa.aa	14:32:49
Roma Green Finance	2.1100	2.2100	1.9000	+1.44%	43.37K	aa.aa	14:49:52
Kaspi.kz AO	74.31	75.15	72.90	+3.06%	331.25K	aa.aa	14:50:18
CG Oncology	55.11	55.84	53.67	+2.30%	558.07K	aa.aa	14:50:01
CCSC Technology International	0.587	0.623	0.561	-4.57%	32.54K	aa.aa	14:30:29
Arrivent Biopharma	23.25	23.66	22.67	+2.06%	258.65K	aa.aa	14:50:16
Aimei Health Tech	43.44	46.21	40.86	-4.23%	2.92K	aa.aa	14:59:59
SU Holdings	5.760	6.300	5.550	+4.73%	53.13K	aa.aa	14:39:43
Planet Image International	0.919	0.919	0.840	+5.63%	12.79K	aa.aa	13:10:45
Haoxi Health Technology	1.170	1.200	1.170	-4.10%	4.12K	aa.aa	13:09:05
Brightspring Health Services	41.13	41.40	38.92	+6.93%	1.49M	aa.aa	14:50:00
Core Scientific	17.265	17.880	16.965	+0.20%	3.98M	aa.aa	14:50:21
Fractyl Health	0.42	0.42	0.40	+5.81%	1.41M	aa.aa	14:50:05
Autonomix Medical	0.372	0.385	0.367	+1.58%	70.5K	aa.aa	14:45:48
Fibrobiologics	0.25	0.26	0.24	+0.16%	223.54K	aa.aa	14:50:02
GBank Financial Holdings	32.27	33.51	32.11	-3.76%	22.33K	aa.aa	14:47:49
Kyverna Therapeutics	7.67	7.80	7.49	+1.05%	374.93K	aa.aa	14:50:01
Metagenomi	1.49	1.50	1.44	+2.05%	110.17K	aa.aa	14:42:02
Telomir Pharmaceuticals	1.18	1.18	1.11	+2.17%	40.17K	aa.aa	14:42:36
BridgeBio Oncology Therapeutics	10.84	11.28	10.51	+1.64%	487.9K	aa.aa	14:50:23
Massimo	0.946	0.974	0.936	-2.04%	97.93K	aa.aa	14:49:31
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	7.065	7.080	6.700	+8.53%	7.06K	aa.aa	14:27:55
Neonc Technologies Holdings	8.8250	9.4000	8.6200	-4.70%	63.33K	aa.aa	14:50:03
Astera Labs	130.22	131.67	122.88	+5.28%	3.51M	aa.aa	14:50:14
LOBO EV Tech	0.517	0.550	0.513	-9.63%	20.31K	aa.aa	11:43:42
Mobilehealth Network Solutions	1.03	1.12	0.82	+17.61%	15.48M	aa.aa	14:50:21
Boundless Bio	1.16	1.18	1.15	+0.87%	171.56K	aa.aa	14:45:19
U BX Tech	1.830	1.950	1.810	-1.61%	3.94K	aa.aa	13:41:00
Zhibao Technology	0.799	0.890	0.796	-6.92%	112.23K	aa.aa	14:44:40
Contineum Therapeutics	15.25	15.30	14.75	+3.81%	86.06K	aa.aa	14:49:33
Eupraxia Pharmaceuticals	8.140	8.280	8.105	-1.09%	33.2K	aa.aa	14:46:06
Zooz Power	0.376	0.387	0.372	-0.48%	151.3K	aa.aa	14:47:17
PowerBank	1.07	1.12	1.05	+1.43%	528.18K	aa.aa	14:49:11
Top Wealth Holding	4.010	4.010	3.950	+0.25%	14.42K	aa.aa	14:49:05
CDT Environmental Tech Investment Holdings	0.220	0.238	0.215	-7.95%	136.91K	aa.aa	14:44:22
Tungray Technologies	1.1700	1.1900	1.1500	+2.63%	10.36K	aa.aa	14:42:00
Mingteng International	1.66	1.84	1.65	-2.92%	57.39K	aa.aa	14:48:01
Serve Robotics	9.40	9.73	9.16	+1.40%	2.33M	aa.aa	14:59:59
YY Holding	0.20	0.21	0.20	+1.85%	30.29K	aa.aa	14:13:23
NeoConcept International Holdings	3.93	4.28	2.37	+33.22%	713.01K	aa.aa	14:50:18
Marex	42.92	43.03	41.75	+2.49%	394.32K	aa.aa	14:50:22
Silvaco	3.63	3.75	3.56	+2.83%	111.34K	aa.aa	14:59:59
IB Acquisition	10.65	10.65	10.65	+0.57%	305	aa.aa	08:41:37
VisionSys AI DRC	1.72	1.73	1.66	-2.27%	9.93K	aa.aa	14:39:28
Nano Nuclear Energy	24.88	26.55	24.31	-1.41%	1.6M	aa.aa	14:50:21
Proficient Auto Logistics	7.16	7.69	7.08	-2.39%	172.72K	aa.aa	14:50:06
Armlogi Holding	0.29	0.37	0.28	-23.09%	209.75K	aa.aa	14:44:14
JIA DA CORP	0.23	1.14	0.20	-67.53%	80.47M	aa.aa	14:59:59
Raytech Holding	3.93	4.14	3.80	-3.33%	25.05K	aa.aa	14:44:12
Black Hawk Acquisition	11.80	11.80	11.80	0.00%	0	aa.aa	17/02
Super Hi International Holding ADR	17.30	17.30	17.30	+1.47%	901	aa.aa	09:14:33
Isabella Bank	52.33	53.07	50.98	+1.18%	10.63K	aa.aa	13:56:55
FlyE	2.53	2.65	2.47	+3.27%	12.24K	aa.aa	14:47:27
Inhibrx Biosciences	82.03	82.20	76.95	+4.14%	120.76K	aa.aa	14:46:34
Nakamoto	0.26	0.29	0.26	-2.90%	3.24M	aa.aa	14:53:52
SmartKem	0.27	0.27	0.23	+12.44%	454.47K	aa.aa	14:49:04
Rapport Therapeutics	29.66	30.18	28.45	+2.06%	236.56K	aa.aa	14:48:40
Gauzy	0.68	0.75	0.67	-7.04%	249.03K	aa.aa	14:45:05
Tempus AI	56.16	57.93	53.70	+6.85%	6.81M	aa.aa	14:59:59
Life360	51.19	51.58	49.38	+3.31%	386.87K	aa.aa	14:50:11
Waystar Holding	25.42	25.63	24.50	+4.57%	4.84M	aa.aa	14:59:59
Perceptive Capital Solutions	14.28	14.45	14.10	+1.24%	3.9K	aa.aa	14:29:06
Grail	102.96	109.05	97.88	+3.97%	509.17K	aa.aa	14:50:00
Actuate Therapeutics	4.26	4.36	4.21	0.00%	17.27K	aa.aa	12:43:47
Webtoon Entertainment	11.33	11.70	11.08	+1.80%	192K	aa.aa	14:49:18
Work Medical Technology	1.42	1.47	1.38	-4.69%	61.63K	aa.aa	14:44:03
Rectitude Holdings	1.54	1.69	1.51	+1.99%	2.87K	aa.aa	14:19:26
Churchill Capital	10.64	10.66	10.63	+0.05%	2.72K	aa.aa	13:36:17
Alumis	27.55	27.68	26.58	+3.65%	922.27K	aa.aa	14:59:59
Lakeside Holdings	0.57	0.57	0.57	+2.34%	1.1K	aa.aa	10:17:40
Eshallgo	0.20	0.20	0.18	0.00%	37.19K	aa.aa	13:02:57
DirectBooking Tech	0.41	0.44	0.39	+2.91%	259.41K	aa.aa	14:50:11
GP Act III Acquisition	10.77	10.77	10.76	-0.09%	35.15K	aa.aa	10:49:01
RF Acquisition II	10.82	10.82	10.82	-0.28%	201	aa.aa	13:54:17
TWFG	17.38	18.54	16.98	-4.77%	191.44K	aa.aa	14:48:55
Sunrise Realty Trust	9.69	9.75	9.32	+3.75%	109.9K	aa.aa	14:49:39
Firstsun Capital Bancorp	39.24	40.38	39.14	-1.03%	126.93K	aa.aa	14:50:00
