Último minuto
0

NASDAQ Composite (IXIC)

Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Agregar/Eliminar del portafolio Agregar a portafolio
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
7,449.03 -36.11    -0.48%
19/10 - Mercado cerrado. Valores en USD ( Aviso legal )
Tipo: Índice
Mercado: Estados Unidos
# de Componentes: 2628
  • Volumen: 634,340,180
  • Apertura: 7,530.16
  • Rango diario: 7,428.30 - 7,582.89
Nasdaq 7,449.03 -36.11 -0.48%

Componentes NASDAQ Composite

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
Descargar datos
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimoVar. Var %Vol.Hora
 1-800 FLOWERS.COM10.76011.04010.590-0.250-2.27%308.31K19/10 
 111 Inc8.8910.808.66-1.31-12.84%38.55K19/10 
 1347 Property In5.876.165.71-0.13-2.17%2.76K19/10 
 1st Constitution Bancorp19.1620.4118.81-0.31-1.59%26.39K19/10 
 1st Source46.7551.0539.93-2.09-4.28%186.24K19/10 
 21Vianet9.289.809.23-0.23-2.42%212.60K19/10 
 2U Inc63.5066.0763.41-1.68-2.58%496.85K19/10 
 3Pea Intl3.99003.99503.71000.00000.00%46.24K19/10 
 51job58.0060.2256.00-1.27-2.14%252.93K19/10 
 AAON32.2132.5931.98+0.02+0.06%144.74K19/10 
 Abeona Therapeutics9.34010.0559.340-0.370-3.81%703.07K19/10 
 Ability4.024.983.09+0.92+29.53%2.85M19/10 
 ABIOMED362.42391.70360.63-24.21-6.26%850.47K19/10 
 Abraxas Petroleum2.05002.11002.0300+0.0100+0.49%643.45K19/10 
 AC Immune9.6410.369.42+0.02+0.21%394.74K19/10 
 Acacia Com37.7339.2837.59-1.06-2.73%257.13K19/10 
 Acacia Research3.083.123.050.000.00%87.49K19/10 
 ACADIA22.21023.48022.160-0.520-2.29%4.94M19/10 
 Acadia Healthcare38.4039.3238.08-0.17-0.44%1.87M19/10 
 Acasti Pharma1.0001.1300.990-0.120-10.71%1.40M19/10 
 Accelerate Diagnostics16.73017.78016.330+0.180+1.09%413.66K19/10 
 Acceleron P51.3052.9250.90-0.39-0.75%322.76K19/10 
 Access National25.6026.3725.58-0.85-3.21%104.03K19/10 
 Accuray3.613.743.59-0.08-2.17%562.45K19/10 
 AcelRx3.6304.1703.530-0.520-12.53%5.55M19/10 
 Acer Therapeutics25.30027.39023.890+1.660+7.02%21.46K19/10 
 Aceto2.152.192.13-0.01-0.46%269.39K19/10 
 Achaogen Inc4.0004.1353.930+0.070+1.78%530.14K19/10 
 Achieve Life Sciences2.43002.48002.2910+0.0800+3.40%107.48K19/10 
 Achillion2.963.232.93-0.08-2.63%1.25M19/10 
 ACI Worldwide25.9426.5725.88-0.35-1.33%445.73K19/10 
 Aclaris Therapeutics Inc12.5012.9411.90+0.33+2.71%635.68K19/10 
 Acm Research10.2410.4510.06+0.17+1.69%20.85K19/10 
 ACNB36.9538.2536.11-1.30-3.40%11.23K19/10 
 Acorda17.8619.7117.25-1.11-5.85%669.51K19/10 
 Activision Blizzard69.7572.7669.53-2.06-2.87%10.77M19/10 
 Adamas Pharmaceuticals Inc17.8518.7817.74-0.39-2.14%245.75K19/10 
 Adamis Pharmaceuticals Corporation2.933.162.92-0.20-6.39%563.93K19/10 
 Adaptimmune Therapeutics10.7611.0710.31-0.12-1.10%594.79K19/10 
 Addus62.3364.0262.00-0.99-1.56%74.21K19/10 
 ADDvantage1.3401.3401.330+0.010+0.75%2.19K19/10 
 ADES10.3910.5910.36-0.09-0.86%47.04K19/10 
 Adesto Technologies Corp4.244.524.20-0.23-5.15%396.26K19/10 
 Adial Pharma2.632.682.52+0.44+20.09%2.71K19/10 
 ADMA Biologics Inc5.535.625.40-0.05-0.90%305.31K19/10 
 Adobe245.03252.89243.64-5.32-2.12%4.07M19/10 
 Adomani0.510.530.500.011.39%122.64K19/10 
 ADP143.41145.15142.71+0.49+0.34%1.79M19/10 
 ADTRAN13.7814.3013.76-0.05-0.36%622.83K19/10 
 Aduro Biotech Inc6.286.716.23-0.22-3.38%290.12K19/10 
 Advanced Energy45.4747.1545.14-1.43-3.05%403.91K19/10 
 Advaxis Inc0.650.690.64-0.04-5.15%487.69K19/10 
 Adverum Biotechn4.494.724.40-0.21-4.47%663.59K19/10 
 Aegion23.5723.8423.28+0.20+0.86%462.77K19/10 
 Aeglea Bio Therapeutics9.3010.289.16-0.60-6.06%253.54K19/10 
 Aehr Test Systems2.0402.1501.950-0.060-2.86%44.88K19/10 
 Aemetis Inc1.00001.05000.9900-0.0100-0.99%46.78K19/10 
 Aerie Pharmace58.3859.2357.67+0.13+0.22%429.52K19/10 
 Aeroportuario del Centro Norte51.5351.7350.34+0.73+1.44%80.60K19/10 
 AeroVironment92.8495.8392.13-0.45-0.48%270.29K19/10 
 Aerpio Pharma2.202.292.07-0.12-5.17%35.80K19/10 
 Aeterna Zentaris1.4601.5301.390+0.070+5.04%36.82K19/10 
 Aethlon Medical Inc1.0601.1001.050-0.040-3.64%111.18K19/10 
 Aevi Genomic Medicine1.2501.2701.1800.0000.00%69.67K19/10 
 Affimed NV3.2103.3103.150-0.040-1.23%501.29K19/10 
 Agenus1.9602.0601.920-0.040-2.00%1.15M19/10 
 Agile Thrpe0.960.970.79+0.12+14.37%5.57M19/10 
 Agilysys15.5215.6415.370.000.00%50.39K19/10 
 Agios Pharm66.8868.0765.65+0.06+0.09%1.12M19/10 
 AGM A38.5442.8036.81-2.16-5.31%12.14K19/10 
 AGNC Invest17.8217.9217.76-0.08-0.45%3.92M19/10 