OneStream	23.55	23.58	23.40	+0.68%	3.01M	aa.aa	14:59:59
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	36.79	37.90	36.62	-0.89%	647.48K	aa.aa	14:50:20
Melar Acquisition I	10.70	10.70	10.69	-0.19%	1.83K	aa.aa	08:49:29
Artiva Biotherapeutics	4.07	4.25	4.01	-0.97%	59.29K	aa.aa	14:48:33
Autozi Internet Technology	0.38	0.41	0.37	+6.21%	1.15M	aa.aa	14:49:49
NIP ADR	0.86	0.91	0.82	-1.10%	41.44K	aa.aa	14:00:47
Nova Minerals ADR	6.55	6.85	6.48	+0.15%	675.81K	aa.aa	14:49:50
Orangekloud Technology	1.06	1.14	1.06	-8.62%	107.92K	aa.aa	14:49:58
Polibeli	8.45	8.45	8.45	+6.29%	378	aa.aa	09:21:16
Centurion Acquisition	10.75	10.75	10.75	+0.09%	304	aa.aa	13:48:37
Fifth District Bancorp	15.16	15.23	15.11	-0.26%	6.09K	aa.aa	14:24:16
Giftify	0.96	0.98	0.96	0.00%	0	aa.aa	17/02
Lionheart Holdings	10.71	10.73	10.71	0.00%	0	aa.aa	17/02
YXT.Com Holding ADR	0.54	0.56	0.54	-8.47%	3.86K	aa.aa	10:18:29
Powell Max	2.48	2.65	2.42	+2.48%	43.42K	aa.aa	14:21:40
ZenaTech	2.67	2.74	2.63	-2.02%	618.91K	aa.aa	14:51:28
Flag Ship Acquisition	10.83	10.83	10.83	0.00%	0	aa.aa	17/02
Reitar Logtech Holdings	0.74	0.78	0.73	-2.30%	116.79K	aa.aa	14:39:01
WeRide ADR	7.38	7.62	7.32	-3.91%	3.32M	aa.aa	14:50:16
JBDI Holdings	0.74	0.80	0.74	-2.67%	94.76K	aa.aa	13:28:48
Safe Pro	4.15	4.20	3.99	+4.27%	37.6K	aa.aa	14:50:07
SIM Acquisition I	10.71	10.77	10.71	0.00%	0	aa.aa	17/02
Launch One Acquisition	10.68	10.68	10.66	+0.09%	1.64K	aa.aa	10:47:18
iTonic Holdings	0.40	0.40	0.36	+2.60%	64.15K	aa.aa	14:49:41
Bicara Therapeutics	14.50	14.50	13.93	+2.98%	284.08K	aa.aa	14:49:57
XCHG Ltd ADR	1.09	1.10	1.00	+7.93%	40.71K	aa.aa	14:34:13
GigCapital7	10.58	10.59	10.58	0.00%	120.86K	aa.aa	13:23:06
Galaxy Payroll	2.74	2.74	2.27	+11.09%	10.8K	aa.aa	14:50:04
MBX Biosciences	40.27	40.97	38.83	+2.25%	419.55K	aa.aa	14:59:59
Zenas Biopharma	26.68	27.70	26.02	-0.34%	421.85K	aa.aa	14:59:59
Eureka Acquisition	11.20	11.20	11.20	0.00%	2K	aa.aa	08:41:59
DT Cloud Star Acquisition	10.89	10.89	10.83	0.00%	2.22K	aa.aa	12:57:58
Global Engine Holding	0.45	0.47	0.43	+2.74%	191.85K	aa.aa	14:48:51
FBS Global	1.08	1.10	1.05	-2.70%	1.39M	aa.aa	14:45:53
Wellchange Holdings	0.14	0.15	0.13	+12.22%	306.21K	aa.aa	14:47:41
Bioage Labs	19.59	22.50	19.48	-0.23%	1.02M	aa.aa	14:50:00
Ptl	0.12	0.12	0.11	+8.94%	576.78K	aa.aa	14:46:06
M3 Brigade Acquisition V	10.68	10.68	10.64	+0.33%	2.57K	aa.aa	13:03:46
Synergy CHC	1.68	1.74	1.65	+3.07%	4.73K	aa.aa	08:39:35
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	4.69	4.84	4.04	-12.25%	189.51K	aa.aa	14:50:12
Foxx Dev Holdings	5.08	5.08	5.08	+7.17%	2.51K	aa.aa	13:12:11
BingEx	2.65	3.07	2.56	+0.95%	44.9K	aa.aa	14:47:46
INNEOVA Holdings	0.50	0.53	0.49	+1.36%	1.73K	aa.aa	14:31:31
Cuprina Holdings	0.44	0.44	0.43	-1.17%	22.18K	aa.aa	14:46:12
Zjk Industrial	1.83	1.91	1.80	-6.18%	10.42K	aa.aa	14:21:31
HomesToLife	2.00	2.18	1.91	-7.41%	28.14K	aa.aa	14:40:20
Voyager Acquisition	10.65	10.72	10.65	0.00%	0	aa.aa	17/02
Click Holdings	3.32	3.33	3.23	-0.60%	3.34K	aa.aa	14:19:29
SKK Holdings	0.29	0.30	0.28	+3.26%	6.62K	aa.aa	12:42:52
Upstream Bio	8.27	8.66	7.93	-0.72%	2.42M	aa.aa	14:52:03
Camp4 Therapeutics	4.09	4.57	4.00	+0.74%	35.74K	aa.aa	14:45:33
CeriBell	19.96	20.03	19.60	+1.37%	229.54K	aa.aa	14:50:20
Terrestrial Energy	6.91	7.24	6.80	-0.43%	1.03M	aa.aa	14:50:11
Sky Quarry	0.34	0.37	0.32	+2.89%	409.11K	aa.aa	14:59:59
Star Fashion Culture Holdings	0.10	0.10	0.10	+2.49%	835.39K	aa.aa	14:47:28
Samfine Creation Holdings	0.62	0.64	0.55	+6.80%	80.31K	aa.aa	14:49:23
Oriental Rise Holdings	1.17	1.19	1.12	+2.63%	115.54K	aa.aa	14:59:59
Springview Holdings	3.61	3.96	3.54	-5.00%	22.44K	aa.aa	14:59:59
HUHUTECH International	6.95	7.40	6.74	+5.27%	7.39K	aa.aa	13:36:05
FB Bancorp	13.31	13.70	13.24	-2.35%	26.98K	aa.aa	14:46:36
Gelteq	0.79	0.80	0.78	-1.01%	5.25K	aa.aa	11:46:25
Septerna	28.48	30.52	27.96	-6.02%	279.77K	aa.aa	14:50:16
Jinxin Tech	0.51	0.52	0.50	0.00%	1.86K	aa.aa	12:42:59
Diginex	0.75	0.87	0.69	+15.40%	6.45M	aa.aa	14:59:59
Founder Group	12.46	14.90	11.61	-6.10%	110.01K	aa.aa	14:28:00
Cayson Acquisition	10.75	10.75	10.74	+0.05%	418	aa.aa	14:49:14
Datacentrex	1.84	2.01	1.77	+1.66%	119.55K	aa.aa	14:50:22
Andretti Acquisition II	10.59	10.60	10.58	0.00%	151.01K	aa.aa	13:32:25
Polyrizon	13.60	14.60	13.60	-2.16%	21.2K	aa.aa	14:46:06
Vine Hill Capital Investment	10.61	10.61	10.61	-0.19%	1K	aa.aa	08:30:02
Future Vision II Acquisition	10.65	10.65	10.64	-0.05%	50.35K	aa.aa	09:23:56
Aeluma	15.92	16.56	15.66	-0.38%	212.46K	aa.aa	14:59:59
Aduro Clean Technologies	11.16	11.45	10.85	+2.76%	167.13K	aa.aa	14:50:21
H2O America	54.56	55.24	53.92	+0.07%	360.23K	aa.aa	14:59:59
YHN Acquisition I	10.66	10.66	10.66	0.00%	0	aa.aa	12/02
Alpha Cognition	5.80	5.99	5.21	+11.23%	142.31K	aa.aa	14:40:01
eXoZymes	10.00	10.00	10.00	+0.30%	380	aa.aa	11:45:57
Mackenzie Realty Capital	3.91	3.97	3.91	-2.35%	7.16K	aa.aa	13:03:05
Medicus Pharma	1.14	1.39	1.14	+3.64%	1.51M	aa.aa	14:50:07
Telix Pharmaceuticals ADR	6.41	6.49	6.31	-0.23%	204.79K	aa.aa	14:47:55
Fitness Champs Holdings	0.22	0.23	0.22	+0.89%	68.47K	aa.aa	14:55:13
Creative Global Technology Holdings	2.48	3.50	2.00	-14.78%	768.94K	aa.aa	14:59:59
Youxin Technology	1.26	1.34	1.23	-0.39%	17.96K	aa.aa	14:01:53
Pony Ai	13.64	13.86	13.34	-0.94%	1.97M	aa.aa	14:58:36
Heritage Distilling Holding	0.80	0.80	0.73	+11.94%	40.86K	aa.aa	14:59:59
New Century Logistics	7.72	8.25	7.72	+3.90%	10.05K	aa.aa	10:21:53
Wing Yip Food Holdings ADR	0.42	0.46	0.42	0.00%	3.77K	aa.aa	14:50:21
Charlton Aria Acquisition	10.56	10.57	10.56	0.00%	0	aa.aa	17/02
Launch Two Acquisition	10.58	10.58	10.58	0.00%	0	aa.aa	12/02
Fast Track	0.50	0.52	0.50	-3.85%	8.19K	aa.aa	13:53:01
ServiceTitan	64.08	65.40	60.43	+5.06%	1.52M	aa.aa	14:59:59
Inflection Point Acquisition IV	10.53	10.55	10.52	-0.09%	204.96K	aa.aa	14:42:14
Kyivstar	13.01	13.10	12.59	+2.76%	576.82K	aa.aa	14:52:12
Rising Dragon Acquisition	5.29	5.80	5.29	-10.79%	4.55K	aa.aa	14:23:49
Linkers Industries	1.26	1.28	1.10	+7.69%	96.24K	aa.aa	14:42:55
zSpace	0.30	0.30	0.26	+2.24%	288.69K	aa.aa	14:45:41
Radiopharm Theranostics ADR	4.89	5.19	4.79	+2.09%	29.63K	aa.aa	14:40:24
Dynamix	10.38	10.38	10.36	+0.15%	281.82K	aa.aa	14:50:11
Anteris Tech	5.73	5.84	5.55	+1.78%	411.17K	aa.aa	14:48:40
Aldel Financial II	10.56	10.56	10.54	0.00%	0	aa.aa	17/02
NetClass Tech	0.32	0.35	0.32	+3.23%	48.67K	aa.aa	14:59:59
Bold Eagle Acquisition	10.53	10.53	10.53	0.00%	2.7K	aa.aa	13:03:45
Oaktree Acquisition III	10.68	10.69	10.57	0.00%	0	aa.aa	17/02
Leishen Energy Holding	4.55	4.55	4.55	-1.73%	270	aa.aa	13:45:49
YSX Tech	1.17	1.21	1.13	+1.74%	335.97K	aa.aa	14:47:56
Tavia Acquisition	10.51	10.51	10.51	0.00%	0	aa.aa	13/02
Health In Tech	1.08	1.13	1.08	0.00%	18.71K	aa.aa	14:36:48
FACT II Acquisition	10.48	10.48	10.48	-0.10%	2.22K	aa.aa	14:18:04
Newbury Street II Acquisition	10.51	10.51	10.51	0.00%	0	aa.aa	12/02
Park Ha Biological Tech	0.05	0.06	0.05	-12.50%	3.09M	aa.aa	14:50:20
OneConstruction	1.62	2.28	1.51	-20.20%	247.06K	aa.aa	14:49:50
Willow Lane Acquisition	10.98	11.17	10.93	+0.78%	105.78K	aa.aa	14:47:33
INLIF	0.36	0.40	0.36	-3.36%	271.28K	aa.aa	14:59:59
A SPAC III Acquisition	12.17	12.71	12.16	-1.78%	10.64K	aa.aa	14:59:59
Mister Car Wash	6.97	7.01	6.94	+15.97%	38.38M	aa.aa	14:50:23
Cantor Equity Partners I	10.45	10.47	10.43	+0.19%	23.14K	aa.aa	13:41:13
Zhengye Biotechnology Holding	0.97	0.98	0.87	+1.85%	4.31K	aa.aa	11:13:38
3 E Network Technology	0.17	0.20	0.16	-17.01%	1.84M	aa.aa	14:59:59
Mint	0.34	0.35	0.32	-7.15%	809.24K	aa.aa	14:50:00
UniFuels Holdings	1.10	1.14	1.03	+3.77%	157.75K	aa.aa	14:45:50
Blaize Holdings	1.36	1.57	1.29	+3.82%	4.32M	aa.aa	14:50:10
Picocela ADR	5.06	5.49	4.98	+1.20%	1.76K	aa.aa	14:59:59
Cellyan Biotechnology	0.71	0.74	0.69	+1.83%	49.17K	aa.aa	14:47:24
Range Capital Acquisition	10.46	10.46	10.46	-0.09%	600	aa.aa	09:36:49
CO2 Energy Transition	10.34	10.34	10.34	+0.05%	3.43K	aa.aa	10:47:18
Decent Holding	0.18	0.19	0.17	-11.74%	2.33M	aa.aa	14:58:50
iOThree	2.45	2.64	2.32	-5.41%	32.12K	aa.aa	14:39:29
Skyline Builders Holding	3.23	3.50	3.16	-1.52%	309.43K	aa.aa	14:50:12
Ascentage Pharma	24.35	25.00	24.19	-2.58%	2.76K	aa.aa	11:00:57
TJGC	0.89	0.92	0.89	0.00%	4.52K	aa.aa	13:46:55
Beta Bionics	13.56	14.05	11.33	-2.93%	3.56M	aa.aa	14:50:20
Redcloud Holdings	0.99	1.00	0.93	+11.44%	43.73K	aa.aa	14:39:14
Smithfield Foods	24.64	24.93	24.21	-1.20%	899.61K	aa.aa	14:50:18
Maze Therapeutics	45.21	48.03	45.15	-3.75%	367.9K	aa.aa	14:50:17
Pantages Capital Acquisition	10.43	10.43	10.42	0.00%	14.17K	aa.aa	12:59:23
Cloudastructure	0.72	0.72	0.65	+5.45%	244.55K	aa.aa	14:48:28
Plum Acquisition IV	10.50	10.52	10.49	+0.05%	15.42K	aa.aa	14:16:01
Sionna Therapeutics	37.52	38.91	36.95	-1.34%	60.32K	aa.aa	14:48:14
Plutus Financial	3.24	3.24	3.08	0.00%	0	aa.aa	17/02
Huachen AI Parking Management	0.23	0.23	0.21	+4.55%	18.49K	aa.aa	14:48:03
Roman DBDR Acquisition II	10.44	10.49	10.43	-0.29%	25.27K	aa.aa	14:07:07
Odysight Ai	5.25	5.60	5.05	+2.94%	10.81K	aa.aa	09:33:12
Callan JMB	1.50	1.57	1.45	+1.35%	52.2K	aa.aa	14:59:59
Horizon Space Acquisition II	12.00	12.00	11.87	0.00%	0	aa.aa	17/02
Hennessy Capital Investment	10.32	10.32	10.28	+0.05%	1.17M	aa.aa	14:44:38
Aardvark Therapeutics	12.67	12.85	12.45	+1.77%	45.12K	aa.aa	14:44:29
Aureus Greenway Holdings	4.27	4.35	4.14	+0.47%	28.96K	aa.aa	14:48:08
Sailpoint	16.07	16.31	15.51	+2.68%	995.05K	aa.aa	14:50:04
FG Merger II	10.08	10.09	10.07	+0.10%	49.37K	aa.aa	14:27:15
TEN Holdings	2.02	2.16	2.00	-4.05%	42.69K	aa.aa	14:42:42
Translational Dev	10.52	10.52	10.52	-0.28%	40.2K	aa.aa	12:36:08
Anbio Biotechnology	25.00	27.31	22.81	+6.38%	38.35K	aa.aa	14:13:46
Fatpipe	1.78	1.85	1.75	-0.56%	48.2K	aa.aa	14:59:59
Wellgistics Health	0.26	0.29	0.25	+0.62%	13.55M	aa.aa	14:49:53
Basel Medical	0.71	0.71	0.68	+3.71%	12.65K	aa.aa	14:41:19
Vroom	16.99	16.99	16.99	-5.19%	627	aa.aa	14:05:32
ThomsonReuters	85.70	86.53	82.41	+3.00%	1.44M	aa.aa	14:50:21
Drugs Made In America Acquisition	10.43	10.43	10.43	-0.10%	107	aa.aa	14:11:39