 AgroFresh Solutions5.5705.8105.510-0.210-3.63%101.74K19/10 
 Aileron Therapeutics2.352.592.30-0.04-1.67%78.64K19/10 
 Aimmune Therapeutics Inc27.2928.1127.22-0.42-1.52%293.52K19/10 
 Air T40.3041.8040.01-0.08-0.19%3.11K19/10 
 Air Transport Services20.2820.8520.14-0.21-1.02%240.46K19/10 
 Airgain12.5512.9512.25-0.35-2.71%14.32K19/10 
 AirMedia0.530.580.46+0.09+19.10%3.38M19/10 
 Akamai64.2465.5264.00-0.26-0.40%2.04M19/10 
 Akari Therapeutics1.9201.9701.802+0.060+3.23%47.74K19/10 
 Akcea Therapeutics23.5524.7522.13+0.74+3.24%266.43K19/10 
 Akebia Ther8.629.008.60-0.14-1.60%371.46K19/10 
 Akers Biosciences0.3600.4000.333+0.029+8.76%3.89M19/10 
 Akorn7.037.176.87+0.03+0.43%3.75M19/10 
 Akoustis Tech4.1204.3004.000-0.890-17.76%3.43M19/10 
 Alarm.com Holdings45.0947.6744.95-1.74-3.72%854.13K19/10 
 Alaska Communications1.5401.5501.524+0.005+0.33%107.98K19/10 
 Albireo Pharma27.620028.960027.3800-0.7400-2.61%17.05K19/10 
 Alcobra6.697.046.50-0.21-3.04%5.08K19/10 
 Alder Bioph12.5913.1712.40-0.24-1.87%623.97K19/10 
 Aldeyra The11.9212.6411.90-0.50-4.03%252.02K19/10 
 Alexion125.89128.99125.40-0.67-0.53%1.17M19/10 
 Alico33.4633.8533.25+0.05+0.15%6.51K19/10 
 Align312.79327.71310.46-10.27-3.18%1.34M19/10 
 Alimera0.9601.0000.960-0.015-1.54%53.05K19/10 
 ALJ Regional1.60001.61001.6000+0.0200+1.27%26.72K19/10 
 Alkermes Plc40.1641.9939.84-0.64-1.57%634.17K19/10 
 Allakos43.1143.4740.53+0.65+1.53%144.69K19/10 
 Allegiance Bancshares Inc40.1241.2339.55+0.12+0.30%36.50K19/10 
 Allegiant119.96120.14118.11+0.85+0.71%211.53K19/10 
 Allegro Merger9.57009.57009.5700+0.0000+0.00%018/10 
 Allena Pharma10.3110.7610.23-0.19-1.81%26.31K19/10 
 Alliance MMA0.300.360.28-0.05-14.29%622.50K19/10 
 Alliance Resource19.8020.1519.80-0.21-1.05%258.35K19/10 
 Allied Healthcare2.01002.14102.0100-0.0600-2.90%3.50K19/10 
 Allied Motion43.5544.4243.12-0.66-1.49%27.57K19/10 
 Alliqua BioMedical2.0402.1401.950-0.020-0.97%9.24K19/10 
 Allogene Therapeutics23.4024.4023.00-0.40-1.68%444.55K19/10 
 Allot Communications6.4506.4506.390+0.090+1.42%20.42K19/10 
 Allscripts13.4213.8813.41-0.16-1.18%785.46K19/10 
 Alnylam76.6579.7976.30-1.94-2.47%974.22K19/10 
 Alpha & Omega Semiconductor9.9510.359.84-0.20-1.97%77.23K19/10 
 Alphabet A1,105.181,120.951,097.03+7.27+0.66%2.06M19/10 
 Alphabet C1,096.461,110.361,087.75+8.49+0.78%1.27M19/10 
 Alphatecs3.13003.24003.0000-0.0700-2.19%41.01K19/10 
 Alpine Immune Sciences5.0105.2905.010-0.186-3.58%11.40K19/10 
 Altair Engineering35.8636.7335.49-0.57-1.56%682.36K19/10 
 Altimmune4.3104.5504.080+0.160+3.86%717.60K19/10 
 Altisource Portfolio Solutions29.4729.7128.98+0.38+1.31%84.38K19/10 
 Altra35.6037.1035.01-1.51-4.07%2.93M19/10 
 AMAG22.8223.5022.54-0.11-0.48%332.99K19/10 
 Amalgamated Bank19.7920.2819.52-0.49-2.42%48.06K19/10 
 Amarin19.71020.27019.100-0.400-1.99%8.59M19/10 
 Amark Preci13.8313.9213.04+0.48+3.60%54.08K19/10 
 Amazon.com1,764.031,809.101,753.00-6.69-0.38%5.91M19/10 
 Ambac19.6019.7219.35+0.22+1.14%458.16K19/10 
 Ambarella32.81034.49032.674-1.050-3.10%544.38K19/10 
 AMC Networks60.1260.1958.78+1.28+2.18%535.12K19/10 
 AMD23.66027.10023.600-2.960-11.12%130.80M19/10 
 Amdocs63.4364.0063.24+0.13+0.21%505.55K19/10 
 Amedica0.3280.3500.310-0.032-8.92%681.79K19/10 
 Amedisys108.23112.95107.99-4.13-3.68%343.16K19/10 
 Amerco328.29337.51326.67-0.59-0.18%18.92K19/10 
 Ameri1.111.151.11-0.01-0.89%4.14K19/10 
 America First Tax5.495.545.48-0.04-0.72%105.49K19/10 
 American Airlines32.0432.6531.81-0.02-0.06%10.45M19/10 
 American Electric0.6810.7500.657+0.014+2.16%31.02K19/10 
 American Financial TRS A14.090014.220013.9200-0.0700-0.49%181.22K19/10 
 American National Bankshares37.1537.2935.41-0.15-0.40%9.54K19/10 
 American National Insurance123.89126.00121.80-0.30-0.24%14.46K19/10 
 American Outdoor13.9114.1813.55-0.29-2.04%954.22K19/10 
 American Public Education29.8330.3229.70-0.43-1.42%51.12K19/10 
 American Railcar46.2946.7346.13-0.03-0.06%58.62K19/10 
 American River14.9514.9514.85+0.09+0.61%0.14K19/10 
 American Software11.0011.3010.88-0.18-1.61%146.81K19/10 
 American Superconductor6.796.866.70+0.03+0.44%59.35K19/10 
 American Woodmark62.9264.5562.70-1.14-1.78%226.22K19/10 
 Americas Car-Mart71.3072.8071.03-0.39-0.54%26.62K19/10 
 Ameris43.4444.0040.90+0.36+0.84%515.69K19/10 
 AMERISAFE63.0963.4061.81+0.84+1.35%40.49K19/10 
 AmeriServ4.3404.3644.3400.0000.00%6.80K19/10 
 Ames27.2527.8127.20-0.65-2.33%7.65K19/10 
 Amgen201.80205.12201.45-0.92-0.45%2.69M19/10 
 Amicus11.9712.6611.93-0.32-2.60%2.10M19/10 
 Amkor6.096.396.08-0.19-3.03%1.67M19/10 
 Amphastar P18.5318.9518.44-0.20-1.07%119.25K19/10 
 Amtech4.604.614.38+0.07+1.55%99.54K19/10 
 AmTrust14.3014.3514.28-0.09-0.63%354.15K19/10 
 Amyris7.5408.1297.500-0.260-3.33%1.27M19/10 
 Analog Devices82.3484.2281.87-0.83-1.00%2.56M19/10 
 AnaptysBio78.7582.2077.35-2.50-3.08%334.38K19/10 
 Anavex Life Sciences2.7503.1002.520+0.280+11.34%2.49M19/10 
 Anchor26.5526.8026.55-0.51-1.88%4.55K19/10 
 ANGI Homeservices19.3119.6819.08-0.05-0.26%617.68K19/10 
 AngioDynamics20.1420.6220.04-0.45-2.19%155.09K19/10 
 ANI Pharma55.0056.2854.59-0.94-1.68%38.12K19/10 
 Anika41.0041.5339.88+0.19+0.47%68.29K19/10 
 ANSYS150.58155.96150.55-3.23-2.10%807.82K19/10 
 Antares3.3403.5003.330-0.090-2.62%854.55K19/10 
 Aoxin Tianli1.99002.20001.8400+0.1200+6.42%85.48K19/10 
 Apellis Pharma13.4415.0913.35-0.42-3.07%365.12K19/10 
 Apogee37.6038.1237.42+0.06+0.16%284.02K19/10 
 Apollo Endosurgery6.19006.30006.1900-0.0600-0.96%5.52K19/10 
 Apollo Medical17.7519.1017.48-0.29-1.61%23.44K19/10 
 Appfolio Inc60.0764.3660.02-3.28-5.18%135.23K19/10 
 Appian23.7625.3323.00-0.86-3.49%805.42K19/10 
 Apple219.31221.26217.43+3.29+1.52%33.08M19/10 
 Appliance Recycling0.75010.79990.7501-0.0110-1.45%38.54K19/10 
 Applied DNA Sciences Inc1.2501.4301.250-0.080-6.01%113.83K19/10 
 Applied Genetic6.456.596.44-0.03-0.46%53.86K19/10 
 Applied Materials34.2934.8133.89+0.37+1.09%14.62M19/10 
 Applied Opt21.9123.4721.85-0.94-4.11%1.07M19/10 
 Approach Resources1.91001.96001.8800-0.0200-1.04%204.12K19/10 
 Apptio Inc28.4130.6328.34-1.49-4.98%352.57K19/10 
 Apricus Biosciences0.3130.3400.312-0.028-8.21%618.89K19/10 
 Aptevo Therapeutics4.0204.2723.930-0.250-5.85%82.45K19/10 
 Aptinyx26.0927.0725.59-0.26-0.99%70.27K19/10 
 Aptose Biosciences2.2002.4162.180-0.080-3.51%178.83K19/10 
 Aqua Metals Inc2.622.742.55-0.04-1.50%180.35K19/10 
 AquaBounty Tech3.3203.4002.900-0.020-0.60%92.35K19/10 
 Aquestive Therapeutics14.3615.8514.29-1.16-7.47%74.52K19/10 
 Aquinox Pha2.592.722.56-0.07-2.63%129.58K19/10 
 Aradigm Cor1.1601.2421.160-0.040-3.33%50.51K19/10 
 Aratana Therapeutics5.365.555.27-0.04-0.74%270.64K19/10 
 Arbutus Biopharma4.3404.5504.320-0.100-2.25%236.08K19/10 
 ARC Group1.7501.7901.6600.0000.00%7.27K19/10 
 ARCA Biopharma0.6270.6300.594-0.003-0.44%123.01K19/10 
 Arcadia Biosciences5.2805.5505.020+0.190+3.73%249.77K19/10 
 ArcBest Corp38.3239.2937.58-0.26-0.67%266.10K19/10 
 Arch Capital27.7127.9327.50+0.09+0.33%633.40K19/10 
 Arcimoto3.593.673.44-0.06-1.64%27.28K19/10 
 Arco Platform 22.7523.3922.56-0.24-1.04%21.60K19/10 
 Ardelyx Inc3.894.093.84-0.03-0.77%167.59K19/10 
 Arena Pharma39.99541.26039.520-0.535-1.32%293.25K19/10 
 argenx ADR81.4084.4280.45-2.37-2.83%172.05K19/10 
 Aridis Pharma12.5012.6612.23-0.14-1.11%5.01K19/10 
 Ark Restaurants23.3023.3022.93+0.51+2.24%2.02K19/10 
 Arotech2.8603.0002.810-0.100-3.38%112.64K19/10 
 ArQule4.3204.8504.280-0.380-8.09%1.10M19/10 
 Array BioPharma15.15015.65715.010-0.310-2.01%2.33M19/10 
 Arris23.2823.5322.94+0.25+1.09%771.16K19/10 
 Arrow34.7335.7834.72-1.06-2.96%14.11K19/10 
 Arrowhead Pharma13.0513.7012.81-0.30-2.25%2.19M19/10 
 Arsanis Inc1.501.581.49+0.02+1.35%171.54K19/10 
 Artesian35.7836.4035.16-0.18-0.50%29.70K19/10 
 Arts-Way2.1502.1502.140-0.230-9.66%0.52K19/10 
 Arvinas15.5616.0015.38+0.11+0.71%153.81K19/10 
 Ascena Retail3.634.003.62-0.27-6.92%2.64M19/10 
 Ascendis Pharma AS66.8867.6966.33+0.63+0.95%169.66K19/10 
 Ascent Capital1.091.331.05+0.04+3.33%400.43K19/10 
 Asia Pacific Wire & Cable2.4002.4402.400-0.050-2.04%1.25K19/10 
 Aslan Pharma ADR7.307.807.30-0.10-1.35%0.94K19/10 
 ASML ADR175.76178.24173.71-0.68-0.39%740.40K19/10 
 Aspen98.98103.1598.96-3.11-3.05%383.89K19/10 
 Aspen Group6.25006.41005.9000-0.0500-0.79%31.87K19/10 
 Assembly Biosciences23.3525.0723.25-1.35-5.47%107.85K19/10 
 Assertio Therapeutics5.766.075.72-0.16-2.70%345.11K19/10 
 Asta Funding3.753.803.75-0.20-5.06%3.13K19/10 
 Astec46.9149.0146.66-1.84-3.77%202.48K19/10 
 Astronics32.6733.2532.15-0.22-0.67%75.64K19/10 
 AstroNova19.3019.8018.89-0.50-2.53%49.64K19/10 
 Astrotech2.8863.0602.870-0.054-1.85%32.13K19/10 
 Asure11.3011.6411.16-0.29-2.50%322.41K19/10 
 ASV3.994.473.99-0.30-6.99%15.65K19/10 
 ATA1.1701.3951.100-0.140-10.69%317.89K19/10 
 Atara Biotherapeutics Inc34.9736.8534.39-0.80-2.24%369.80K19/10 