STAK Inc	0.35	0.37	0.34	-4.96%	4.22K	aa.aa	13:37:29
Webus International	0.49	0.55	0.49	-1.80%	2.25K	aa.aa	14:24:06
LZ Tech Holdings	1.22	1.22	1.13	+3.85%	16.59K	aa.aa	14:29:32
Kestra Medical Technologies	25.50	26.35	24.49	-2.22%	155.36K	aa.aa	14:50:20
Skycorp Solar	0.43	0.51	0.43	0.00%	307.76K	aa.aa	14:42:35
Advanced Biomed	0.22	0.23	0.20	-8.83%	368.77K	aa.aa	14:49:32
Sagtec Global	2.35	2.48	1.78	+8.80%	95.88K	aa.aa	14:49:46
JFB Construction Holdings	21.77	24.18	18.60	+28.06%	921.44K	aa.aa	14:50:01
Inflection Point Acquisition V	10.36	10.36	10.33	-0.29%	7.55K	aa.aa	12:58:13
Ribbon Acquisition	10.49	10.48	10.48	0.00%	0	aa.aa	17/02
Brag House Holdings	0.29	0.30	0.29	+2.77%	95.47K	aa.aa	14:46:47
Euroholdings	6.77	6.80	6.77	+0.39%	1.74K	aa.aa	13:44:17
Baiya International	2.27	2.60	2.24	-5.42%	9.59K	aa.aa	14:24:51
Marwynn Holdings	0.78	0.78	0.73	-1.14%	64.36K	aa.aa	14:50:20
K F Growth Acquisition II	10.39	10.40	10.39	-0.19%	39.02K	aa.aa	14:49:57
Columbus Acquisition	10.54	10.54	10.45	+0.76%	1.13K	aa.aa	13:26:12
OMS Energy Technologies	4.48	4.63	4.45	-0.67%	4.93K	aa.aa	13:42:43
CoreWeave	95.45	97.29	87.55	+4.89%	17.22M	aa.aa	14:59:59
Stellar V Capital	10.40	10.42	10.40	-0.10%	25.27K	aa.aa	14:06:46
Epsium Enterprise	1.56	1.58	1.52	+2.72%	14.24K	aa.aa	13:46:21
WF Holding	0.38	0.41	0.37	-2.05%	37.38K	aa.aa	13:21:53
Energys	0.95	0.97	0.89	-0.51%	53.53K	aa.aa	13:30:18
WF International	0.42	0.45	0.42	-8.57%	44.21K	aa.aa	14:34:47
Bgin Blockchain	2.86	2.88	2.83	-0.69%	2.59K	aa.aa	10:17:54
Intercont	0.20	0.22	0.19	-7.84%	360.79K	aa.aa	14:49:27
Waton Financial	4.19	4.28	3.99	+0.72%	6.63K	aa.aa	14:50:10
AsiaStrategy	1.95	1.98	1.85	-1.77%	4.32K	aa.aa	14:48:43
BeLive	3.40	3.40	3.00	+2.72%	2.82K	aa.aa	12:11:57
Lianhe Sowell	0.22	0.24	0.21	-13.79%	755.53K	aa.aa	14:45:21
Phoenix Asia Holdings	14.14	15.50	13.06	+3.44%	79.22K	aa.aa	14:59:59
Archimedes Tech SPAC Partners II	10.56	10.56	10.56	-0.05%	1.5K	aa.aa	09:07:08
Ruanyun Edai	1.00	1.00	1.00	-0.02%	2.71K	aa.aa	14:34:07
Caring Brands	0.85	0.92	0.83	-3.41%	44.48K	aa.aa	14:24:06
Friedman Industries	18.60	20.01	18.35	-1.48%	35.35K	aa.aa	14:47:57
Solesence	1.33	1.41	1.33	-3.28%	7.57K	aa.aa	14:43:56
Artius II Acquisition	10.39	10.39	10.39	-0.01%	159	aa.aa	08:58:12
Aether Holdings	4.55	4.97	4.53	-7.71%	11.51K	aa.aa	14:49:26
Tianci International	0.61	0.61	0.56	+3.50%	3.73K	aa.aa	14:38:29
Everbright Digital Holding	2.98	3.08	2.90	+1.02%	31.79K	aa.aa	09:54:18
Haoxin Holdings	0.57	0.63	0.52	-3.41%	217.75K	aa.aa	14:28:58
AIRO Holdings	9.34	9.71	8.79	+2.08%	203.48K	aa.aa	14:55:35
Chagee Holdings	10.85	11.00	10.52	+2.41%	152.4K	aa.aa	14:49:46
Robin Energy	4.28	4.75	4.11	+11.36%	842.43K	aa.aa	14:48:20
Masterbeef	4.75	5.10	4.51	-1.45%	2.04K	aa.aa	13:21:47
NewHold Investment	10.43	10.43	10.42	0.00%	105.5K	aa.aa	10:01:32
Marathon Bancorp	13.25	13.46	13.25	0.00%	0	aa.aa	17/02
Pinnacle Food	2.17	2.33	2.16	-3.98%	8.57K	aa.aa	11:55:53
Concorde International	1.62	1.75	1.62	-2.99%	25.27K	aa.aa	14:59:59
Fifth Era Acquisition I	10.27	10.27	10.26	0.00%	0	aa.aa	17/02
Live Oak Acquisition V	10.32	10.32	10.32	+0.10%	8.55K	aa.aa	11:04:39
SS Innovations International	4.39	4.50	4.00	+9.48%	46.42K	aa.aa	14:35:52
Yuanbao	19.98	20.65	19.80	-4.15%	21.65K	aa.aa	14:44:35
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	26/09
Cantor Equity Partners II	11.52	11.78	11.40	+1.01%	483.61K	aa.aa	14:47:40
Winchester Bancorp	13.00	13.39	13.00	-2.00%	46.84K	aa.aa	14:35:49
Starz Entertainment	9.26	9.47	9.05	+2.74%	31.41K	aa.aa	14:50:05
eToro	31.83	33.60	31.55	-3.76%	1.69M	aa.aa	14:50:03
Antalpha Platform	9.37	9.50	8.65	+8.32%	12.27K	aa.aa	14:19:58
Webuy Global	1.19	1.27	1.00	+3.48%	7.27M	aa.aa	14:49:27
Gesher Acquisition II	10.35	10.35	10.35	0.00%	0	aa.aa	17/02
Quartzsea Acquisition	10.30	10.32	10.30	0.00%	0	aa.aa	17/02
iQSTEL	2.05	2.10	1.80	+10.22%	83.66K	aa.aa	14:49:41
Arrive Ai	1.15	1.25	1.15	-3.36%	259.83K	aa.aa	14:49:49
Texas Ventures Acquisition III	10.73	10.74	10.67	+0.09%	42.87K	aa.aa	14:48:20
OFA	0.53	0.54	0.50	-1.93%	83.92K	aa.aa	14:22:24
Crane Harbor Acquisition	10.47	10.56	10.45	-0.29%	167.12K	aa.aa	14:46:23
Sizzle Acquisition II	10.24	10.24	10.24	0.00%	300	aa.aa	08:30:00
UY Scuti Acquisition	10.29	10.31	10.29	-0.19%	245.18K	aa.aa	08:53:50
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	03/10
FiEE Inc	6.82	6.98	6.60	-4.75%	40.15K	aa.aa	14:30:59
Digital Asset Acquisition	10.23	10.23	10.23	0.00%	8.27K	aa.aa	13:56:56
Real Asset Acquisition	10.29	10.29	10.25	0.00%	0	aa.aa	17/02
Titan Acquisition	10.29	10.30	10.29	-0.10%	242.98K	aa.aa	14:42:40
Omada Health	11.76	11.93	11.16	+2.62%	662.42K	aa.aa	14:50:23
Chime Financial	20.65	20.96	19.97	+5.09%	2.49M	aa.aa	14:50:20
Siddhi Acquisition	10.28	10.28	10.28	0.00%	0	aa.aa	13/02
Viewbix	1.75	1.75	1.70	+0.57%	1.93K	aa.aa	12:53:27
Namib Minerals	2.64	2.75	2.40	+10.00%	1.13M	aa.aa	14:59:59
Berto Acquisition	10.18	10.18	10.17	0.00%	753.84K	aa.aa	13:18:00
707 Cayman	0.12	0.12	0.11	+1.99%	735.34K	aa.aa	14:50:09
ProCap Financial	2.28	2.50	2.20	-7.32%	671.52K	aa.aa	14:49:12
Renatus Tactical Acquisition I	10.51	10.54	10.48	-0.19%	65.09K	aa.aa	14:23:32
Dune Acquisition II	10.28	10.28	10.28	+0.10%	7.07K	aa.aa	13:25:33
Pelican Acquisition	10.32	10.40	10.31	-0.29%	136.98K	aa.aa	14:44:59
Slide Insurance Holdings	16.89	17.25	16.55	-1.69%	606.08K	aa.aa	14:59:59
CapsoVision	4.75	4.90	4.73	-2.66%	46.3K	aa.aa	14:48:29
Jyong Biotech	2.05	2.26	1.66	+19.88%	795.17K	aa.aa	14:47:33
Caris Life Sciences	21.08	21.61	20.78	+1.35%	1.4M	aa.aa	14:50:23
Inflection Point Acquisition III	10.18	10.18	10.18	-0.20%	5.93K	aa.aa	08:30:00
New Providence Acquisition III	10.32	10.35	10.30	+0.15%	5.88K	aa.aa	12:22:10
Jefferson Capital	21.19	21.62	21.17	-0.68%	150.77K	aa.aa	14:50:21
ChampionsGate Acquisition	10.27	10.27	10.27	+0.29%	2K	aa.aa	10:47:18
Perimeter Acquisition I	10.36	10.36	10.35	-0.10%	752	aa.aa	11:53:53
Armada Acquisition II	10.27	10.29	10.27	0.00%	42.41K	aa.aa	14:50:20
Cal Redwood Acquisition	10.18	10.19	10.18	0.00%	0	aa.aa	17/02
Gores Holdings X	10.35	10.35	10.35	0.00%	0	aa.aa	17/02
Happy City Holdings	1.12	1.13	0.95	+9.80%	166.56K	aa.aa	14:35:25
Lakeshore Acquisition III	10.24	10.29	10.24	0.00%	0	aa.aa	17/02
Republic Digital Acquisition	10.20	10.20	10.19	-0.10%	173.84K	aa.aa	14:41:55
Cartesian Growth	10.29	10.29	10.28	0.00%	167.02K	aa.aa	14:25:42
Cantor Equity Partners III	10.24	10.25	10.22	+0.10%	44.76K	aa.aa	14:45:45
Julong	6.05	6.50	5.03	+19.09%	60.26K	aa.aa	14:48:40
Grande	2.62	2.62	2.62	0.00%	0	aa.aa	17/02
Aebi Schmidt Holding	15.29	15.79	15.18	-0.78%	81.45K	aa.aa	14:50:03
EGH Acquisition	10.19	10.21	10.19	-0.10%	55.07K	aa.aa	14:37:02
Hotel101 Global Holdings	8.00	8.00	7.55	+8.11%	13.15K	aa.aa	14:39:32
Scage Future ADR	1.79	1.80	1.79	+4.78%	1.46K	aa.aa	11:27:52
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	0.65	0.66	0.63	+1.88%	49.02K	aa.aa	14:48:05
Ten League International	0.36	0.36	0.32	+6.61%	46.75K	aa.aa	14:49:53
Thayer Ventures Acquisition II	10.19	10.19	10.18	+0.20%	26.17K	aa.aa	14:42:45
Wen Acquisition	10.19	10.19	10.18	+0.30%	271.84K	aa.aa	14:46:19
WW International	21.57	21.87	20.89	-2.22%	149.83K	aa.aa	14:59:59
Rich Sparkle Holdings	15.57	19.77	15.50	-13.64%	80.72K	aa.aa	14:48:04
Delixy Holdings	0.85	0.88	0.85	+0.96%	10.89K	aa.aa	14:10:19
Youlife ADR	1.18	1.24	1.05	-0.84%	103.22K	aa.aa	14:10:06
Bluemount Holdings	3.60	3.60	3.60	+1.98%	102	aa.aa	10:27:29
Almonty Industries	14.62	14.63	13.17	+8.06%	2.51M	aa.aa	14:50:19
Oyster Enterprises II Acquisition	10.16	10.16	10.16	0.00%	0	aa.aa	17/02
ProCap Acquisition	10.16	10.17	10.16	0.00%	0	aa.aa	17/02
Profusa	1.76	1.88	1.71	-6.38%	141.22K	aa.aa	14:58:23
GCI Liberty A	39.67	40.91	38.69	+0.92%	52.61K	aa.aa	14:36:01
GCI Liberty C	40.08	41.17	39.25	+1.67%	549.77K	aa.aa	14:50:21
Ping An Biomedical	0.18	0.19	0.17	-6.52%	980.5K	aa.aa	14:50:07
Mega Fortune	7.08	7.08	6.46	+0.14%	22.22K	aa.aa	14:34:09
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	1.93	2.01	1.89	0.00%	5.23K	aa.aa	14:47:42
Aura Minerals	68.77	70.39	68.31	+2.40%	513.96K	aa.aa	14:59:59
NexMetals Mining	3.30	3.35	3.20	+0.30%	11.57K	aa.aa	14:45:38
Carlsmed	11.85	11.93	11.12	+5.99%	43.53K	aa.aa	14:52:19
Cre8 Enterprise	2.51	2.64	2.48	+1.62%	4.47K	aa.aa	14:16:51
Kochav Defense Acquisition	10.18	10.21	10.18	0.00%	68.09K	aa.aa	13:34:00
Wintergreen Acquisition	10.22	10.22	10.22	0.00%	0	aa.aa	13/02
Dreamland	0.18	0.18	0.17	+1.32%	191.4K	aa.aa	14:42:26
Linkhome Holdings	1.47	1.48	1.38	+2.08%	40.69K	aa.aa	14:28:47
Globa Terra Acquisition	10.15	10.15	10.15	0.00%	104.77K	aa.aa	13:21:56
Yorkville Acquisition	10.12	10.14	10.12	0.00%	31.89K	aa.aa	14:15:57
Firefly Aerospace	21.57	22.00	20.16	+5.84%	2.35M	aa.aa	14:50:15
JStar Holding	0.40	0.40	0.40	+0.13%	8.38K	aa.aa	14:42:31
WhiteFiber	17.44	18.66	17.17	-5.27%	538.38K	aa.aa	14:59:59
Indigo Acquisition	10.11	10.11	10.11	0.00%	0	aa.aa	17/02
Axiom Intelligence Acquisition	10.13	10.15	10.13	0.00%	0	aa.aa	17/02
Blue Water Acquisition III	10.37	10.37	10.32	0.00%	0	aa.aa	17/02
CTW Cayman	1.45	1.67	1.37	+5.07%	5.89K	aa.aa	14:38:42
Elite Express Holding	0.49	0.52	0.47	+3.87%	20.79K	aa.aa	14:11:47
Heartflow	23.63	24.57	22.00	+6.11%	1.38M	aa.aa	14:50:18
Blue Acquisition	10.15	10.17	10.15	-0.29%	30.65K	aa.aa	11:24:59
Rubico	2.26	2.43	2.23	-3.25%	88.77K	aa.aa	14:48:28
BEST SPAC I Acquistion	10.22	10.22	10.22	0.00%	0	aa.aa	17/02
DarkIris	0.39	0.43	0.38	-4.45%	416.97K	aa.aa	14:37:06
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	2.61	2.62	2.61	-0.38%	1.76K	aa.aa	10:22:22
BUUU	16.99	17.99	15.40	+6.99%	31.21K	aa.aa	14:20:39
LightWave Acquisition	10.10	10.10	10.10	0.00%	50K	aa.aa	09:11:19
Oxley Bridge Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	13/02
Pioneer Acquisition I	10.11	10.13	10.11	-0.20%	32.77K	aa.aa	14:59:59
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	0.93	1.22	0.93	-17.35%	47.51K	aa.aa	14:49:00