 athenahealth122.06124.56121.01-1.79-1.45%338.47K19/10 
 Athenex12.9113.8012.82-0.61-4.51%308.94K19/10 
 Athersys2.0302.1202.010-0.070-3.33%625.53K19/10 
 Atlantic American2.8002.9502.800-0.150-5.08%2.00K19/10 
 Atlantic Capital Bancshares Inc15.6516.0215.50-0.18-1.14%78.84K19/10 
 Atlantica Yield20.1720.3119.97+0.19+0.95%379.01K19/10 
 Atlanticuss3.3103.4303.300-0.140-4.06%10.53K19/10 
 Atlas Air52.4852.9251.840.000.00%189.46K19/10 
 Atlas Financials9.6309.9659.558+0.190+2.01%6.99K19/10 
 Atlassian Corp Plc70.1880.8669.56-11.71-14.30%8.07M19/10 
 ATN Int74.0074.7572.69+1.19+1.63%53.29K19/10 
 Atomera4.614.844.38-0.10-2.12%299.02K19/10 
 Atossa Genetics1.50001.59901.4800-0.0900-5.66%88.82K19/10 
 AtriCure30.2932.5930.24-2.25-6.91%261.26K19/10 
 ATRION689.62695.00683.60+0.64+0.09%9.57K19/10 
 Attis Industries0.300.310.28-0.01-2.20%230.18K19/10 
 Attunity15.83016.88515.730-0.320-1.98%195.79K19/10 
 aTyr Pharma0.7000.7100.655+0.032+4.81%346.75K19/10 
 Auburn40.2241.2140.22-1.28-3.08%1.74K19/10 
 Audentes Therapeutics26.9728.5426.88-0.76-2.74%535.24K19/10 
 AudioCodes9.4509.6709.420-0.210-2.17%102.73K19/10 
 AudioEye8.0008.2607.900-0.110-1.36%11.75K19/10 
 Aurinia Pharma5.5605.7605.420-0.120-2.11%628.25K19/10 
 Auris Medical0.9601.2400.900+0.110+12.94%21.30M19/10 
 Aurora Mobile6.776.886.50+0.17+2.58%16.63K19/10 
 Autobytel2.5002.7102.240+0.250+11.11%178.09K19/10 
 Autodesk133.18140.43133.10-4.11-2.99%3.07M19/10 
 Autolus Therapeutics31.2531.5029.30+0.25+0.81%44.03K19/10 
 Avadel Pharma4.104.244.00-0.10-2.38%78.39K19/10 
 Avenue Therapeutics3.623.913.42-0.20-5.24%57.78K19/10 
 AVEO2.49002.60002.4600-0.0400-1.58%2.19M19/10 
 Aviat15.875016.150015.8700-0.3250-2.01%8.44K19/10 
 Avid5.415.825.35-0.35-6.08%278.02K19/10 
 Avinger1.131.141.090.000.00%147.48K19/10 
 Avis31.4431.6630.66+0.48+1.55%896.92K19/10 
 Avista Healthcare Public9.8009.9509.8000.0000.00%018/10 
 Avnet41.0342.0040.85-0.28-0.68%976.21K19/10 
 AVROBIO27.4430.1727.23-1.28-4.46%79.31K19/10 
 Aware3.4723.7303.400-0.138-3.82%9.39K19/10 
 Axcelis18.12018.67017.990-0.170-0.93%233.07K19/10 
 Axogen Inc33.5136.0032.24-1.96-5.53%535.31K19/10 
 Axon Enterprise58.5259.8657.71+0.26+0.45%453.74K19/10 
 Axovant Sciences2.162.362.15-0.18-7.69%449.56K19/10 
 Axsome Therapeutics Inc4.154.353.69+0.05+1.22%744.50K19/10 
 AXT6.3006.5706.220-0.140-2.17%239.33K19/10 
 Aytu BioScience1.21001.27361.1700-0.0200-1.63%225.82K19/10 
 AzurRx BioPharma2.6402.7202.560-0.030-1.12%110.56K19/10 
 B Communications9.059.059.05+0.23+2.57%0.36K19/10 
 B. Riley Financial19.440020.005019.2959-0.2500-1.27%23.99K19/10 
 Baidu191.92197.25190.89+0.04+0.02%2.91M19/10 
 Balchem100.28101.4799.25-0.06-0.06%150.13K19/10 
 Ballard3.5903.6903.590-0.040-1.10%497.53K19/10 
 BancFirst56.3657.0053.70-0.58-1.02%58.32K19/10 
 Bancorp 3415.7515.7515.67+0.03+0.19%0.06K19/10 
 Bandwidth50.1551.9950.06-1.35-2.62%75.21K19/10 
 Bank of Commerce11.4311.6011.01-0.11-0.95%73.49K19/10 
 Bank of Marin79.0879.9478.75-0.24-0.30%13.72K19/10 
 Bank Of Princeton30.5530.9830.55-0.25-0.81%5.01K19/10 
 Bank of South Carolina19.4120.3319.41-0.44-2.22%8.09K19/10 
 Bank of the James15.15515.15515.155+0.295+1.99%0.80K19/10 
 Bank Ozk25.5227.4425.01-9.33-26.77%20.33M19/10 
 Bank718.5019.0018.00-0.05-0.27%6.00K19/10 
 BankFinancial14.5714.9014.45-0.01-0.07%146.60K19/10 
 Bankwell30.5231.0030.50+0.10+0.33%4.67K19/10 
 Banner56.1657.0956.15-0.82-1.44%103.79K19/10 
 Baozun Inc39.6741.1339.53+0.20+0.51%1.41M19/10 
 Barington Hilco Acquisition10.9010.9010.90+0.00+0.00%021/09 
 Barrett60.8463.0760.23-1.40-2.25%32.14K19/10 
 Bassett19.6920.6319.61-0.44-2.19%39.38K19/10 
 BayCom24.7525.7024.48-0.67-2.64%19.14K19/10 
 BCB Bancorp13.0313.2413.02-0.13-0.99%15.47K19/10 
 Beacon Roofing29.6230.4129.24-0.40-1.33%658.40K19/10 
 Beasley6.5206.6906.490-0.160-2.40%26.72K19/10 
 Bed Bath&Beyond13.1513.5713.14-0.25-1.87%5.12M19/10 
 BeiGene124.74129.05124.29+0.63+0.51%357.24K19/10 
 Bel Fuse A21.2021.2021.20+0.00+0.00%018/10 
 Bel Fuse B23.6124.3323.61-0.71-2.92%12.47K19/10 
 Bellerophon Therapeutics Inc0.9541.0200.920-0.056-5.53%251.32K19/10 
 Bellicum Pharmaceuticals Inc5.185.505.14-0.15-2.81%215.58K19/10 
 Beneficial Mutual15.8516.3515.74-0.40-2.46%339.99K19/10 
 Benefitfocus32.3033.9932.13+0.32+1.00%179.56K19/10 
 Benitec Biopharma ADR2.44002.46402.33840.00000.00%018/10 
 Berry Petroleum16.3216.8316.22+0.03+0.18%259.62K19/10 
 BeyondSpring19.8920.0019.070.040.20%2.22K19/10 
 BGC Partners10.8511.0610.75-0.09-0.82%1.43M19/10 
 Big 55.335.395.27-0.06-1.11%199.62K19/10 
 Big Rock Partners10.0210.0210.020.000.00%016/10 
 Bilibili12.4913.0712.37-0.12-0.95%1.92M19/10 
 Bio Path0.5260.5500.516-0.014-2.63%115.53K19/10 
 BIO-Key1.2401.3201.240-0.090-6.77%76.16K19/10 
 Bio-Techne177.50185.02177.16-5.75-3.14%380.01K19/10 
 Bioanalytical Systems1.5301.5451.400+0.100+6.99%20.43K19/10 
 Bioblast Pharma1.6001.7501.410-0.010-0.62%447.21K19/10 
 Biocept2.2602.5602.200-0.080-3.42%318.47K19/10 
 BioCryst7.1607.5007.080-0.030-0.42%525.32K19/10 
 BioDelivery Sciences3.6403.7703.580-0.030-0.82%296.19K19/10 
 Biofrontera AG13.2013.2613.20-0.10-0.75%5.46K19/10 
 Biogen Inc320.41327.12318.53-9.74-2.95%1.88M19/10 
 BioHiTech3.003.082.81-0.10-3.23%3.74K19/10 
 BIOLASE1.33001.35001.3100-0.0200-1.48%23.07K19/10 
 BioLife Solutions12.41012.85012.370-0.320-2.51%78.56K19/10 
 BioLineRx0.9801.1100.910-0.260-20.97%5.10M19/10 
 Biomarin Pharma103.22105.45102.41-0.60-0.58%929.98K19/10 
 Biomerica2.9903.2722.680+0.100+3.46%39.28K19/10 
 Bionano Genomics6.967.006.50+0.06+0.87%10.94K19/10 
 Biondvax Pharma ADR5.3705.4195.370-0.040-0.74%13.76K19/10 
 BioScrip2.9203.0702.895-0.090-2.99%263.91K19/10 
 Biosig Tech4.734.804.55-0.05-1.05%25.10K19/10 
 BioSpecifics62.4965.0061.67+0.89+1.44%88.36K19/10 
 BioTelemetry53.63056.06052.940-1.430-2.60%302.47K19/10 
 BioXcel Therapeutics6.276.446.25-0.12-1.88%21.05K19/10 
 Bison Capital Acquistion10.2810.2810.250.000.00%018/10 
 BJs Restaurants65.5367.6464.84-2.11-3.12%529.01K19/10 
 Black Box0.941.030.87+0.06+6.90%321.88K19/10 
 Black Diamond10.04010.4309.990-0.240-2.33%50.84K19/10 
 Black Ridge9.9000009.9000009.900000+0.000000+0.00%017/10 
 Blackbaud71.6474.6971.03-1.98-2.69%372.99K19/10 
 Blackline43.4045.8543.30-1.38-3.08%331.66K19/10 
 Blink Charging2.19502.32002.1700-0.0450-2.01%469.78K19/10 
 Bloomin Brands19.56019.90519.460-0.110-0.56%862.33K19/10 
 Blucora33.11034.46032.950-1.060-3.10%218.84K19/10 
 Blue Bird19.9120.5319.64-0.62-3.02%131.88K19/10 
 Blue Hills24.0024.2323.66+0.19+0.80%237.25K19/10 
 Bluebird120.70126.29119.41-1.44-1.18%794.62K19/10 
 Blueknight2.112.142.110.000.00%263.11K19/10 
 Blueprint Medicines Corp67.9272.2767.52-1.77-2.54%293.00K19/10 
 BMC Stock Hldgs16.5016.9216.24-0.47-2.77%913.97K19/10 
 Boingo32.7533.7832.63-0.43-1.30%515.92K19/10 
 Bojangles Inc16.0116.4215.92-0.26-1.60%177.95K19/10 
 BOK Financial88.0690.5887.97-1.86-2.07%178.41K19/10 
 Bonso Electronics Int2.8703.4902.760+0.020+0.70%210.38K19/10 
 Booking1,805.741,836.021,796.00-5.97-0.33%262.10K19/10 
 Borqs Tech4.234.504.23-0.27-6.00%0.24K19/10 
 BOS2.3702.4002.260+0.080+3.49%70.15K19/10 
 Boston Omaha28.6529.6228.50-0.23-0.80%20.56K19/10 
 Boston Private13.7313.9213.58-0.06-0.44%490.02K19/10 
 Bottomline65.4366.9564.94-0.53-0.80%220.46K19/10 
 Boxlight A1.892.001.85+0.05+2.72%83.10K19/10 
 Brainstorm Cell Therapeutics3.43003.54003.4300-0.0900-2.56%59.63K19/10 
 Bridge Bancorp30.4030.9130.33-0.47-1.52%37.82K19/10 
 Bridgeline Digital0.44600.45000.4400-0.0015-0.34%281.84K19/10 
 Bridgewater Bancshares12.4512.7112.40-0.20-1.58%52.24K19/10 
 Bridgford16.5616.7216.56+1.48+9.81%0.10K19/10 
 Brightcove7.827.977.77-0.12-1.51%126.71K19/10 
 Brighthouse Financial41.9842.5840.94+0.28+0.67%1.42M19/10 
 Broadcom228.28231.09226.93+0.26+0.11%3.22M19/10 
 BroadVision1.811.811.77+0.02+1.18%3.34K19/10 
 Broadway Financial1.2201.3201.190+0.010+0.83%12.91K19/10 
 Broadwind2.0002.0201.9000.0000.00%70.77K19/10 
 Brookfield Property19.7319.9219.66+0.08+0.41%1.41M19/10 
 Brookfield Property A19.7019.8919.63+0.02+0.10%395.10K19/10 
 Brookline Bancorp15.6415.9015.57-0.17-1.08%176.00K19/10 
 Brooks Automation30.7032.4230.53-1.41-4.39%461.46K19/10 
 BRP Inc41.6044.9841.59-3.03-6.79%33.88K19/10 
 Bruker30.6631.6530.60-0.78-2.48%382.08K19/10 
 Bryn Mawr Bank40.7142.0139.80-2.28-5.30%109.37K19/10 
 BSB Bancorp31.1631.4530.56+0.19+0.61%16.62K19/10 
 BSQUARE2.2012.2352.170-0.039-1.74%1.19K19/10 
 Builders FirstSource12.1112.7511.92-0.43-3.43%2.18M19/10 
 Business First25.2226.0025.10-0.64-2.47%13.02K19/10 
 C&F Financial52.5554.9651.97-1.52-2.81%8.14K19/10 
 CA43.9644.0843.89+0.06+0.14%3.83M19/10 
 Cabot94.5097.0094.00-1.67-1.74%166.60K19/10 
 Cadence Design40.1140.7239.97+0.07+0.17%2.58M19/10 
 Cadiz11.0711.2010.95+0.07+0.64%45.38K19/10 
 Caesars10.20010.77010.100-0.050-0.49%23.81M19/10 
 Caesarstone16.62017.08016.570-0.490-2.86%163.53K19/10 
 CafePress1.4901.4901.460+0.020+1.36%14.77K19/10 
 Cal-Maine47.8647.9246.80+0.81+1.72%308.90K19/10 
 Caladrius Biosciences4.56004.86144.5600-0.0900-1.94%67.99K19/10 
 CalAmp19.7120.2919.67-0.38-1.89%240.70K19/10 
 Calavo Growers96.5498.8295.69-0.44-0.45%71.09K19/10 
 Calithera Biosciences Inc5.215.525.14-0.28-5.10%483.53K19/10 
 Calumet5.515.775.46-0.03-0.54%222.84K19/10 
 Calyxt12.4213.0812.38-0.34-2.66%23.47K19/10 
 Cambium14.40014.40014.370+0.010+0.07%280.64K19/10 
 Cambridge Bancorp83.0084.0383.00-0.74-0.88%4.60K19/10 
 Camden41.9242.7641.86-0.50-1.18%36.44K19/10 
 Camtek Ltd7.1807.7407.160-0.270-3.62%110.55K19/10 
 Canadian Solar Inc15.02015.43015.0200.0000.00%537.90K19/10 
 Cancer Genetics0.8250.8900.810-0.035-4.05%176.90K19/10 
 Canterbury Park14.9514.9514.40+0.16+1.07%2.98K19/10 
 Capital Bancorp12.6112.8012.60-0.14-1.10%66.34K19/10 
 Capital City Bank22.6823.4422.68-0.59-2.54%13.99K19/10 
 Capital Product Partners2.7702.8202.750+0.010+0.36%360.60K19/10 
 Capital Southwest18.8519.0018.79-0.06-0.32%41.60K19/10 
 Capitala Finance Corp8.678.708.58+0.04+0.46%46.71K19/10 
 Capitol Federal12.3312.3612.10+0.05+0.41%357.93K19/10 
 Capricor Therapeutics0.87500.90110.8702-0.0261-2.90%96.63K19/10 
 Capstar Financial15.2415.6615.14-0.23-1.49%43.55K19/10 
 Capstone Turbine0.8900.9300.890-0.010-1.11%370.13K19/10 
 Cara Therapeutic19.6720.3419.38-0.29-1.45%363.80K19/10 
 Carbon Black18.3219.3017.73-0.66-3.48%1.57M19/10 
 Carbonite35.0336.4034.59-0.94-2.61%491.77K19/10 
 Cardiovascular36.3937.2136.37-0.81-2.18%257.54K19/10 
 Cardlytics20.3920.8420.28-0.05-0.24%147.60K19/10 
 Cardtronics28.4430.2928.24-1.10-3.72%718.47K19/10 
 Caredx Inc24.55025.93024.310-0.180-0.73%493.92K19/10 
 Career13.7813.9413.66-0.10-0.72%129.42K19/10 
 Caretrust Inc17.3917.4117.20+0.09+0.52%460.29K19/10 
 CarGurus40.9243.2340.60-0.93-2.22%613.26K19/10 
 Carolina Financial33.3234.4233.17-0.79-2.32%54.39K19/10 
 Carolina Trust Bank8.3108.3668.3100.0000.00%4.71K19/10 
 Carrizo Oil&Gas21.4022.1621.27-0.13-0.60%1.55M19/10 
 Carrols13.6614.3313.65-0.64-4.48%170.92K19/10 
 Carver4.3504.5504.112-0.050-1.14%14.21K19/10 
 CAS Medical1.9101.9901.910-0.080-4.02%25.79K19/10 
 Casa Systems13.9914.2913.87-0.08-0.57%412.64K19/10 
 Casella31.7032.1731.40-0.13-0.41%157.70K19/10 
 Caseys126.71128.49126.19-1.17-0.91%235.08K19/10 
 Casi Pharma3.06003.37003.0500-0.2200-6.71%211.06K19/10 
 Cass61.9463.6661.37-0.46-0.74%31.80K19/10 
 Catabasis Pharma0.7000.7200.685+0.008+1.21%542.70K19/10 
 Catalyst Biosciences9.4909.9109.440-0.360-3.65%124.25K19/10 
 Catalyst Pharmaceuticals3.3103.4303.250-0.040-1.19%965.46K19/10 
 Catasys8.72009.63308.6500-0.2600-2.90%85.04K19/10 
 Cathay38.8139.3838.52-0.15-0.39%462.74K19/10 
 Cavco201.80211.94197.43-8.22-3.91%57.22K19/10 
 CB Financial Services Inc27.9028.2927.90-0.46-1.62%3.83K19/10 
 CBM Bancorp12.37000012.41000012.370000-0.060000-0.48%28.42K19/10 
 CBTX33.2534.1733.14-0.90-2.64%43.46K19/10 
 CDK Global Holdings LLC57.2858.3857.14-0.44-0.76%891.69K19/10 
 CDTi1.60001.71001.5500-0.1114-6.51%189.32K19/10 
 CDW Corp80.7083.7580.38-2.61-3.13%1.10M19/10 
 CECO Environmental7.357.457.25-0.05-0.68%43.74K19/10 
 Celcuity28.2828.7024.20-0.38-1.33%9.60K19/10 
 Celgene82.4184.1782.20-0.54-0.65%3.91M19/10 
 Celldex0.420.440.40-0.01-1.21%1.93M19/10 
 Cellect Biotech5.235.395.10+0.13+2.47%16.75K19/10 
 Cellectar Biosciences2.69002.75562.6500-0.0100-0.37%38.76K19/10 
 Cellectis26.2027.1126.18-0.77-2.85%87.12K19/10 
 Cellular Bi15.0515.7015.04-0.48-3.09%34.03K19/10 
 Celsion2.4902.6562.460-0.150-5.68%286.32K19/10 
 Celsius3.98004.16003.9700-0.0800-1.97%37.52K19/10 
 Celyad SA25.1926.2025.19-0.82-3.15%5.56K19/10 
 Cempra3.7803.9703.700-0.020-0.53%192.43K19/10 
 Cemtrex1.25001.38361.2500-0.0200-1.57%41.63K19/10 
 Centennial Res Dev20.4121.0420.33-0.35-1.69%971.57K19/10 
 CenterState Banks25.0225.7125.00-0.49-1.92%369.83K19/10 
 Central European Media3.5103.6103.460+0.010+0.29%79.57K19/10 
 Central Federal14.12014.12013.300+1.120+8.62%8.66K19/10 
 Central Garden&Pet32.7233.2732.60-0.14-0.43%59.15K19/10 
 Central Garden&Pet A29.9430.6629.80-0.22-0.73%130.87K19/10 
 Central Valley Community21.4321.8120.89+0.49+2.34%18.43K19/10 
 Century Aluminum9.8010.139.79-0.12-1.21%1.37M19/10 
 Century Bancorp78.5179.5078.25-0.09-0.11%3.40K19/10 
 Century Casinos6.5106.7006.450-0.090-1.36%122.30K19/10 
 Ceragon3.4403.5103.4100.0000.00%340.99K19/10 
 Cerecor Inc4.5204.8504.370+0.050+1.12%390.66K19/10 
 Cerner62.9863.7962.67+0.24+0.38%2.32M19/10 
 Cerus6.6306.8706.610-0.140-2.07%1.02M19/10 
 Cesca Therapeutics0.36500.39000.3620-0.0150-3.95%160.40K19/10 
 CEVA25.8726.5325.54-0.31-1.18%94.11K19/10 
 CH Robinson90.8693.8890.43-2.48-2.66%1.92M19/10 
 Champions Oncology12.770013.450012.7000-0.0800-0.62%205.07K19/10 
 Changyoucom12.9313.1112.71+0.02+0.15%90.53K19/10 
 Chanticleer2.28002.39002.2800-0.1200-5.00%1.98K19/10 
 Charles&Colvard0.85010.89000.8501-0.0199-2.29%92.85K19/10 
 Chart Industries69.7870.9368.48+1.53+2.24%884.86K19/10 
 Charter Communications321.34324.56316.47+3.24+1.02%1.11M19/10 
 Check Cap Ltd3.6603.8603.630-0.130-3.43%85.88K19/10 
 Check Point Software110.27113.03110.26-0.51-0.46%1.04M19/10 
 Checkpoint Therapeutics2.782.912.76-0.08-2.80%55.05K19/10 
 Chembio9.6509.9009.640-0.090-0.92%12.68K19/10 
 Chemical49.0850.0548.74-0.69-1.39%438.46K19/10 
 ChemoCentryx11.41011.82011.340-0.280-2.40%150.80K19/10 
 Chemung40.62040.62039.500-0.730-1.77%2.17K19/10 
 Cherokee0.580.630.57-0.03-5.56%51.22K19/10 
 CHF Solutions1.1601.2701.078+0.050+4.50%382.52K19/10 
 Chiasma Inc3.733.773.73+0.06+1.63%32.02K19/10 
 Chicken Soup9.169.318.97+0.16+1.78%3.97K19/10 
 Chimerix3.6003.7403.580-0.070-1.91%75.29K19/10 
 China Automotive3.1593.3403.110+0.079+2.56%33.39K19/10 
 China Bak Battery0.7801.0100.750+0.097+14.15%471.59K19/10 
 China Biologic71.0073.7470.65-1.25-1.73%152.03K19/10 
 China Ceramics Co2.77004.48002.5600-0.9000-24.52%2.36M19/10 
 China Commercial0.59810.75000.5700-0.0219-3.53%779.06K19/10 
 China Construction Materials2.7503.9902.600-1.250-31.25%360.63K19/10 
 China Customer Relations Centers11.5012.0010.80+0.02+0.20%31.07K19/10 
 China Finance1.9002.0681.831-0.030-1.55%40.34K19/10 
 China HGS RE1.3201.4601.290-0.045-3.30%32.13K19/10 
 China Internet Financial3.243.693.00-0.23-6.63%1.72M19/10 
 China Jo-Jo Drugstores2.0202.0581.950+0.030+1.51%202.84K19/10 
 China Lending1.111.321.04-0.05-4.31%628.43K19/10 
 China Natural Resources1.94002.03001.8000+0.1398+7.77%14.21K19/10 
 China Recycling Energy1.52002.11001.4000-0.0100-0.65%2.12M19/10 
 China Techfaith2.00002.20001.7800+0.2500+14.29%293.59K19/10 
 China XD Plastics3.0003.2903.0000.0000.00%18.83K19/10 
 ChinaCaches1.221.351.180.000.00%689.00K19/10 
 Chinanet Online2.60003.89002.3503+0.3500+15.56%11.42M19/10 
 ChipMOS Tech13.9414.3813.94-0.31-2.18%10.54K19/10 
 Chromadex Corp3.65003.83003.6500-0.0400-1.08%76.56K19/10 
 Churchill Downs273.06281.67272.01-6.75-2.41%99.42K19/10 
 Chuy's Holdings24.90025.82024.740-0.770-3.00%116.51K19/10 
 Cidara Therapeutics Inc3.924.263.88-0.04-1.14%83.99K19/10 
 Cim Commerical16.91016.98016.910-0.050-0.29%0.79K19/10 
 Cimpress NV115.79116.75112.87-0.79-0.68%104.95K19/10 
 Cincinnati Financial76.3176.7275.30+0.63+0.83%530.71K19/10 
 Cinedigm0.85501.03000.8400+0.0050+0.59%128.20K19/10 
 Cintas178.66182.06177.81-2.30-1.27%642.29K19/10 
 Cirrus37.0737.8636.89-0.15-0.40%579.59K19/10 
 Cisco45.3446.2045.13-0.12-0.26%21.36M19/10 
 Citi Trends25.9327.1325.70-0.60-2.26%44.35K19/10 
 Citius Pharma1.6301.6641.590-0.070-4.12%39.92K19/10 
 Citizens23.3723.3723.37-0.12-0.51%0.14K19/10 
 Citizens Community13.5013.5513.50-0.06-0.44%54.34K19/10 
 Citizens First24.3026.0024.30-1.69-6.49%2.91K19/10 
 Citizens&Northern25.3725.7224.76+0.08+0.32%12.34K19/10 
 Citrix Systems100.70105.12100.53-2.72-2.63%2.73M19/10 
 City Holding72.2573.6772.02-1.05-1.43%40.48K19/10 
 Civista Bancshares23.0523.5122.92-0.23-0.99%170.07K19/10 
 Clean Energy2.3702.4602.370-0.030-1.25%508.13K19/10 
 Cleantech Solutions2.8103.0192.700-0.050-1.75%42.50K19/10 
 Clearfield12.2712.8812.27-0.29-2.31%9.45K19/10 
 ClearOne1.571.711.55-0.03-1.88%17.66K19/10 
 Clearside Biomedical5.48005.53005.3299+0.1500+2.81%116.63K19/10 
 ClearSign1.4701.5011.470-0.010-0.68%94.33K19/10 
 Clementia Pharma9.609.999.34-0.08-0.83%30.89K19/10 
 Cleveland BioLabs1.6701.8001.670-0.020-1.18%16.80K19/10 
 Clovis26.3630.9026.13-3.60-12.02%6.15M19/10 
 CLPS8.068.418.06-0.08-0.98%24.65K19/10 
 Cm Finance Inc8.258.398.25-0.16-1.90%14.82K19/10 
 CM Seven Star10.0810.0910.060.000.00%9.49K19/10 
 CME Group182.65183.79180.62+0.73+0.40%1.74M19/10 
 CNB Financial27.0128.8526.50-0.68-2.46%29.90K19/10 
 Co-Diagnostics2.502.752.47-0.10-3.85%7.25K19/10 
 Coastal Financial15.7916.4015.54-0.30-1.86%8.59K19/10 
 Coca-Cola Bottling162.78164.04161.15+1.67+1.04%28.64K19/10 
 Cocrystal Pharma2.80002.85002.6633-0.0800-2.78%10.60K19/10 
 Coda Octopus6.10006.20005.8400+-0.1200+-1.93%2.47K19/10 
 Codexis15.32016.06415.240-0.500-3.16%188.00K19/10 
 Codorus Valley29.8029.9429.80-0.24-0.80%35.00K19/10 
 Coffee Holding4.7194.7194.665+0.018+0.39%5.52K19/10 
 Cogent52.3252.4951.31+0.63+1.22%225.46K19/10 
 Cognex43.3044.6243.23-0.93-2.10%1.20M19/10 
 Cognizant73.6974.5373.48+0.10+0.14%3.11M19/10 
 CohBar4.2004.3003.890+0.310+7.97%84.99K19/10 
 Coherent132.25140.51132.08-7.39-5.29%448.92K19/10 
 Coherus BioSciences12.3312.9312.04-0.38-2.99%569.96K19/10 
 Cohu20.8922.0520.89-0.60-2.79%345.04K19/10 
 Collectors Universe14.5214.8814.520.000.00%14.54K19/10 
 Collegium Pharmaceutical16.4017.1616.19-0.50-2.96%499.76K19/10 
 Colliers International67.0267.5166.39-0.17-0.25%34.41K19/10 
 Collplant ADR5.505.505.50+0.11+2.04%0.10K19/10 
 Colony Bankcorp17.5517.7617.01-0.00-0.01%16.24K19/10 
 Columbia Banking35.9536.7335.90-0.72-1.96%317.76K19/10 
 Columbia Financial15.5515.7415.38-0.09-0.58%121.11K19/10 
 Columbia Sportswear85.8788.4185.75-2.02-2.30%308.84K19/10 
 Columbus McKinnon35.0535.1934.73+0.07+0.20%112.32K19/10 
 Comcast35.9836.5135.79+0.04+0.11%24.41M19/10 
 Command Center5.6005.6005.430+0.050+0.90%8.43K19/10 
 Commerce Bancshares62.3563.7662.29-0.65-1.03%580.01K19/10 
 Commercial Vehicle7.1407.4607.120-0.300-4.03%126.91K19/10 
 Commscope Hlding25.5926.3025.49-0.34-1.31%1.51M19/10 
 Communications Systems2.882.972.75+0.08+2.86%53.84K19/10 
 Community Bankers8.338.408.31-0.03-0.36%27.01K19/10 
 Community Financial Corp32.1232.2932.02-0.29-0.89%15.14K19/10 
 Community First Bancshares11.8411.9211.31+0.02+0.17%1.25K19/10 
 Community Trust45.4046.1645.10+0.31+0.69%41.30K19/10 
 Community West Bancshares11.56011.56011.560-0.058-0.50%0.35K19/10 
 CommVault59.3061.1459.18-1.05-1.74%198.49K19/10 
 Compugen Ltd3.643.793.61-0.16-4.21%119.68K19/10 
 Computer Programs&Systems26.6027.3926.52-0.50-1.84%69.62K19/10 
 Computer Task4.835.064.83-0.09-1.83%26.85K19/10 

Mis previsiones

Nasdaq: ¿Cuál es su pronóstico?
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Guía para comentarios

Desde Investing.com México le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios.

  • Aporte valor a la conversación.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés.
  • Sea respetuoso. Recuerde que se puede rebatir un argumento de forma constructiva y diplomática.
  • Cuide la redacción. Vigile la puntuación, las mayúsculas y las tildes.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios.
  • Solo se permitirán comentarios en español.

A aquellas personas que hagan un mal uso de los comentarios se les denegará su registro en investing.com.

Debates sobre NASDAQ Composite

Escribe tus pensamientos respecto al NASDAQ Composite
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
carla solis
carla solis 22.07.2013 6:47
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
momento de entrar al nasdq, super bajista y luego salir en seguida a muy corto plazo
Responder
2 0
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Denunciar este comentario

Díganos qué piensa de este comentario

Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Aviso legal: Fusion Media quiere recordarle que los datos contenidos en esta página web no son necesariamente en tiempo real ni exactos. Todos los precios ofrecidos vía CFD (acciones, índices, futuros), las criptomonedas y las divisas están facilitados por un market maker y no por un mercado, por lo que los precios pueden no ser precisos y diferir de su actual cotización de mercado. Por lo tanto, los precios ofrecidos son indicativos y no apropiados para su uso para operar. En este sentido, Fusion Media no tendrá ninguna responsabilidad ante cualquier pérdida que pueda tener como consecuencia de utilizar estos datos.
Ni Fusion Media ni ninguna persona vinculada Fusion Media aceptarán ninguna responsabilidad por cualquier pérdida o menoscabo producido como resultado de la confianza en la información contenida en este sitio web, incluidos datos, cotizaciones, gráficos y señales de compra/venta. Por favor, infórmese plenamente de los riesgos y costes asociados a operar en los mercados financieros, una de las formas de inversión que más riesgos entrañan.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
Regístrese con Google
o
Regístrese con su email