FIGX Capital Acquisition	10.12	10.12	10.12	0.00%	30K	aa.aa	12:21:03
Velo3D	9.06	9.42	8.66	-3.82%	2.94M	aa.aa	14:50:18
D Boral ARC Acquisition I	10.11	10.12	10.11	-0.10%	26.71K	aa.aa	14:14:26
Cantor Equity Partners IV	10.41	10.45	10.41	+0.10%	3.87K	aa.aa	12:33:35
Curanex Pharmaceuticals	0.30	0.31	0.29	+5.71%	139.6K	aa.aa	14:59:59
Cohen Circle Acquisition II	10.24	10.24	10.22	-0.33%	12.9K	aa.aa	09:39:17
Vendome Acquisition I	10.13	10.13	10.13	0.00%	0	aa.aa	17/02
Growhub	0.31	0.33	0.31	-3.00%	20.9K	aa.aa	14:23:36
A Paradise Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	17/02
TryHard Holdings	0.66	0.67	0.62	+0.94%	149.72K	aa.aa	14:50:20
Eastern International	1.09	1.10	1.02	-0.46%	16.11K	aa.aa	14:15:55
YD Bio	8.51	9.20	8.40	-1.96%	27.74K	aa.aa	14:45:19
Elevra Lithium DRC	56.56	57.75	54.48	+6.04%	66.19K	aa.aa	14:48:52
NMP Acquisition	10.08	10.08	10.08	-0.39%	1.6K	aa.aa	13:00:39
Black Rock Coffee Bar	13.36	14.33	13.22	-2.55%	262.21K	aa.aa	14:49:56
Figure Technology	35.37	37.96	34.52	-4.19%	4.58M	aa.aa	14:50:16
Gemini Space Station	6.38	6.71	6.34	-3.19%	1.54M	aa.aa	14:50:07
Legence	46.64	49.48	46.11	-2.02%	1.05M	aa.aa	14:59:59
Sono NV	7.40	7.40	7.07	0.00%	0	aa.aa	17/02
Solarius Capital Acquisition	10.18	10.18	10.18	0.00%	0	aa.aa	17/02
Sol Strategies	1.27	1.41	1.22	+1.71%	147.66K	aa.aa	14:50:23
Zenta	2.05	2.15	2.03	+0.49%	9.02K	aa.aa	13:42:54
Origin Investment	10.20	10.20	10.16	0.00%	2.04K	aa.aa	13:26:01
Silver Pegasus Acquisition	10.13	10.13	10.13	0.00%	0	aa.aa	17/02
Netskope	11.56	11.82	11.08	+2.12%	934.38K	aa.aa	14:50:17
LB Pharmaceuticals	24.06	24.42	23.73	-0.25%	170.84K	aa.aa	14:45:46
Hang Feng Tech Innovation	4.00	4.00	3.80	+3.36%	12.45K	aa.aa	14:14:53
1RT Acquisition	10.21	10.21	10.18	0.00%	344.8K	aa.aa	13:20:22
Pattern Group	10.42	11.03	10.35	-0.95%	873.9K	aa.aa	14:50:00
Mount Logan Capital	5.73	5.75	5.53	+1.42%	101.73K	aa.aa	14:48:54
Anfield	6.92	7.05	6.50	+4.77%	38.33K	aa.aa	14:45:12
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	14.75	15.07	14.75	0.00%	0	aa.aa	17/02
CSLM Digital Asset Acquisition III	10.05	10.05	10.04	+0.10%	533.34K	aa.aa	14:36:18
VirnetX	18.80	19.08	18.66	-0.53%	3.93K	aa.aa	13:55:42
HCM III Acquisition	10.15	10.17	10.15	+0.20%	125.68K	aa.aa	14:12:23
Megan Holdings	2.00	2.03	2.00	-0.50%	18.48K	aa.aa	13:54:19
Fermi America LLC	9.37	9.70	9.15	-2.55%	4.37M	aa.aa	14:50:19
Commercial Bancgroup	26.32	26.41	25.71	+0.96%	29.48K	aa.aa	14:48:31
BTQ Tech	2.54	2.66	2.49	-0.20%	1.25M	aa.aa	14:49:50
Quantumsphere Acquisition	10.06	10.06	10.06	-0.10%	2.58K	aa.aa	08:36:03
Spring Valley Acquisition III	10.60	10.60	10.55	-0.09%	20.31K	aa.aa	14:09:12
Agroz	0.42	0.44	0.41	+3.52%	68.03K	aa.aa	14:38:50
Black Titan	1.61	1.64	1.60	+0.63%	36.54K	aa.aa	14:15:50
Highview Merger	10.04	10.04	10.03	0.00%	8.22K	aa.aa	14:47:06
McKinley Acquisition	10.07	10.08	10.04	+0.40%	190.51K	aa.aa	14:16:08
Starry Sea Acquisition	10.09	10.09	10.09	-0.10%	50.02K	aa.aa	12:56:41
CCH Holdings	0.62	0.66	0.57	+13.31%	1.08M	aa.aa	14:46:12
Turn Therapeutics	3.20	3.42	3.20	-3.87%	7.1K	aa.aa	14:47:54
PomDoctor ADR	0.23	0.24	0.21	+4.50%	178.66K	aa.aa	14:00:29
Obook Holdings	6.17	6.17	5.44	+11.37%	48.09K	aa.aa	14:49:40
One and One Green Tech	6.17	6.43	6.15	-0.48%	58.53K	aa.aa	14:45:09
Crown Reserve Acq I	9.99	9.99	9.98	+0.30%	218.26K	aa.aa	14:10:57
Talon Capital	10.16	10.17	10.16	0.00%	0	aa.aa	17/02
Leifras ADR	2.93	3.20	2.75	-11.21%	314.87K	aa.aa	14:49:43
Terra Innovatum Global NV	4.14	4.45	4.08	-4.06%	440.41K	aa.aa	14:49:54
Republic Power	0.36	0.39	0.35	-5.81%	192.1K	aa.aa	14:59:59
Smart Logistics Global	1.25	1.34	1.21	-9.42%	57.4K	aa.aa	14:59:59
Aptera Motors	1.71	1.77	1.66	-1.16%	148.4K	aa.aa	14:57:52
BTC Dev	10.07	10.06	10.06	0.00%	0	aa.aa	17/02
M3 Brigade Acquisition VI	10.09	10.12	10.09	-0.10%	72.26K	aa.aa	14:44:31
Acco Holdings	1.40	1.41	1.37	0.00%	17.48K	aa.aa	14:59:59
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	5.20	6.13	5.27	-9.25%	33.5K	aa.aa	14:59:59
Agencia Comercial Spirits	10.55	10.91	9.80	+2.23%	69.19K	aa.aa	14:34:11
MapLight Therapeutics	17.23	17.85	16.91	-0.12%	69.35K	aa.aa	14:50:22
Ambitions Enterprise Management Co LLC	7.11	7.50	6.86	-5.54%	12.1K	aa.aa	14:14:44
Solstice Advanced Materials	80.85	82.88	78.50	-0.06%	2.68M	aa.aa	14:50:22
GSR IV Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	17/02
Emmis Acquisition	10.02	10.02	10.02	+0.20%	18K	aa.aa	12:44:56
Fusemachines	1.45	1.51	1.41	-4.61%	200.24K	aa.aa	14:45:16
Navan	10.16	10.63	9.89	+1.91%	658.62K	aa.aa	14:50:07
Nomadar	4.61	4.70	4.61	-0.86%	1.98K	aa.aa	11:15:14
BillionToOne	89.02	98.58	89.00	-4.46%	228.97K	aa.aa	14:50:23
GigCapital8	10.01	10.01	10.00	0.00%	11.55K	aa.aa	14:34:32
Park Dental	19.10	21.00	18.85	-0.39%	86.85K	aa.aa	14:47:45
WeShop Holdings	33.47	39.58	30.00	0.00%	16.74K	aa.aa	13:59:12
Trailblazer Acquisition	10.05	10.06	10.05	0.00%	0	aa.aa	17/02
OTG Acquisition I	10.06	10.06	10.04	+0.20%	312.98K	aa.aa	14:27:44
Cantor Equity Partner V	10.15	10.16	10.14	0.00%	43.55K	aa.aa	13:31:43
Elauwit Connection	6.39	6.39	6.20	+4.33%	10.13K	aa.aa	14:49:12
Public Policy Holding	12.37	12.54	12.22	+0.94%	66.95K	aa.aa	14:50:01
Lake Superior Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	13/02
Functional Brands	0.20	0.21	0.20	0.00%	540.34K	aa.aa	14:49:48
Chenghe Acquisition III	10.02	10.03	10.02	0.00%	0	aa.aa	17/02
Galata Acquisition II	10.02	10.03	10.02	0.00%	0	aa.aa	17/02
Gloo Holdings	5.49	5.62	5.21	+1.86%	20.28K	aa.aa	14:36:39
Central Bancompany	25.12	25.32	24.52	+1.99%	272.92K	aa.aa	14:50:22
Apex Treasury	9.97	9.97	9.96	-0.25%	4.04K	aa.aa	13:54:08
Insight Digital Partners II	9.96	9.97	9.96	0.00%	0	aa.aa	17/02
Calisa Acquisition	9.98	9.98	9.98	-0.05%	3.01K	aa.aa	11:28:20
Dynamix Corp III	9.95	9.97	9.94	+0.10%	33.81K	aa.aa	14:19:20
StoneBridge Acquisition II	10.01	10.01	10.01	0.00%	0	aa.aa	17/02
Elemental Royalties Corp	20.42	21.01	19.54	+5.18%	195.34K	aa.aa	14:50:25
Range Capital Acquisition II	10.01	10.03	10.01	0.00%	0	aa.aa	17/02
LaFayette Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	17/02
Diamondrock Hospitality	9.93	10.07	9.83	-0.59%	1.01M	aa.aa	14:50:18
Cardinal Infrastructure	24.86	25.48	24.51	+0.12%	113.07K	aa.aa	14:48:24
Evolution Global Acquisition	9.99	9.99	9.99	-0.20%	2K	aa.aa	12:18:54
Hyperliquid Strategies	4.08	4.43	3.94	-3.44%	2.78M	aa.aa	14:50:11
Hoyne Bancorp	14.43	14.50	14.37	-0.24%	24.17K	aa.aa	14:44:33
Drugs Made In America Acquisition	10.00	10.00	9.99	0.00%	2.9K	aa.aa	13:49:26
Tailwind 20 Acquisition	9.91	9.92	9.91	-0.10%	1.2K	aa.aa	13:53:58
Lumexa Imaging Holdings	15.90	16.43	15.37	+4.47%	399.56K	aa.aa	14:50:24
Wealthfront	9.14	9.48	8.40	+7.66%	1.18M	aa.aa	14:50:12
Medline	47.62	48.17	46.16	+3.16%	1.22M	aa.aa	14:50:17
Harvard Ave Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	17/02
Miluna Acquisition	10.02	10.02	10.01	0.00%	0	aa.aa	17/02
Versant Media	29.61	30.73	29.51	-0.64%	2.18M	aa.aa	14:50:23
Bitcoin Infra Acquisition	9.91	9.91	9.91	-0.05%	640	aa.aa	14:49:40
Quantumscape	7.23	7.34	6.95	+0.35%	15.43M	aa.aa	14:50:19
Westin Acquisition	9.98	9.98	9.98	-0.10%	5.7K	aa.aa	10:14:34
Aktis Oncology	17.65	18.18	17.56	-1.67%	62.48K	aa.aa	14:48:23
Evolution Metals Tech	13.03	13.24	10.29	+26.75%	448.42K	aa.aa	14:59:59
Blueport Acquisition	9.98	9.98	9.98	0.00%	0	aa.aa	17/02
NervGen Pharma	4.14	4.26	4.05	+0.73%	88.6K	aa.aa	14:48:10
Atlas Critical Minerals	6.29	6.29	5.32	+4.49%	60.72K	aa.aa	14:59:59
Twelve Seas Investment	9.91	9.91	9.90	0.00%	0	aa.aa	17/02
Crane Harbor Acquisition II	9.98	9.98	9.96	0.00%	0	aa.aa	17/02
EquipmentShare Com	32.00	33.94	31.30	-5.77%	534.09K	aa.aa	14:50:16
PicS PicPay	14.21	14.70	12.81	+7.73%	511.69K	aa.aa	14:50:07
ITHAX Acquisition III	9.90	9.90	9.90	-0.10%	115.42K	aa.aa	14:04:25
SC II Acquisition	9.97	10.00	9.97	0.00%	0	aa.aa	17/02
Santacruz Silv	9.54	9.58	9.26	+6.95%	266.45K	aa.aa	14:50:00
Pulsenmore	5.26	5.52	5.26	+3.14%	6.63K	aa.aa	13:10:37
General Purpose Acquisition	9.90	9.91	9.90	-0.05%	4.71K	aa.aa	14:07:50
Helix Acquisition III	10.17	10.17	10.17	0.00%	0	aa.aa	17/02
Activate Energy Acquisition	9.92	9.92	9.91	0.00%	0	aa.aa	17/02
Blue Moon Zinc	3.65	3.76	3.59	+1.39%	55.35K	aa.aa	14:49:38
Hall Chadwick Acquisition	10.01	10.02	10.00	0.00%	0	aa.aa	17/02
Karbon Capital Partners	10.05	10.05	10.05	-0.20%	1.48K	aa.aa	14:59:59
Virtuix Holdings	4.73	4.99	4.43	-3.86%	287.24K	aa.aa	14:59:59
Leapfrog Acquisition	9.95	9.95	9.95	-0.15%	9.61K	aa.aa	13:02:08
Eva Live	4.56	4.74	4.17	+4.59%	64.4K	aa.aa	14:59:59
QT Imaging Holdings	5.50	5.54	5.47	-2.62%	9.4K	aa.aa	10:49:15
Bleichroeder Acquisition II	9.95	9.95	9.95	0.00%	250.47K	aa.aa	14:59:59
Daedalus Special Acquisition	9.96	9.96	9.96	0.00%	128.03K	aa.aa	13:12:43
Meshflow Acquisition	9.91	9.91	9.91	+0.10%	185	aa.aa	12:40:10
VenHub Global	2.95	3.10	2.68	-11.41%	601.21K	aa.aa	14:59:59
Polaryx Therapeutics	2.89	3.55	2.74	-27.02%	1.77M	aa.aa	14:59:59
Bluerock Acquisition	9.90	9.90	9.90	-0.10%	117	aa.aa	14:08:35
Community Bancorp	32.55	33.00	32.46	+1.66%	2.23K	aa.aa	14:49:28
Arko Petroleum	18.08	18.25	17.82	+1.01%	250.01K	aa.aa	14:50:09
SOLV Energy	30.78	32.12	30.49	-3.39%	3.41M	aa.aa	14:59:59
SpyGlass Pharma	28.36	28.91	27.43	+2.42%	180.76K	aa.aa	14:50:16
TG 17	2.93	3.21	2.80	-13.72%	5.75M	aa.aa	14:50:06
Lafayette Digital Acquisition I	9.89	9.89	9.89	0.00%	0	aa.aa	17/02
Eikon Therapeutics	16.25	16.39	15.53	+3.37%	425K	aa.aa	14:50:13
Cantor Equity Partners VI	10.14	10.14	10.14	+0.10%	159	aa.aa	08:52:20
Satellos Bioscience	11.31	11.50	11.05	-1.05%	26.16K	aa.aa	14:37:39
American Drive Acquisition	9.88	9.88	9.87	+0.10%	1.03K	aa.aa	14:23:36
Launchpad Cadenza Acquisition	9.90	9.93	9.90	0.00%	0	aa.aa	17/02
Churchill Capital	10.20	10.20	10.20	-0.58%	1.61K	aa.aa	11:44:35
Vine Hill Capital Investment	9.91	9.91	9.91	0.00%	0	aa.aa	17/02
Braiin	21.00	22.68	19.27	-6.36%	11.69K	aa.aa	12:49:53
Social Commerce Partners	9.91	9.91	9.91	0.00%	0	aa.aa	17/02
Silicon Valley Acquisition	9.90	9.90	9.90	-0.30%	328	aa.aa	09:54:10

S&P/BMV IPC

70,968.36

-187.33

-0.26%

Dow Jones

49,662.66

+129.47

+0.26%

US 500

6,877.00

+33.8

+0.49%

US Tech 100

24,876.40

+174.8

+0.71%

DAX

25,278.21

+279.81

+1.12%

Nikkei 225

57,143.84

+577.35

+1.02%

Índice dólar

97.62

+0.560

+0.58%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	20.620	-1.34%	80.41M
Cemex	21.610	+0.51%	24.22M
Wal Mart de Mexico	57.710	-2.29%	13.70M
Financiero Banorte	201.650	-1.01%	7.04M
Gmexico	199.040	+1.73%	6.30M
Grupo Aeroportuario del Pacifico B	498.66	-0.66%	760,034.00
Peñoles	998.95	+0.23%	544,467.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Minera Frisco	13.930	+13.07%	77,151.00
Moderna	810.00	+9.46%	875.00
DraftKings	400.50	+9.13%	1,991.00
Fastly	327.00	+8.64%	60.00
Kyndryl Holdings	228.00	+8.57%	352.00
Esentia Energy Dev	53.60	+8.33%	130,419.00

Nombre	Último	% Var.	Vol.
Fidelity National Info	802.39	-25.29%	198.00
Beyond Meat	11.92	-10.04%	17,762.00
Grupo Vasconia	0.750	-8.42%	49,782.00
Medtronic	1,656.22	-7.11%	152.00
3M	2,812.82	-6.41%	303.00
Goodyear Tire & Rubber Co	146.00	-6.41%	23.00
DocuSign	773.90	-5.81%	28.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	199.040	+1.73%	6.30M
Wal Mart de Mexico	57.710	-2.29%	13.70M
America Movil M	20.620	-1.34%	80.41M
Fideicomiso Irrevocable No F2157	15.230	+1.40%	1.97M
Peñoles	998.95	+0.23%	544,467.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaaaa	105.54	+43.61%	151.57
Aaa Aaaa	105.54	+43.61%	151.57
Aaaaaaa	203.50	+43.52%	292.06
A Aa A	203.50	+43.52%	292.06
Aaa Aaaa Aa	17.340	+36.47%	23.664
Aa Aaaaaaaaa	17.340	+36.47%	23.664
Aaaaaaaaaaaaaaaa	11.62	+33.80%	15.55

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaaaa	105.54	+43.61%	151.57
Aaa Aaaa	105.54	+43.61%	151.57
Aaaaaaa	203.50	+43.52%	292.06
A Aa A	203.50	+43.52%	292.06
Aaa Aaaa Aa	17.340	+36.47%	23.664
Aa Aaaaaaaaa	17.340	+36.47%	23.664
Aaaaaaaaaaaaaaaa	11.62	+33.80%	15.55

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+580.6%

S&P/BMV IPC

+64.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+415.9%

S&P/BMV IPC

+64.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+394.9%

S&P/BMV IPC

+64.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1094.1%

S&P 500

+379.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+804.1%

Dow Jones Industrial Average

+278.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3075.6%

S&P 500

+379.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1293.0%

S&P 500 Pure Value

+227.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+842.4%

S&P Midcap 400

+249.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1010.9%

Bovespa

+272.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+880.8%

FTSE Italia All Share

+140.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+460.2%

DAX

+154.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+613.3%

Tadawul

+32.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+657.4%

KOSPI

+169.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1516.1%

S&P/TSX

+124.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Composite (IXIC)

Componentes NASDAQ Composite

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme