NASDAQ Composite (IXIC)

NASDAQ

Valores en USD

17,468.32

-727.90(-4.00%)

Mercado cerrado14:00:09

Rango diario

17,291.82

17,868.08

52 semanas

15,222.78

20,204.58

Componentes NASDAQ Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Intel	19.93	20.51	19.65	-3.35%	77.97M	aa.aa	14:00:09
Microsoft	380.16	386.40	377.22	-3.34%	25.37M	aa.aa	14:00:09
eBay	68.19	71.48	66.82	-3.29%	8.23M	aa.aa	14:00:09
Cisco	62.06	63.69	61.68	-2.94%	24.62M	aa.aa	14:00:09
Goodyear Tire & Rubber Co	9.67	9.95	9.49	-1.23%	7.46M	aa.aa	14:00:09
Kraft Heinz	32.22	33.35	32.16	+0.12%	14.38M	aa.aa	14:00:09
ODP	17.81	17.95	16.49	+7.22%	779.14K	aa.aa	14:00:09
Vertex	500.01	503.89	480.38	+2.40%	1.34M	aa.aa	14:00:09
Monster Beverage	55.77	57.13	55.48	+1.27%	7.44M	aa.aa	14:00:09
Fifth Third	39.28	40.00	38.85	-1.95%	6.74M	aa.aa	14:00:09
Cintas	200.61	205.65	199.72	-1.21%	1.34M	aa.aa	14:00:09
Autodesk	248.40	256.93	246.31	-4.37%	3.09M	aa.aa	14:00:09
Gilead	117.21	119.96	116.78	-0.17%	9.04M	aa.aa	14:00:09
aTyr Pharma	3.100	3.391	3.100	-8.82%	1.46M	aa.aa	14:00:09
Alphabet A	165.87	168.46	163.69	-4.49%	42.25M	aa.aa	14:00:09
Liberty Global	11.42	11.74	11.37	-2.06%	1.65M	aa.aa	14:00:09
Adobe	435.08	444.54	433.23	-3.19%	3.24M	aa.aa	14:00:09
Qualcomm	154.98	159.26	152.61	-3.87%	7.25M	aa.aa	14:00:09
Baidu	92.59	95.74	91.83	-2.33%	4.53M	aa.aa	14:00:09
Sohu.Com	13.52	13.92	13.35	-4.86%	68.41K	aa.aa	14:00:09
Warner Bros Discovery	10.59	11.09	10.48	-4.34%	33.62M	aa.aa	14:00:09
Ribbon Com	3.780	4.080	3.750	-9.35%	660.71K	aa.aa	14:00:09
Applied Materials	149.99	154.45	147.88	-3.65%	5.94M	aa.aa	14:00:09
Steel Dynamics	119.40	123.21	116.99	-4.50%	2.44M	aa.aa	14:00:09
Cadence Design	233.96	238.80	231.51	-3.80%	2.63M	aa.aa	14:00:09
Microchip	53.45	58.06	52.80	-10.57%	15.51M	aa.aa	14:00:09
Wynn Resorts	88.42	89.25	86.20	-0.34%	2.47M	aa.aa	14:00:09
Intuitive Surgical	482.61	503.91	476.37	-6.88%	4.87M	aa.aa	14:00:09
Nasdaq Inc	72.85	73.82	71.83	-2.42%	3.99M	aa.aa	14:00:09
Ryanair ADR	47.15	47.63	45.90	-2.46%	2.84M	aa.aa	14:00:09
JetBlue	5.52	5.92	5.46	-9.74%	32.31M	aa.aa	14:00:09
Shyft Group Inc	9.21	9.54	9.12	-1.60%	263.88K	aa.aa	14:00:09
Henry Schein	75.45	77.83	73.65	+1.15%	1.76M	aa.aa	14:00:09
Paychex	154.52	158.37	153.34	+0.68%	3.37M	aa.aa	14:00:09
VeriSign	239.02	242.19	236.73	-0.60%	622.8K	aa.aa	14:00:09
Apple	227.48	236.16	224.22	-4.85%	68.56M	aa.aa	14:00:09
Fastenal	79.80	82.15	79.46	-0.23%	4.34M	aa.aa	14:00:09
Dentsply	16.05	16.41	16.03	-1.65%	1.96M	aa.aa	14:00:09
Crocs	101.10	103.22	97.08	+1.26%	1.81M	aa.aa	14:00:09
Zions	47.22	49.16	46.56	-5.84%	2.4M	aa.aa	14:00:09
Northern Trust	101.32	103.74	100.31	-2.88%	1.29M	aa.aa	14:00:09
Lamar	122.40	127.44	120.72	-2.30%	562.56K	aa.aa	14:00:09
Patterson-UTI Energy	7.380	7.715	7.340	-1.73%	12.44M	aa.aa	14:00:09
Atlanticuss	42.79	45.71	42.20	-7.10%	47.74K	aa.aa	14:00:09
CH Robinson	101.56	105.27	101.42	-0.87%	2.12M	aa.aa	14:00:09
Sirius XM	24.390	24.990	24.260	-3.33%	4.58M	aa.aa	14:00:09
PACCAR	110.56	115.43	109.44	+0.45%	4.76M	aa.aa	14:00:09
Amazon.com	194.54	196.73	190.85	-2.36%	53.71M	aa.aa	14:00:09
Ross Stores	132.12	136.68	131.93	-2.82%	3.57M	aa.aa	14:00:09
Viavi Solutions	10.71	10.80	10.51	-2.10%	1.51M	aa.aa	14:00:09
NetEase	102.40	104.04	102.06	-0.37%	1.84M	aa.aa	14:00:09
NetApp	92.05	93.03	90.12	-1.83%	1.62M	aa.aa	14:00:09
Costco	934.41	959.66	924.03	-3.10%	4.02M	aa.aa	14:00:09
Check Point Software	225.27	229.94	223.44	-2.14%	2.37M	aa.aa	14:00:09
Lam Research	73.81	77.38	72.70	-6.58%	13.09M	aa.aa	14:00:09
IAC/InterActiveCorp	43.96	44.87	43.26	-0.29%	1.55M	aa.aa	14:00:09
Intuit	579.78	606.35	575.44	-4.89%	2.25M	aa.aa	14:00:09
Expedia	176.60	180.82	173.80	-4.19%	1.83M	aa.aa	14:00:09
Trip.com ADR	62.22	64.19	62.02	-2.52%	3.53M	aa.aa	14:00:09
UTStarcom	2.3500	2.4300	2.3400	-3.29%	1.13K	aa.aa	14:00:09
Cognizant A	84.00	87.03	83.03	+0.93%	8.75M	aa.aa	14:00:09
Rambus	51.98	53.57	51.12	-5.28%	976.33K	aa.aa	14:00:09
Akamai	84.15	87.38	83.81	-3.85%	3.23M	aa.aa	14:00:09
KLA Corp	678.36	697.22	670.58	-4.63%	952.02K	aa.aa	14:00:09
Flex	32.92	34.06	32.42	-5.13%	4.06M	aa.aa	14:00:09
Amgen	327.36	335.88	322.77	+0.77%	3.8M	aa.aa	14:00:09
Electronic Arts	140.43	142.97	139.22	+0.28%	3.75M	aa.aa	14:00:09
Patterson	31.12	31.15	31.12	-0.03%	1.11M	aa.aa	14:00:09
T Rowe	98.77	101.25	97.30	-1.88%	2.13M	aa.aa	14:00:09
Biogen	150.71	157.09	150.14	+0.22%	2.47M	aa.aa	14:00:09
QVC Inc	0.2516	0.2703	0.2510	-11.10%	2.63M	aa.aa	14:00:09
Huntington Bancshares	14.64	14.91	14.41	-3.30%	26.13M	aa.aa	14:00:09
Gen Digital	27.69	28.80	27.64	-1.84%	4.51M	aa.aa	14:00:09
NVIDIA	106.98	111.85	105.46	-5.07%	333.2M	aa.aa	14:00:09
Starbucks	101.13	106.00	99.80	-5.03%	15.42M	aa.aa	14:00:09
Cincinnati Financial	138.46	142.17	137.67	-1.07%	609.1K	aa.aa	14:00:09
Extreme	13.98	14.57	13.76	-5.86%	1.48M	aa.aa	14:00:09
Axon Enterprise	515.45	522.06	501.85	-2.08%	1.32M	aa.aa	14:00:09
Hologic	65.62	66.50	64.13	+1.67%	2.45M	aa.aa	14:00:09
Comcast	36.11	37.98	36.03	-3.94%	34.29M	aa.aa	14:00:09
Marvell	65.67	68.55	63.65	-7.30%	30.5M	aa.aa	14:00:09
Ballard	1.230	1.280	1.200	-2.38%	8.7M	aa.aa	14:00:09
Sify	4.510	4.830	4.500	-6.63%	79.68K	aa.aa	14:00:09
Analog Devices	216.26	221.15	213.15	-4.25%	4.76M	aa.aa	14:00:09
Xcel Energy	69.35	69.89	68.05	+1.99%	3.4M	aa.aa	14:00:09
CSX	30.65	31.53	30.56	-1.95%	18.66M	aa.aa	14:00:09
Mattel	20.87	21.34	20.80	-0.62%	3.74M	aa.aa	14:00:09
Host Hotels Resorts	15.90	16.30	15.78	-2.63%	10.71M	aa.aa	14:00:09
Exelon	43.76	44.30	43.25	+1.51%	8.57M	aa.aa	14:00:09
Xerox	6.26	6.54	6.16	-1.57%	3.28M	aa.aa	14:00:09
SLM	28.80	30.27	28.27	-2.24%	2.92M	aa.aa	14:00:09
Micron	87.08	91.37	85.76	-6.33%	18.36M	aa.aa	14:00:09
Weatherford	51.95	55.91	51.47	-7.41%	1.58M	aa.aa	14:00:09
APA Corp	19.02	19.42	18.58	+0.96%	7.89M	aa.aa	14:00:09
Western Digital	40.54	40.89	39.42	-2.78%	8.6M	aa.aa	14:00:09
Marriott Int	257.22	260.69	255.07	-2.10%	1.96M	aa.aa	14:00:09
American Electric Power	107.32	108.67	104.91	+2.58%	5.28M	aa.aa	14:00:09
Principal Financial	83.68	85.26	83.37	-2.25%	1.78M	aa.aa	14:00:09
Texas Instruments	186.49	189.47	183.41	-2.12%	8.51M	aa.aa	14:00:09
Coca-Cola European	80.95	83.45	80.72	-1.76%	3.95M	aa.aa	14:00:09
Honeywell	213.82	218.47	213.58	-0.33%	3.45M	aa.aa	14:00:09
AMD	96.63	101.29	95.83	-3.67%	37.43M	aa.aa	14:00:09
Baker Hughes	41.16	42.91	40.50	-4.03%	10.46M	aa.aa	14:00:09
Newell Brands	6.73	7.02	6.61	-0.30%	9.11M	aa.aa	14:00:09
Hasbro	63.93	65.71	63.59	-0.65%	1.25M	aa.aa	14:00:09
Walgreens Boots	11.280	11.370	11.200	-0.97%	32.64M	aa.aa	14:00:09
PepsiCo	156.25	160.08	155.37	+1.17%	8.5M	aa.aa	14:00:09
Teradyne	104.97	106.05	102.44	-3.29%	2.18M	aa.aa	14:00:09
Seagate	86.41	87.95	84.36	-1.81%	3.66M	aa.aa	14:00:09
ADP	302.99	309.34	301.58	-1.13%	2.28M	aa.aa	14:00:09
SSR Mining	9.49	9.83	9.39	-4.24%	1.6M	aa.aa	14:00:09
Keurig Dr Pepper	32.54	34.05	32.40	-2.40%	17.16M	aa.aa	14:00:09
Middleby Corp	157.32	161.26	153.79	-2.21%	666.41K	aa.aa	14:00:09
United Airlines Holdings	77.62	80.17	75.45	-6.35%	15.41M	aa.aa	14:00:09
Netflix	866.68	881.27	854.50	-2.74%	6.84M	aa.aa	14:00:09
News Corp	31.10	31.77	31.02	-2.26%	585.03K	aa.aa	14:00:09
Equinix	830.63	859.23	822.07	-3.36%	766.24K	aa.aa	14:00:09
Booking	4,451.03	4,583.16	4,405.92	-4.76%	336.46K	aa.aa	14:00:09
O’Reilly Automotive	1,346.58	1,352.37	1,320.58	+2.09%	392.98K	aa.aa	14:00:09
CME Group	262.28	262.51	254.30	+3.03%	3.78M	aa.aa	14:00:09
Illumina	85.97	89.00	85.00	-0.75%	2.49M	aa.aa	14:00:09
JB Hunt	160.21	164.54	158.99	-1.98%	733.51K	aa.aa	14:00:09
Urban Outfitters	54.65	55.07	52.55	+2.04%	2.23M	aa.aa	14:00:09
EW Scripps A	1.410	1.510	1.390	-6.00%	488.34K	aa.aa	14:00:09
First Solar	133.11	139.74	132.12	-4.33%	3.31M	aa.aa	14:00:09
Viatris	9.50	9.73	9.46	-0.31%	10.22M	aa.aa	14:00:09
F5 Networks	266.50	270.86	263.34	-3.31%	617.66K	aa.aa	14:00:09
News Corp A	27.35	27.95	27.18	-2.18%	2.46M	aa.aa	14:00:09
Roper Technologies	576.45	591.16	574.08	-2.03%	569.95K	aa.aa	14:00:09
ADTRAN	8.490	9.020	8.301	-7.31%	1.39M	aa.aa	14:00:09
Advanced Energy	105.48	107.96	104.11	-3.82%	249.11K	aa.aa	14:00:09
Airnet Tech	0.420	0.480	0.410	-2.33%	33.53K	aa.aa	14:00:09
Broadcom	184.45	191.98	180.43	-5.39%	37.79M	aa.aa	14:00:09
Imunon	0.8900	0.9300	0.8835	-1.66%	36.69K	aa.aa	14:00:09
Cirrus	104.77	108.84	104.04	-3.81%	590.64K	aa.aa	14:00:09
Entegris	97.59	100.69	96.34	-5.19%	3.47M	aa.aa	14:00:09
The Hain Celestial	4.49	4.84	4.43	-1.43%	3.87M	aa.aa	14:00:09
IPG Photonics	61.51	63.39	60.92	-2.43%	482.81K	aa.aa	14:00:09
Ionis Pharma	32.22	34.32	31.80	-4.70%	2.12M	aa.aa	14:00:09
Itron	103.72	105.27	102.65	-1.98%	433.5K	aa.aa	14:00:09
Motorcar Parts	10.17	10.85	10.04	-0.49%	188.79K	aa.aa	14:00:09
NXP	208.84	218.07	206.94	-6.16%	3.56M	aa.aa	14:00:09
QuickLogic	5.870	6.151	5.740	-5.17%	194.14K	aa.aa	14:00:09
Radware	21.46	21.78	21.08	-2.90%	95.51K	aa.aa	14:00:09
Royal Gold	152.20	156.35	151.30	-1.28%	591.15K	aa.aa	14:00:09
Tesla	222.15	253.37	220.00	-15.43%	172.36M	aa.aa	14:00:09
Take-Two	201.93	202.47	197.00	-1.17%	1.61M	aa.aa	14:00:09
Dollar Tree	67.44	69.86	66.77	-2.25%	2.59M	aa.aa	14:00:09
Atlantic American	1.560	1.599	1.350	+10.64%	3.59K	aa.aa	14:00:09
AAON	79.79	81.91	78.39	-2.78%	1.11M	aa.aa	14:00:09
ArcBest Corp	74.19	77.05	73.73	-1.41%	360.44K	aa.aa	14:00:09
Oruka Therapeutics	10.940	11.030	10.035	+4.59%	223.4K	aa.aa	14:00:09
ACADIA	17.19	17.68	17.07	-2.11%	1.47M	aa.aa	14:00:09
Acadia Healthcare	29.87	31.43	29.85	-2.29%	1.49M	aa.aa	14:00:09
ACI Worldwide	51.69	52.39	51.24	-2.86%	770.17K	aa.aa	14:00:09
Axcelis	59.97	60.92	59.25	-1.09%	615.11K	aa.aa	14:00:09
ACNB	40.20	40.77	38.50	-2.69%	59.39K	aa.aa	14:00:09
Talphera	0.5300	0.6000	0.5201	-3.64%	20.43K	aa.aa	14:00:09
Acacia Research	4.190	4.250	4.150	0.00%	306.22K	aa.aa	14:00:09
Arq Inc	5.170	5.280	4.795	+5.94%	419.87K	aa.aa	14:00:09
Addus	94.77	98.20	93.99	-2.33%	275.89K	aa.aa	14:00:09
Aehr Test Systems	8.150	8.800	8.020	-7.91%	907.02K	aa.aa	14:00:09
Stabilis Solutions	4.650	4.890	4.510	-7.00%	21.14K	aa.aa	14:00:09
COSCIENS Biopharma	2.6900	2.8075	2.6900	-2.18%	11.79K	aa.aa	14:00:09
Agenus	2.150	2.375	2.130	-8.51%	370.53K	aa.aa	14:00:09
AGNC Invest	10.23	10.53	10.20	-1.45%	30.62M	aa.aa	14:00:09
Agilysys	73.96	76.85	72.98	-5.19%	297.62K	aa.aa	14:00:09
Air T	17.93	18.05	17.74	-0.11%	6.16K	aa.aa	14:00:09
Alico	28.20	29.53	27.02	-1.16%	90.04K	aa.aa	14:00:09
Align	163.39	172.00	162.56	-5.96%	1.59M	aa.aa	14:00:09
Allegiant	55.71	58.56	51.93	-8.31%	1.01M	aa.aa	14:00:09
Alkermes Plc	35.24	35.37	33.95	+2.59%	1.64M	aa.aa	14:00:09
Allot	5.090	5.190	4.820	-5.57%	730.06K	aa.aa	14:00:09
Alnylam	233.07	244.33	232.84	-4.68%	466.89K	aa.aa	14:00:09
AstroNova	9.90	10.08	9.83	-3.88%	13.8K	aa.aa	14:00:09
Amedisys	92.03	92.82	92.00	-0.37%	446.74K	aa.aa	14:00:09
Amkor	19.82	20.52	19.76	-4.44%	1.49M	aa.aa	14:00:09
Allient	22.48	23.42	22.28	-3.77%	87.11K	aa.aa	14:00:09
American Superconductor	17.54	18.43	17.08	-8.88%	1.21M	aa.aa	14:00:09
AMERISAFE	49.79	50.80	49.61	-0.24%	87.92K	aa.aa	14:00:09
Logility Supply Chain Solutions	14.21	14.26	14.21	+0.14%	1.8M	aa.aa	14:00:09
American Woodmark	60.13	61.36	59.26	-1.28%	172.49K	aa.aa	14:00:09
The Andersons	43.31	44.41	43.00	+0.42%	297.09K	aa.aa	14:00:09
AngioDynamics	8.37	8.97	8.31	-8.02%	696.16K	aa.aa	14:00:09
Anika	16.50	17.00	16.46	-0.72%	77.28K	aa.aa	14:00:09
ANSYS	318.71	322.81	318.18	-2.12%	545.35K	aa.aa	14:00:09
Alpha & Omega Semiconductor	25.38	26.75	25.13	-7.54%	478.52K	aa.aa	14:00:09
American Public Education	22.92	23.39	21.52	-2.47%	318.62K	aa.aa	14:00:09
Apogee	48.24	48.57	47.20	+0.73%	190.07K	aa.aa	14:00:09
Riot Platforms	7.56	8.13	7.41	-9.68%	25.11M	aa.aa	14:00:09
Asia Pacific Wire & Cable	1.512	1.620	1.507	-10.00%	3.12K	aa.aa	14:00:09
Accuray	1.790	1.855	1.760	-3.76%	602.32K	aa.aa	14:00:09
ALT5 Sigma	4.720	5.040	4.540	-7.99%	169.94K	aa.aa	14:00:09
Gentherm	32.48	33.24	31.92	-0.55%	220.16K	aa.aa	14:00:09
Ark Restaurants	10.11	10.54	10.11	-3.99%	2.37K	aa.aa	14:00:09
Alliance Resource	24.800	25.170	24.650	-0.12%	458.9K	aa.aa	14:00:09
Arrow	25.75	26.40	25.64	-2.46%	38.79K	aa.aa	14:00:09
Artesian	33.46	34.03	32.74	+1.36%	42.15K	aa.aa	14:00:09
Arts-Way	1.660	1.690	1.620	0.00%	3.8K	aa.aa	14:00:09
Arrowhead Pharma	15.21	16.87	15.11	-10.37%	1.89M	aa.aa	14:00:09
AmeriServ	2.570	2.595	2.510	+0.39%	18.85K	aa.aa	14:00:09
Astrotech	6.5400	6.5400	6.3000	+0.31%	1.6K	aa.aa	14:00:09
Astec	35.62	36.39	35.18	-0.59%	130.67K	aa.aa	14:00:09
Ascent Solar	1.6400	1.7764	1.5800	-6.82%	15.54K	aa.aa	14:00:09
Vericel Corp Ord	48.85	49.38	47.39	-1.43%	463.92K	aa.aa	14:00:09
Asure	10.120	10.820	10.030	-7.50%	88.88K	aa.aa	14:00:09
Amtech	4.770	5.110	4.740	-5.92%	81.3K	aa.aa	14:00:09
ATA	1.010	1.060	0.970	-3.81%	64.49K	aa.aa	14:00:09
Alphatecs	9.67	10.41	9.43	-7.55%	2.68M	aa.aa	14:00:09
Ames	18.35	18.48	18.35	-1.24%	17.69K	aa.aa	14:00:09
ATN Int	20.50	20.96	19.97	+3.07%	124.63K	aa.aa	14:00:09
AtriCure	33.54	34.23	32.78	-2.84%	747.67K	aa.aa	14:00:09
Astronics	24.03	25.05	23.96	-1.72%	573.51K	aa.aa	14:00:09
Auburn	20.36	21.48	20.36	+0.05%	2.36K	aa.aa	14:00:09
AudioCodes	10.25	10.38	10.20	-2.57%	94.72K	aa.aa	14:00:09
AeroVironment	123.35	130.49	121.62	-6.79%	631.13K	aa.aa	14:00:09
Sarepta	99.69	102.15	98.82	-3.24%	1.34M	aa.aa	14:00:09
Aviat	18.96	20.05	18.93	-6.14%	130.32K	aa.aa	14:00:09
Aware	1.480	1.540	1.470	-3.90%	43K	aa.aa	14:00:09
AXT	1.550	1.645	1.510	-4.32%	597.06K	aa.aa	14:00:09
BancFirst	108.28	112.58	107.86	-3.99%	103.16K	aa.aa	14:00:09
Banner	62.95	64.95	62.53	-1.52%	299.65K	aa.aa	14:00:09
Inotiv	2.400	3.120	2.390	-8.40%	899.18K	aa.aa	14:00:09
Hope Bancorp	10.26	10.53	10.15	-2.93%	999.54K	aa.aa	14:00:09
Beasley	6.3500	6.8839	6.3000	+0.79%	6.08K	aa.aa	14:00:09
Barrett	39.11	40.10	39.01	-1.96%	165.27K	aa.aa	14:00:09
BCB Bancorp	9.62	9.88	9.55	-2.63%	76.11K	aa.aa	14:00:09
Balchem	170.59	176.34	169.37	-2.90%	252.56K	aa.aa	14:00:09
BioCryst	7.380	7.630	7.250	-4.03%	3.96M	aa.aa	14:00:09
Clarus	4.02	4.42	3.99	-9.26%	191.38K	aa.aa	14:00:09
Beacon Roofing	118.52	120.80	118.39	+6.68%	4.51M	aa.aa	14:00:09
Bel Fuse A	77.04	78.98	76.77	-2.35%	6.34K	aa.aa	14:00:09
Bel Fuse B	78.70	79.91	77.82	-2.60%	86.35K	aa.aa	14:00:09
BankFinancial	12.50	12.66	12.50	-2.72%	16.58K	aa.aa	14:00:09
Bgc Group	8.540	9.230	8.330	-8.37%	3.66M	aa.aa	14:00:09
Big 5	1.030	1.100	1.020	-1.90%	205.74K	aa.aa	14:00:09
Option Care Health	33.38	34.25	33.14	-1.85%	2.42M	aa.aa	14:00:09
BJs Restaurants	35.55	35.92	35.34	-1.06%	327.07K	aa.aa	14:00:09
Bridgeline Digital	1.370	1.439	1.310	-4.86%	109.04K	aa.aa	14:00:09
Blackbaud	66.58	67.45	65.04	+1.29%	443.27K	aa.aa	14:00:09
BioLineRx	3.150	3.215	3.020	-0.94%	38.22K	aa.aa	14:00:09
Bank of Marin	22.43	23.69	22.36	-3.69%	84.75K	aa.aa	14:00:09
Biomarin Pharma	72.03	72.99	71.61	-0.28%	1.19M	aa.aa	14:00:09
BOK Financial	99.15	101.80	98.62	-3.21%	139.36K	aa.aa	14:00:09
Dmc Global	7.94	8.42	7.92	-3.76%	164.04K	aa.aa	14:00:09
BOS	3.720	3.870	3.710	-4.37%	5.32K	aa.aa	14:00:09
Bridgford	10.15	10.70	10.06	-2.59%	1.76K	aa.aa	14:00:09
Brookline Bancorp	10.75	11.22	10.69	-2.45%	446.29K	aa.aa	14:00:09
Azenta	43.50	45.26	41.78	-0.41%	962.76K	aa.aa	14:00:09
Bassett	15.60	15.83	15.26	+0.97%	23.2K	aa.aa	14:00:09
Sierra Bancorp	27.68	28.78	27.53	-3.08%	56.75K	aa.aa	14:00:09
First Busey	21.57	22.39	21.56	-4.35%	353.1K	aa.aa	14:00:09
Broadwind	1.500	1.560	1.480	-1.96%	162.18K	aa.aa	14:00:09
Broadway Financial	7.190	7.190	7.190	-2.84%	470	aa.aa	14:00:09
China Automotive	4.320	4.490	4.250	-2.04%	20.96K	aa.aa	14:00:09
Camden	40.28	41.45	40.15	-2.87%	86.47K	aa.aa	14:00:09
Credit Acceptance	483.26	497.14	469.14	-2.16%	101.43K	aa.aa	14:00:09
Color Star Technology Co	1.0100	1.0500	1.0000	-2.88%	183.41K	aa.aa	14:00:09
The Cheesecake	49.00	49.52	47.87	-0.33%	1.59M	aa.aa	14:00:09
Cal-Maine	87.37	89.24	86.03	+0.22%	961.51K	aa.aa	14:00:09
Camtek Ltd	63.20	66.88	62.44	-8.14%	587.74K	aa.aa	14:00:09
Carver	1.510	1.593	1.510	-2.58%	7.39K	aa.aa	14:00:09
Pathward Financial	71.15	71.90	70.75	-1.50%	219.49K	aa.aa	14:00:09
Cass	42.79	43.51	42.40	-1.45%	39.58K	aa.aa	14:00:09
Caseys	381.68	395.43	380.49	-4.28%	436.55K	aa.aa	14:00:09
Cathay	43.39	44.55	43.19	-2.87%	305.8K	aa.aa	14:00:09
Mullen Automotive	1.2500	1.3718	1.2107	-18.30%	1.66M	aa.aa	14:00:09
CBAK Energy	0.871	0.910	0.851	-2.60%	147.6K	aa.aa	14:00:09
Cracker Barrel Old	44.34	46.68	43.40	+3.55%	1.65M	aa.aa	14:00:09
Commerce Bancshares	60.86	62.75	60.74	-2.19%	719.22K	aa.aa	14:00:09
Capital City Bank	34.83	36.51	34.77	-3.38%	26.04K	aa.aa	14:00:09
Antelope Enterprise Holdings	0.106	0.119	0.103	-11.72%	1.24M	aa.aa	14:00:09
CNB Financial	22.48	23.12	22.37	-3.68%	74.47K	aa.aa	14:00:09
Cogent	69.63	71.82	69.00	-2.74%	442.58K	aa.aa	14:00:09
Cross Country	15.85	16.04	15.77	-0.50%	389.11K	aa.aa	14:00:09
Codexis	2.630	2.783	2.555	-6.74%	1.39M	aa.aa	14:00:09
Cadiz	3.645	3.820	3.450	+0.14%	1.39M	aa.aa	14:00:09
CECO Environmental	23.230	23.950	22.765	-4.17%	263.08K	aa.aa	14:00:09
Perdoceo Education	25.33	25.57	24.81	+0.12%	619.9K	aa.aa	14:00:09
Central Garden&Pet	36.79	37.59	36.67	-0.73%	250.77K	aa.aa	14:00:09
Central Garden&Pet A	32.52	33.18	32.01	-0.46%	372.96K	aa.aa	14:00:09
Cerus	1.470	1.520	1.460	-2.65%	1.8M	aa.aa	14:00:09
CEVA	30.22	31.53	29.75	-6.81%	215.44K	aa.aa	14:00:09
CF Bankshares	22.07	22.66	22.02	-2.90%	6.74K	aa.aa	14:00:09
C&F Financial	65.31	70.04	65.31	-7.44%	11.12K	aa.aa	14:00:09
Capitol Federal	5.62	5.77	5.60	-3.10%	512.29K	aa.aa	14:00:09
Compugen Ltd	1.590	1.650	1.550	-4.22%	533.78K	aa.aa	14:00:09
Cognex	33.64	34.32	33.33	-0.97%	1.63M	aa.aa	14:00:09
Comstock	6.950	7.230	6.940	-2.80%	6.74K	aa.aa	14:00:09
City Holding	114.61	117.40	114.06	-1.88%	52.56K	aa.aa	14:00:09
Churchill Downs	109.56	111.63	108.28	-2.18%	740.98K	aa.aa	14:00:09
The Chefs Warehouse	52.88	56.15	51.97	-6.70%	823.23K	aa.aa	14:00:09
China Natural Resources	0.5445	0.5878	0.5280	-0.24%	22.56K	aa.aa	14:00:09
Coherus BioSciences	1.040	1.180	1.030	0.00%	3.4M	aa.aa	14:00:09
Charter Communications	373.52	385.64	362.66	-1.58%	2M	aa.aa	14:00:09
Cineverse	3.6400	3.7416	3.5000	+0.83%	100.13K	aa.aa	14:00:09
AIX Inc DRC	0.378	0.379	0.365	-0.79%	84.31K	aa.aa	14:00:09
Ridgetech	0.9008	0.9600	0.8531	0.00%	0	aa.aa	07/03
Celldex Therapeutics	19.56	21.00	19.47	-5.37%	599.1K	aa.aa	14:00:09
Clearfield	27.28	29.04	26.94	-4.82%	146.06K	aa.aa	14:00:09
Calumet	10.950	11.980	10.880	-8.52%	1.35M	aa.aa	14:00:09
Clean Energy	1.820	1.850	1.771	+1.11%	2.63M	aa.aa	14:00:09
ClearOne	0.660	0.741	0.650	-10.57%	253.19K	aa.aa	14:00:09
Euro Tech	1.400	1.410	1.340	-0.71%	5.72K	aa.aa	14:00:09
Columbus McKinnon	17.68	18.26	17.16	-1.45%	737.42K	aa.aa	14:00:09
Destination XL Group	1.930	2.020	1.930	-1.03%	138.24K	aa.aa	14:00:09
Comtech	1.920	2.050	1.760	+11.95%	2.06M	aa.aa	14:00:09
Fortress Biotech	1.7400	1.8033	1.6600	+12.99%	1.8M	aa.aa	14:00:09
ZW Data Action Technologies	1.5070	1.5483	1.4900	+1.48%	1.7K	aa.aa	14:00:09
Taoping	0.306	0.325	0.285	+9.28%	611.3K	aa.aa	14:00:09
Century Casinos	2.480	2.680	2.480	-4.62%	109.7K	aa.aa	14:00:09
Cohu	16.00	17.27	15.75	-6.87%	850.13K	aa.aa	14:00:09
Coca-Cola Bottling	1,227.60	1,322.04	1,227.60	-7.26%	63.02K	aa.aa	14:00:09
Columbia Banking	24.51	25.31	24.35	-2.12%	2.44M	aa.aa	14:00:09
Columbia Sportswear	85.24	89.00	83.44	+1.52%	975.94K	aa.aa	14:00:09
Corcept	56.40	56.56	52.95	+1.81%	1.35M	aa.aa	14:00:09
Canterbury Park	20.05	20.36	20.00	-1.04%	3.48K	aa.aa	14:00:09
Cumberland	4.990	6.390	4.750	-21.66%	205.04K	aa.aa	14:00:09
Capital Product	19.50	19.80	18.86	-0.15%	24.35K	aa.aa	14:00:09
Catalyst Pharmaceuticals	20.670	21.674	20.620	-5.87%	875.56K	aa.aa	14:00:09
Trubridge	27.37	29.70	26.77	-3.30%	336.47K	aa.aa	14:00:09
Consumer Portfolio Services	9.110	9.670	9.105	-3.19%	23.64K	aa.aa	14:00:09
CRA	174.28	184.00	173.33	-6.33%	32.9K	aa.aa	14:00:09
Smart Powerr	0.740	0.780	0.740	-6.93%	42K	aa.aa	14:00:09
Cresud SACIF	10.260	10.670	9.910	-3.57%	352.52K	aa.aa	14:00:09
Curis	2.7900	3.0536	2.7900	-4.12%	37.86K	aa.aa	14:00:09
Americas Car-Mart	44.50	45.14	41.38	-0.09%	234.97K	aa.aa	14:00:09
Ceragon	2.410	2.510	2.360	-5.49%	1.75M	aa.aa	14:00:09
CorVel	104.89	107.52	104.08	-3.56%	84.95K	aa.aa	14:00:09
Crown Crafts	3.960	4.040	3.960	-1.25%	21.13K	aa.aa	14:00:09
CoStar	79.91	83.03	79.19	+0.66%	3.89M	aa.aa	14:00:09
CSG Systems	62.04	64.23	61.88	-3.23%	181.9K	aa.aa	14:00:09
Canadian Solar Inc	9.84	10.25	9.83	-3.91%	1.5M	aa.aa	14:00:09
CSP	15.29	16.33	15.20	-5.97%	58.2K	aa.aa	14:00:09
Capital Southwest	22.73	22.96	22.61	-1.13%	528.88K	aa.aa	14:00:09
Community Trust	50.52	51.78	50.00	-2.92%	48.82K	aa.aa	14:00:09
Charles&Colvard	1.1462	1.1750	1.1300	+1.43%	6.86K	aa.aa	14:00:09
CTI Industries	0.634	0.700	0.580	+3.75%	357.76K	aa.aa	14:00:09
Citi Trends	21.73	23.42	21.59	-8.04%	93.58K	aa.aa	14:00:09
Cutera	0.129	0.159	0.088	+30.59%	27.18M	aa.aa	14:00:09
CVB Financial	19.04	19.37	18.90	-2.06%	1.28M	aa.aa	14:00:09
Cavco	511.46	517.52	504.14	-1.70%	49.53K	aa.aa	14:00:09
Commercial Vehicle	1.86	2.03	1.86	-8.37%	481.02K	aa.aa	14:00:09
Calavo Growers	23.41	24.31	23.28	-0.81%	164.25K	aa.aa	14:00:09
CVD Equipment	2.980	3.015	2.920	-0.33%	13.07K	aa.aa	14:00:09
Community West Bancshares	18.13	18.80	17.89	-1.87%	75.89K	aa.aa	14:00:09
Consolidated Water	27.77	28.27	27.54	-0.18%	81.19K	aa.aa	14:00:09
Casella	108.94	112.92	107.31	-3.14%	346.31K	aa.aa	14:00:09
Cyclacel	0.3076	0.3309	0.3072	-3.27%	214.04K	aa.aa	14:00:09
Cytokinetics Inc	43.31	44.76	42.87	-0.28%	1.66M	aa.aa	14:00:09
Plus Therapeutics	1.270	1.660	1.250	-19.11%	5.17M	aa.aa	14:00:09
Citizens&Northern	19.90	20.45	19.75	-2.64%	24.01K	aa.aa	14:00:09
Citizens Community	14.20	14.82	14.10	-4.25%	24.2K	aa.aa	14:00:09
Data I/O	2.410	2.572	2.400	-5.12%	25.79K	aa.aa	14:00:09
Daktronics	11.950	12.500	11.880	-5.91%	623.11K	aa.aa	14:00:09
Performance Shipping	1.4804	1.5397	1.4800	-3.56%	39.51K	aa.aa	14:00:09
Dime Community	27.05	28.06	26.98	-4.89%	277.53K	aa.aa	14:00:09
Delcath Systems	11.810	13.000	11.620	-9.15%	1.09M	aa.aa	14:00:09
Denny’s	4.13	4.34	4.01	-0.72%	1.86M	aa.aa	14:00:09
Assertio Therapeutics	0.7621	0.7900	0.7523	-2.53%	279.77K	aa.aa	14:00:09
Donegal A	17.57	18.05	17.55	-1.84%	110.06K	aa.aa	14:00:09
Donegal B	14.50	14.50	14.50	-7.05%	482	aa.aa	14:00:09
Digi	27.98	28.44	27.68	-3.22%	172.45K	aa.aa	14:00:09
Digital Ally	0.0705	0.0730	0.0680	-6.00%	13.18M	aa.aa	14:00:09
Diamond Hill	147.81	151.07	147.81	-2.13%	10.92K	aa.aa	14:00:09
Newegg Commerce	0.3683	0.4000	0.3608	-7.28%	527.95K	aa.aa	14:00:09
Diodes	46.38	48.61	45.98	-5.54%	332.17K	aa.aa	14:00:09
Daily Journal Corp	389.30	393.13	380.03	-0.02%	32.43K	aa.aa	14:00:09
Dorchester Minerals	29.58	30.48	29.29	-1.96%	95.83K	aa.aa	14:00:09
Digimarc	14.45	15.35	14.17	-6.41%	363.83K	aa.aa	14:00:09
Dorman	125.18	126.09	122.65	+0.22%	226.33K	aa.aa	14:00:09
Star Equity Holdings	2.200	2.440	2.123	-2.65%	1.86K	aa.aa	14:00:09
US Gold	8.250	8.989	7.910	-5.82%	293.86K	aa.aa	14:00:09
Durect	0.8000	0.8099	0.7300	+4.52%	183.1K	aa.aa	14:00:09
Descartes Systems	96.40	98.54	94.79	-4.00%	641.8K	aa.aa	14:00:09
Deswell Industries	2.310	2.390	2.310	-0.86%	5.26K	aa.aa	14:00:09
Dynavax	14.390	14.565	14.260	-0.07%	2.19M	aa.aa	14:00:09
Dawson Geophysical	1.380	1.460	1.370	0.00%	3.52K	aa.aa	14:00:09
DexCom	70.72	74.92	70.47	-9.15%	7.29M	aa.aa	14:00:09
DXP Enterprises	76.67	81.80	75.44	-2.57%	189.9K	aa.aa	14:00:09
Eagle Montana	17.05	17.29	16.92	-1.62%	33.47K	aa.aa	14:00:09
Enterprise	37.75	39.02	37.58	-4.11%	43.45K	aa.aa	14:00:09
Encore Capital	33.97	35.24	33.49	-4.95%	581.34K	aa.aa	14:00:09
EDAP	2.480	2.645	2.400	0.00%	37.25K	aa.aa	14:00:09
Educational Development	1.280	1.315	1.280	-1.54%	3.02K	aa.aa	14:00:09
Euronet	103.49	105.18	100.49	+1.49%	837.06K	aa.aa	14:00:09
Enterprise Financial	54.53	56.03	54.36	-3.62%	171.27K	aa.aa	14:00:09
eGain	4.72	4.89	4.70	-4.26%	81.79K	aa.aa	14:00:09
Eagle	20.85	21.61	20.65	-3.52%	191.14K	aa.aa	14:00:09
8x8	2.165	2.290	2.070	-5.87%	858.79K	aa.aa	14:00:09
eHealth	7.630	7.920	7.510	-6.03%	247.13K	aa.aa	14:00:09
Electro-Sensors	4.420	4.478	4.370	+1.14%	1.22K	aa.aa	14:00:09
Eltek	10.905	11.230	10.780	-3.32%	28.3K	aa.aa	14:00:09
Eastern Co	27.68	28.15	27.67	-1.67%	7.63K	aa.aa	14:00:09
The Ensign	130.30	133.64	129.90	-0.02%	412.43K	aa.aa	14:00:09
Erie Indemnity	450.61	456.93	436.54	+0.87%	97.78K	aa.aa	14:00:09
Energy Recovery	16.22	16.55	16.11	-0.92%	422.12K	aa.aa	14:00:09
Escalade	14.83	15.26	14.58	-1.79%	9.16K	aa.aa	14:00:09
Euroseas	32.73	33.51	31.92	-2.15%	65.38K	aa.aa	14:00:09
Enstar	331.60	332.00	331.05	-0.07%	81.34K	aa.aa	14:00:09
ESSA Bancorp	19.08	19.70	19.03	-3.83%	20.72K	aa.aa	14:00:09
East West Bancorp	84.39	88.27	83.64	-5.26%	1.43M	aa.aa	14:00:09
EXACT Sciences	44.97	47.52	44.50	-4.44%	2.74M	aa.aa	14:00:09
ExlServices	45.77	47.57	45.50	-3.80%	823.46K	aa.aa	14:00:09
Exponent	84.10	87.88	83.93	-1.68%	405.68K	aa.aa	14:00:09
EZCORP	13.180	13.530	13.115	-1.20%	456.95K	aa.aa	14:00:09
Farmer Bros. Co	2.370	2.780	2.340	-11.57%	391.39K	aa.aa	14:00:09
FARO	27.71	28.83	27.44	-5.36%	266.48K	aa.aa	14:00:09
First Business	46.66	48.67	46.40	-4.70%	23.07K	aa.aa	14:00:09
First Bancorp	38.78	39.93	38.52	-3.82%	116.77K	aa.aa	14:00:09
First Capital	38.00	38.40	38.00	-1.20%	2.28K	aa.aa	14:00:09
First Community Bancshares	38.02	39.03	37.77	-3.33%	36.62K	aa.aa	14:00:09
First Community	22.29	23.04	22.25	-3.96%	64.33K	aa.aa	14:00:09
FuelCell Energy	6.330	6.580	6.190	-3.95%	771.4K	aa.aa	14:00:09
FirstCash	114.30	115.58	112.66	-0.97%	259.97K	aa.aa	14:00:09
First Citizens BancShares	1,731.74	1,848.39	1,694.05	-7.37%	192.74K	aa.aa	14:00:09
Civista Bancshares	19.08	19.93	18.97	-3.54%	35.55K	aa.aa	14:00:09
Frequency Electronics	14.200	14.549	14.150	-4.12%	58.4K	aa.aa	14:00:09
Franklin Electric	100.50	103.34	98.50	-2.19%	205.66K	aa.aa	14:00:09
First Financial Bancorp	24.65	25.33	24.56	-3.14%	469.6K	aa.aa	14:00:09
Baijiayun	0.352	0.404	0.330	-13.91%	1.19M	aa.aa	14:00:09
Flushing	13.03	13.76	12.99	-3.77%	294.83K	aa.aa	14:00:09
First Financial Bankshares	35.57	37.44	35.26	-2.09%	676.92K	aa.aa	14:00:09
First Financial Northwest	19.85	20.05	19.50	+0.03%	40.98K	aa.aa	14:00:09
Veru	0.500	0.528	0.485	-2.59%	1.46M	aa.aa	14:00:09
First Interstate BancSystem	27.81	28.79	27.73	-3.90%	729.85K	aa.aa	14:00:09
Financial Institutions	25.94	27.07	25.53	-3.68%	305.99K	aa.aa	14:00:09
National Beverage	42.56	43.04	40.49	+4.14%	350.39K	aa.aa	14:00:09
Standard Biotools	1.080	1.160	1.060	-6.90%	1.47M	aa.aa	14:00:09
First of Long Island	11.84	12.22	11.77	-4.05%	141.05K	aa.aa	14:00:09
Avadel Pharma	7.610	7.990	7.460	-3.79%	1.24M	aa.aa	14:00:09
1-800 FLOWERS.COM	6.57	6.73	6.41	+0.23%	468.21K	aa.aa	14:00:09
Flexsteel	39.55	40.90	39.47	-3.51%	21.86K	aa.aa	14:00:09
Farmers National	13.39	13.74	13.39	-2.90%	96.27K	aa.aa	14:00:09
First Bancorp Inc	24.78	25.37	24.75	-2.82%	22.32K	aa.aa	14:00:09
Amicus	8.630	8.910	8.545	-2.60%	2.32M	aa.aa	14:00:09
Fonar	13.56	14.25	13.55	-3.76%	16.6K	aa.aa	14:00:09
Forward Industries	3.821800	4.350000	3.821800	-10.71%	7.53K	aa.aa	14:00:09
FormFactor	32.86	33.47	31.28	-0.42%	1.12M	aa.aa	14:00:09
Forrester	10.43	10.70	10.24	+0.77%	89.3K	aa.aa	14:00:09
Formula Systems ADR	86.54	86.54	86.54	-0.10%	102	aa.aa	14:00:09
First Merchants	39.68	41.10	39.53	-3.95%	307.37K	aa.aa	14:00:09
Franklin Fin.	36.78	37.24	36.63	-0.68%	13.98K	aa.aa	14:00:09
First Savings	24.59	24.86	24.00	-0.28%	9.34K	aa.aa	14:00:09
Colliers International	122.77	126.00	121.31	-1.14%	325.47K	aa.aa	14:00:09
LB Foster	19.80	20.60	19.70	-4.58%	59.21K	aa.aa	14:00:09
Fuel Tech	0.957	1.020	0.950	-4.28%	129.57K	aa.aa	14:00:09
Fortinet	96.04	99.54	95.72	-5.17%	5.35M	aa.aa	14:00:09
Fulton	17.45	18.18	17.33	-5.16%	1.2M	aa.aa	14:00:09
First United	29.82	31.85	29.82	-6.43%	22.73K	aa.aa	14:00:09
Forward Air	18.07	21.06	17.91	-12.71%	975.83K	aa.aa	14:00:09
German American Bancorp	38.08	38.71	37.87	-2.11%	138.37K	aa.aa	14:00:09
Gaia Inc	4.020	4.150	3.819	-1.95%	29.68K	aa.aa	14:00:09
Sellas Life Sciences	1.170	1.195	1.130	-1.68%	1.05M	aa.aa	14:00:09
GameSquare Holdings	0.623	0.720	0.603	-1.46%	346.68K	aa.aa	14:00:09
StealthGas	5.420	5.570	5.350	-2.69%	107.72K	aa.aa	14:00:09
Greene County	25.84	26.00	25.16	-0.88%	21.4K	aa.aa	14:00:09
Geron	1.6100	1.7500	1.5700	-6.94%	15.74M	aa.aa	14:00:09
Gevo	1.210	1.300	1.180	-6.92%	3.75M	aa.aa	14:00:09
Gulf Island Fabrication	6.160	6.225	6.000	-1.44%	138.59K	aa.aa	14:00:09
Giga Media Ltd	1.580	1.628	1.580	0.00%	19.93K	aa.aa	14:00:09
G-III Apparel	25.93	26.80	25.83	-1.89%	483.9K	aa.aa	14:00:09
Gilat Satellite Networks Ltd	6.720	6.930	6.560	-4.55%	552.31K	aa.aa	14:00:09
Globus Maritime	1.2452	1.3400	1.1837	-3.47%	52.09K	aa.aa	14:00:09
Glen Burnie	5.047	5.175	4.900	-0.55%	6.9K	aa.aa	14:00:09
Great Lakes Dredge&Dock	7.67	7.88	7.58	-3.16%	409.73K	aa.aa	14:00:09
Golar	31.34	33.29	31.11	-4.13%	3.68M	aa.aa	14:00:09
Greenlight Capital Re	13.700	14.000	13.505	-1.79%	50.38K	aa.aa	14:00:09
Gentex	26.02	26.06	25.30	+2.48%	3.36M	aa.aa	14:00:09
Gladstone Commercial	15.37	15.92	15.33	-2.63%	594.07K	aa.aa	14:00:09
Green Plains Energy	5.48	6.09	5.46	-4.53%	2.4M	aa.aa	14:00:09
Grifols ADR	7.80	8.27	7.64	-7.47%	2.19M	aa.aa	14:00:09
US Global	2.310	2.352	2.305	0.00%	25.84K	aa.aa	14:00:09
Gravity Co	54.80	56.52	54.77	-3.01%	15.61K	aa.aa	14:00:09
Great Southern Bancorp	55.67	57.28	55.51	-2.52%	36.22K	aa.aa	14:00:09
Novanta	140.75	143.46	138.96	-1.57%	211.25K	aa.aa	14:00:09
GSI Technology	2.360	2.530	2.300	-7.81%	186.19K	aa.aa	14:00:09
Ferroglobe	3.840	4.025	3.830	-3.03%	2.56M	aa.aa	14:00:09
Good Times	2.470	2.490	2.410	+0.82%	13.2K	aa.aa	14:00:09
Gulf Resources	0.720	0.729	0.690	-0.18%	4.6K	aa.aa	14:00:09
Gyrodyne of America	8.78	8.78	8.78	0.00%	0	aa.aa	07/03
Hanmi	21.52	22.60	21.30	-4.10%	202.38K	aa.aa	14:00:09
Halozyme	61.44	63.11	60.14	+0.75%	1.99M	aa.aa	14:00:09
Home Bancorp	43.54	45.60	43.51	-3.99%	15.68K	aa.aa	14:00:09
Hancock Whitney	50.50	52.39	50.44	-4.72%	933.02K	aa.aa	14:00:09
Harvard Bioscience	0.774	0.806	0.770	-5.47%	172.12K	aa.aa	14:00:09
Horizon Bancorp	15.30	15.90	15.27	-4.20%	197.71K	aa.aa	14:00:09
The Hackett	28.78	29.40	28.72	-1.37%	127.19K	aa.aa	14:00:09
Healthcare Services	10.76	10.81	10.35	+0.65%	598.57K	aa.aa	14:00:09
Hudson	5.820	5.855	5.680	+0.34%	865.8K	aa.aa	14:00:09
H&E Equipment	93.40	94.16	93.04	-0.80%	583.67K	aa.aa	14:00:09
Helen of Troy Ltd	55.26	57.68	54.18	-2.59%	345.22K	aa.aa	14:00:09
Home Federal Louisiana	12.39	12.39	12.39	-3.88%	343	aa.aa	14:00:09
Heritage Financial Co	23.66	23.95	23.44	-1.05%	562.41K	aa.aa	14:00:09
Hudson Global Inc	10.20	10.20	10.20	-3.41%	0	aa.aa	14:00:09
Hingham Institution	235.20	239.26	231.86	-2.33%	17.64K	aa.aa	14:00:09
Highways	1.810	1.882	1.800	-2.69%	1.66K	aa.aa	14:00:09
Himax	8.610	9.460	8.510	-11.69%	3.59M	aa.aa	14:00:09
Harmonic	9.960	10.260	9.865	-3.39%	1.15M	aa.aa	14:00:09
Hallador	8.600	8.780	8.370	-2.05%	428.6K	aa.aa	14:00:09
Hooker Furniture	12.88	13.85	12.16	+3.87%	122.59K	aa.aa	14:00:09
Horizon Finance	9.39	9.44	9.16	+1.24%	409.01K	aa.aa	14:00:09
Heidrick&Struggles	44.62	46.73	44.46	-4.72%	158.46K	aa.aa	14:00:09
HealthStream	31.57	32.77	31.55	-3.75%	191.8K	aa.aa	14:00:09
Heritage Commerce	9.61	9.96	9.60	-4.09%	393.67K	aa.aa	14:00:09
Huazhu	36.94	37.05	36.09	-1.52%	1.52M	aa.aa	14:00:09
Heartland Express	9.90	10.15	9.86	-1.39%	511.16K	aa.aa	14:00:09
Hub Group	38.48	39.50	38.30	-2.24%	549.99K	aa.aa	14:00:09
Hurco	16.66	17.26	16.50	-3.48%	17.93K	aa.aa	14:00:09
Huron	144.24	149.48	143.67	-3.38%	271.54K	aa.aa	14:00:09
Hawthorn Bancshares	26.10	27.77	26.10	-7.08%	9.85K	aa.aa	14:00:09
Hawkins	104.91	105.48	101.19	+0.94%	93.75K	aa.aa	14:00:09
Integra	22.61	23.72	22.60	-1.70%	682.33K	aa.aa	14:00:09
Independent Bank Corp	30.32	31.63	30.31	-4.14%	91.39K	aa.aa	14:00:09
Interactive Brokers	167.16	185.00	165.40	-13.01%	4.92M	aa.aa	14:00:09
International Bancshares	60.62	61.96	60.33	-2.05%	350.85K	aa.aa	14:00:09
icad	2.110	2.230	2.050	-5.80%	386.52K	aa.aa	14:00:09
ImmuCell	4.870	5.235	4.480	-4.70%	36.35K	aa.aa	14:00:09
ICF International	88.00	88.97	84.46	+3.96%	446.44K	aa.aa	14:00:09
ICON PLC	182.72	188.01	181.94	-2.06%	777.86K	aa.aa	14:00:09
ICU Medical	130.05	145.91	126.95	-8.40%	458.07K	aa.aa	14:00:09
InterDigital	210.54	212.80	207.00	-2.20%	320.22K	aa.aa	14:00:09
ID Systems	5.605	5.850	5.470	-5.48%	1.92M	aa.aa	14:00:09
IDEXX Labs	436.48	447.44	430.00	+1.48%	958.82K	aa.aa	14:00:09
Icahn Enterprises	9.18	9.50	9.03	-3.37%	1.31M	aa.aa	14:00:09
IES Holdings	162.26	167.37	158.50	-3.56%	241.01K	aa.aa	14:00:09
Interface	18.70	18.74	17.80	+2.41%	897.58K	aa.aa	14:00:09
Information Services	3.240	3.351	3.210	-1.82%	141.94K	aa.aa	14:00:09
Terawulf	3.070	3.420	2.900	-14.72%	33.43M	aa.aa	14:00:09
Ingles	63.99	64.87	62.73	+1.80%	170.51K	aa.aa	14:00:09
Immersion Corp	7.570	7.811	7.410	-3.44%	397.77K	aa.aa	14:00:09
ChipMOS Tech	17.78	18.49	17.78	-4.92%	10.92K	aa.aa	14:00:09
Incyte	71.13	71.89	69.76	+0.48%	975.99K	aa.aa	14:00:09
Independent Bank	60.72	62.68	60.51	-3.74%	388.82K	aa.aa	14:00:09
Innodata	41.100	45.685	40.380	-13.02%	2.21M	aa.aa	14:00:09
Insmed	73.07	74.69	71.57	-2.43%	1.6M	aa.aa	14:00:09
The Intergroup	12.30	12.84	12.00	0.00%	2.15K	aa.aa	14:00:09
INTL FCStone	107.74	113.10	105.15	-6.28%	527.63K	aa.aa	14:00:09
Identiv	3.26	3.45	3.24	-4.68%	111.15K	aa.aa	14:00:09
Innospec	98.54	102.08	98.43	-2.07%	145.76K	aa.aa	14:00:09
Inter Parfums	127.15	135.87	126.82	-5.72%	370.19K	aa.aa	14:00:09
Amneal Pharma A	8.700	8.900	8.570	-2.25%	1.28M	aa.aa	14:00:09
iRobot	6.48	6.88	6.37	-8.47%	1.6M	aa.aa	14:00:09
Iridium	29.75	31.03	29.69	-2.94%	1.68M	aa.aa	14:00:09
IRIDEX	1.170	1.260	1.160	-7.14%	98.35K	aa.aa	14:00:09
IF Bancorp	23.76	23.76	23.76	-2.42%	475	aa.aa	14:00:09
Ironwood	1.43	1.49	1.41	-4.67%	2.27M	aa.aa	14:00:09
Lendway	3.800	3.880	3.660	-0.26%	5.04K	aa.aa	14:00:09
Innovative Solutions	6.410	6.700	6.330	-3.61%	161.13K	aa.aa	14:00:09
Investors Title	227.71	228.39	227.71	-1.77%	2.72K	aa.aa	14:00:09
Ituran	36.34	37.62	35.90	-4.49%	400.69K	aa.aa	14:00:09
Intevac	4.020	4.030	4.015	+0.12%	250.09K	aa.aa	14:00:09
Jack In The Box	37.42	39.09	37.12	-2.12%	732.35K	aa.aa	14:00:09
JAKKS Pacific	24.89	26.11	24.86	-3.11%	216.74K	aa.aa	14:00:09
Jazz Pharma	137.45	140.27	136.48	-0.98%	1.09M	aa.aa	14:00:09
John B Sanfilippo&Son	74.25	76.75	73.53	-0.44%	70.94K	aa.aa	14:00:09
Ziff Davis	39.70	41.04	39.44	-2.82%	473.85K	aa.aa	14:00:09
Sunation Energy	0.2840	0.3454	0.2604	-28.73%	15.12M	aa.aa	14:00:09
Jewett-Cameron Trading	4.120	4.640	4.110	-8.65%	25.45K	aa.aa	14:00:09
J & J Snack Foods	139.42	144.37	132.16	+0.75%	159.94K	aa.aa	14:00:09
Jack Henry&Associates	190.15	196.00	188.67	-0.59%	1M	aa.aa	14:00:09
Johnson Outdoors	26.43	27.53	26.37	-2.83%	64.44K	aa.aa	14:00:09
Coffee Holding	6.530	9.530	6.320	-31.77%	989.26K	aa.aa	14:00:09
Kaiser	65.49	67.90	64.69	-4.74%	141.96K	aa.aa	14:00:09
Kelly Services A	13.29	13.59	13.20	-0.82%	252.97K	aa.aa	14:00:09
Kelly Services B	13.78	13.78	13.78	+5.19%	0	aa.aa	14:00:09
Kewaunee	45.09	51.55	44.15	-11.15%	44.52K	aa.aa	14:00:09
Kentucky First Federal	2.800	2.985	2.750	-6.04%	11.89K	aa.aa	14:00:09
Simply Good Foods	36.09	37.26	35.91	-1.20%	1.01M	aa.aa	14:00:09
Kingstone	13.720	14.672	13.480	-8.04%	330.92K	aa.aa	14:00:09
Kirklands	1.100	1.190	1.100	-7.56%	191.29K	aa.aa	14:00:09
Kulicke&Soffa	36.19	37.57	35.95	-4.89%	524.62K	aa.aa	14:00:09
Kandi	1.570	1.730	1.560	+0.64%	247.54K	aa.aa	14:00:09
Luokung Tech	1.440	1.500	1.337	+0.70%	19.75K	aa.aa	14:00:09
Kopin	1.310	1.460	1.270	-11.49%	2.64M	aa.aa	14:00:09
Koss	5.130	5.350	5.093	-3.21%	30.96K	aa.aa	14:00:09
Kearny Financial	6.23	6.61	6.22	-5.61%	399.07K	aa.aa	14:00:09
Key Tronic	2.680	2.957	2.610	-7.90%	42.69K	aa.aa	14:00:09
Kratos Defense&Security	29.18	30.05	27.40	+6.93%	6.57M	aa.aa	14:00:09
KVH Industries	5.280	5.470	5.280	-2.40%	79.31K	aa.aa	14:00:09
Golden Entertainment	27.77	28.68	27.43	-3.17%	206.02K	aa.aa	14:00:09
Lakeland Industries	19.41	20.00	19.10	-3.86%	145.97K	aa.aa	14:00:09
Lancaster Colony	187.20	195.62	186.92	-2.75%	200.06K	aa.aa	14:00:09
Landmark	23.53	23.91	22.39	+1.29%	33.03K	aa.aa	14:00:09
Distribution Solutions	29.29	31.72	29.20	-3.94%	53.65K	aa.aa	14:00:09
Liberty Global B	11.70	11.82	11.04	-1.68%	1K	aa.aa	14:00:09
Liberty Global C	12.01	12.31	11.97	-1.64%	2.54M	aa.aa	14:00:09
LCNB	14.54	15.00	14.48	-3.39%	20.26K	aa.aa	14:00:09
Lifetime Brands	5.10	5.23	5.00	-1.54%	53.31K	aa.aa	14:00:09
SemiLEDS	1.670	1.800	1.610	-4.02%	14.28K	aa.aa	14:00:09
Littelfuse	215.28	220.07	213.69	-2.11%	160.88K	aa.aa	14:00:09
Ligand	109.30	112.81	105.93	-4.82%	128.51K	aa.aa	14:00:09
Lincoln Educational	15.410	15.640	14.910	-2.47%	253.42K	aa.aa	14:00:09
QVC Inc B	5.920	6.640	5.690	0.00%	0	aa.aa	07/03
Live Ventures	7.26	7.50	7.25	+2.25%	3.48K	aa.aa	14:00:09
Lakeland Financial	60.85	62.30	60.68	-2.41%	115.46K	aa.aa	14:00:09
Liberty Media Formula A	77.96	81.67	77.55	-5.25%	142.63K	aa.aa	14:00:09
Limoneira	21.32	21.89	21.18	-2.60%	47.5K	aa.aa	14:00:09
Lifecore Biomedical	6.17	6.31	6.00	-0.16%	179.5K	aa.aa	14:00:09
Manhattan Bridge	5.585	5.625	5.510	-0.45%	12.51K	aa.aa	14:00:09
Loop Industries	1.240	1.250	1.200	+3.33%	48.1K	aa.aa	14:00:09
Grand Canyon Education	167.83	171.72	165.59	-1.58%	200.25K	aa.aa	14:00:09
Telesat	17.30	19.44	17.00	-2.86%	113.68K	aa.aa	14:00:09
LPL Financial	311.07	324.20	307.55	-6.84%	1.36M	aa.aa	14:00:09
LivePerson	0.8821	0.9232	0.8600	-5.65%	1.69M	aa.aa	14:00:09
LightPath	1.990	2.260	1.960	-9.13%	228.53K	aa.aa	14:00:09
Liquidity Services	29.50	30.79	29.02	-4.41%	377.52K	aa.aa	14:00:09
Genasys Inc	2.150	2.400	2.150	-10.79%	299.85K	aa.aa	14:00:09
Lake Shore Bancorp	15.78	16.28	15.78	-1.19%	2.27K	aa.aa	14:00:09
Lattice	61.03	63.52	60.13	-4.31%	1.88M	aa.aa	14:00:09
Landstar	160.63	164.35	158.11	-0.80%	319.78K	aa.aa	14:00:09
Lightbridge	7.870	9.270	7.520	-15.38%	2.74M	aa.aa	14:00:09
Lantronix	2.630	2.820	2.600	-6.41%	321.91K	aa.aa	14:00:09
Lifeway	20.400	21.630	20.300	-3.77%	32.26K	aa.aa	14:00:09
Lexicon	0.355	0.370	0.340	-9.47%	9.58M	aa.aa	14:00:09
LSI Industries	17.090	17.400	16.910	-2.51%	123.56K	aa.aa	14:00:09
Senstar Technologies	3.320	3.470	3.320	-3.77%	26.46K	aa.aa	14:00:09
Manhattan Associates	165.64	168.71	164.48	-2.98%	865.88K	aa.aa	14:00:09
Marine Petroleum	3.810	3.940	3.780	-0.21%	7.63K	aa.aa	14:00:09
Masimo	165.45	172.83	162.71	-5.20%	754.39K	aa.aa	14:00:09
Matthews	23.64	24.76	23.64	-3.90%	157.03K	aa.aa	14:00:09
J W Mays	37.50	37.50	37.50	-4.02%	0	aa.aa	14:00:09
Mercantile	43.82	45.35	43.82	-3.84%	40.51K	aa.aa	14:00:09
Marchex	2.000	2.085	2.000	-3.85%	46.33K	aa.aa	14:00:09
Monarch	85.94	86.48	84.17	-0.95%	87.4K	aa.aa	14:00:09
Stagwell	6.110	6.395	6.070	-1.93%	461.16K	aa.aa	14:00:09
Sotherly Hotels	0.819	0.820	0.819	+0.01%	20.92K	aa.aa	14:00:09
STRATA Skin Sciences	2.6700	2.8900	2.5300	+4.30%	19.04K	aa.aa	14:00:09
MercadoLibre	1,944.61	1,981.87	1,914.83	-3.22%	771.39K	aa.aa	14:00:09
Methanex	36.80	40.82	35.67	-12.90%	1.48M	aa.aa	14:00:09
Mercer Int	6.35	7.12	6.33	-9.42%	388.06K	aa.aa	14:00:09
mF International	0.76	0.82	0.72	-4.39%	480.34K	aa.aa	14:00:09
Perma-Pipe Int	13.010	14.530	12.890	-6.60%	24.85K	aa.aa	14:00:09
MGE Energy	92.40	93.28	88.67	+2.71%	229.41K	aa.aa	14:00:09
Magic Sftware	12.85	12.87	12.02	+7.98%	383.67K	aa.aa	14:00:09
MGP Ingredients	33.55	35.27	33.30	-1.35%	291.62K	aa.aa	14:00:09
McGrath	109.99	112.99	109.09	-1.75%	351.48K	aa.aa	14:00:09
Magyar	14.16	14.60	14.15	-2.34%	985	aa.aa	14:00:09
Maiden Holdings	0.735	0.854	0.735	-7.79%	109.68K	aa.aa	14:00:09
Mind Technology	6.6500	6.8500	6.3800	+0.30%	296.24K	aa.aa	14:00:09
Mitek	8.83	9.11	8.76	-2.97%	363.1K	aa.aa	14:00:09
MKS Instruments	78.95	83.38	77.90	-7.00%	1.43M	aa.aa	14:00:09
MarketAxesss	212.57	216.22	207.01	+1.74%	851.6K	aa.aa	14:00:09
Mesa Labs	125.67	135.37	124.70	-8.63%	24.41K	aa.aa	14:00:09
MillerKnoll	20.51	21.05	20.45	-2.05%	320.24K	aa.aa	14:00:09
Martin Midstream	3.630	3.710	3.550	-0.55%	86.4K	aa.aa	14:00:09
Merit	97.11	100.29	96.54	-2.84%	765.52K	aa.aa	14:00:09
MakeMyTrip	84.95	85.64	81.84	-2.48%	1.32M	aa.aa	14:00:09
MIND CTI	1.890	2.010	1.870	-5.50%	259.62K	aa.aa	14:00:09
MannKind	4.990	5.035	4.770	+0.20%	2.5M	aa.aa	14:00:09
MediciNova	1.460	1.580	1.460	-7.59%	30.53K	aa.aa	14:00:09
Monro Muffler Brake	17.10	17.42	16.59	+2.21%	969.39K	aa.aa	14:00:09
MidWestOne	27.77	28.66	27.27	-4.24%	64.82K	aa.aa	14:00:09
Morningstar	282.51	290.72	281.74	-2.80%	144.67K	aa.aa	14:00:09
Peraso	0.7775	0.8400	0.7500	-4.92%	61.53K	aa.aa	14:00:09
Mid Penn	25.73	26.84	25.71	-4.46%	92.73K	aa.aa	14:00:09
Monolithic	581.59	597.35	571.91	-2.55%	896.46K	aa.aa	14:00:09
Mercury	42.53	43.55	42.17	-2.99%	680.3K	aa.aa	14:00:09
Marten Transport	14.35	14.57	14.26	-0.07%	457.41K	aa.aa	14:00:09
Middlesex Water	64.93	65.60	62.86	+1.07%	214.01K	aa.aa	14:00:09
MicroStrategy	239.27	272.00	231.62	-16.68%	30.72M	aa.aa	14:00:09
Ming Shing Holdings	5.24	5.60	5.24	-3.85%	7.25K	aa.aa	14:00:09
Mannatech	11.75	11.80	11.03	-0.34%	2.92K	aa.aa	14:00:09
Matrix	11.75	11.84	11.35	-0.25%	250.49K	aa.aa	14:00:09
Sharplink Gaming	0.379	0.423	0.360	-6.52%	305.16K	aa.aa	14:00:09
Microvision	1.030	1.140	0.990	-11.21%	5.69M	aa.aa	14:00:09
Myriad Genetics	9.60	10.28	9.36	-5.70%	1.01M	aa.aa	14:00:09
MYR Group	106.08	113.61	104.75	-5.85%	550.1K	aa.aa	14:00:09
Vaxart	0.4600	0.4900	0.4525	-2.09%	1.23M	aa.aa	14:00:09
Natural Alternatives	3.81	3.82	3.80	-0.26%	2.27K	aa.aa	14:00:09
Nathans Famous	94.59	97.66	94.59	-3.44%	8.17K	aa.aa	14:00:09
Natures Sunshine	14.74	15.00	14.34	+1.17%	52.1K	aa.aa	14:00:09
Neurocrine	110.87	113.87	110.78	-1.92%	1.05M	aa.aa	14:00:09
Northeast Bancorp	89.03	92.13	88.36	-2.56%	45.38K	aa.aa	14:00:09
NBT Bancorp	43.32	44.69	42.79	-2.30%	293.98K	aa.aa	14:00:09
National CineMedia	5.385	5.415	4.960	+3.16%	1.1M	aa.aa	14:00:09
The9 ADR	10.8000	11.5500	10.6501	-9.55%	31.62K	aa.aa	14:00:09
Nordson	212.40	216.48	211.35	-1.35%	329.45K	aa.aa	14:00:09
Northeast Community	21.81	22.48	21.81	-3.32%	38.78K	aa.aa	14:00:09
Neogen	9.98	10.65	9.86	-4.04%	3.33M	aa.aa	14:00:09
Newtek	11.98	12.19	11.68	-2.52%	308.76K	aa.aa	14:00:09
Northfield Bancorp	11.04	11.39	11.02	-3.33%	257.09K	aa.aa	14:00:09
Nice ADR	146.05	151.05	143.79	-2.50%	801.94K	aa.aa	14:00:09
Old Market Capital	6.26	6.50	6.26	-2.80%	4.08K	aa.aa	14:00:09
National Bankshares	27.32	27.46	27.10	-0.65%	3.6K	aa.aa	14:00:09
Nektar	0.8200	0.8513	0.7950	-6.61%	1.3M	aa.aa	14:00:09
NN Inc	2.690	2.730	2.630	-1.10%	173.65K	aa.aa	14:00:09
Northrim	71.76	75.00	71.51	-5.69%	35.68K	aa.aa	14:00:09
Insight Enterprises	159.40	160.72	153.39	+1.98%	345.3K	aa.aa	14:00:09
NAPCO	25.22	25.68	25.11	-2.02%	445.73K	aa.aa	14:00:09
Nortech	9.850	10.180	9.800	+0.41%	2.47K	aa.aa	14:00:09
NetScout	20.84	21.17	20.73	-2.75%	417.24K	aa.aa	14:00:09
NETGEAR	22.11	23.22	21.69	-5.11%	372.68K	aa.aa	14:00:09
Northern Technologies	11.23	11.38	11.19	-2.85%	7.91K	aa.aa	14:00:09
NetSol	2.370	2.530	2.350	-3.66%	9.72K	aa.aa	14:00:09
NeuroMetrix	4.360	4.360	4.360	-0.46%	379	aa.aa	14:00:09
Novavax	8.180	8.470	8.070	-1.92%	3.58M	aa.aa	14:00:09
NVE Corporation	65.38	66.61	65.00	-3.01%	11.34K	aa.aa	14:00:09
Kazia Therapeutics ADR	0.9497	1.1900	0.9006	-19.52%	860.1K	aa.aa	14:00:09
Nova Measuring Instruments Ltd	212.69	221.90	208.39	-5.90%	269.91K	aa.aa	14:00:09
Inseego	8.940	9.110	8.460	-4.89%	273.48K	aa.aa	14:00:09
Northwest Bancshares	11.99	12.24	11.92	-1.40%	602.66K	aa.aa	14:00:09
Norwood	25.17	25.40	25.15	-0.91%	11.17K	aa.aa	14:00:09
Northwest Pipe	40.07	40.76	39.48	-1.89%	142.09K	aa.aa	14:00:09
Nexstar	176.94	181.13	176.72	-0.51%	860.54K	aa.aa	14:00:09
New York Mortgage	6.820	7.110	6.750	-2.71%	1.07M	aa.aa	14:00:09
Optical Cable	3.365	3.698	3.350	-14.59%	55.55K	aa.aa	14:00:09
OceanFirst	16.62	17.29	16.62	-3.37%	294.56K	aa.aa	14:00:09
Sonoma Pharma	2.790	3.530	2.330	+39.50%	33.54M	aa.aa	14:00:09
Orthofix	16.74	17.10	16.50	-2.45%	275.2K	aa.aa	14:00:09
Omega Flex	38.88	40.60	38.60	+0.52%	17.63K	aa.aa	14:00:09
Achieve Life Sciences	3.060	3.140	2.980	-2.55%	94.82K	aa.aa	14:00:09
Aeroportuario del Centro Norte	71.70	75.20	71.18	-4.67%	46.62K	aa.aa	14:00:09
Omnicell	35.94	38.17	35.71	-2.84%	430.9K	aa.aa	14:00:09
Omeros	7.040	7.570	7.000	-8.09%	495.56K	aa.aa	14:00:09
Odyssey	0.397	0.410	0.394	-1.78%	118.06K	aa.aa	14:00:09
Oncolytics Biotec	0.642	0.690	0.631	-6.79%	278.38K	aa.aa	14:00:09
ON Semiconductor	44.16	44.96	43.56	-2.73%	10.25M	aa.aa	14:00:09
Old Point	30.22	30.85	30.00	-1.21%	10.46K	aa.aa	14:00:09
Great Elm Group	1.840	1.860	1.800	-1.60%	15.09K	aa.aa	14:00:09
Orrstown	30.60	32.73	30.54	-3.98%	156.38K	aa.aa	14:00:09
Old Second Bancorp	16.38	17.18	16.33	-3.87%	199.39K	aa.aa	14:00:09
OSI Systems	180.52	182.70	177.00	-1.19%	172.94K	aa.aa	14:00:09
OraSure	3.360	3.540	3.310	-3.72%	1.1M	aa.aa	14:00:09
Open Text	26.00	26.34	25.76	-1.25%	1.3M	aa.aa	14:00:09
Otter Tail	82.48	84.34	80.70	+1.59%	457.85K	aa.aa	14:00:09
Ohio Valley Banc	30.71	31.89	30.63	-3.12%	12.28K	aa.aa	14:00:09
Oak Valley Bancorp	25.00	25.33	25.00	-1.38%	4.68K	aa.aa	14:00:09
Tenax Therapeutics	6.0200	6.3300	6.0100	-2.75%	12.34K	aa.aa	14:00:09
Geospace	7.250	7.470	7.200	-2.95%	66.34K	aa.aa	14:00:09
Bank Ozk	44.41	46.03	44.23	-2.52%	1.72M	aa.aa	14:00:09
Pacific Biosciences	1.390	1.470	1.285	+4.51%	13.81M	aa.aa	14:00:09
Highpeak Energy Acquisition	11.810	12.140	11.590	-1.17%	408.99K	aa.aa	14:00:09
Universal Display	155.87	159.72	153.59	-2.42%	737.63K	aa.aa	14:00:09
Patrick	87.77	88.95	85.83	-0.63%	456.87K	aa.aa	14:00:09
Frp Holdings Ord	28.19	29.86	28.10	-5.31%	53.53K	aa.aa	14:00:09
Pathfinder Bancorp	16.76	17.00	16.76	-0.12%	545	aa.aa	14:00:09
PC Connection	63.36	63.54	62.46	-0.50%	117.95K	aa.aa	14:00:09
PotlatchDeltic	45.89	47.43	45.80	-0.84%	541.69K	aa.aa	14:00:09
Pacira	23.10	23.47	22.62	-1.16%	455.09K	aa.aa	14:00:09
Pure Cycle	10.71	10.92	10.56	-2.37%	44.54K	aa.aa	14:00:09
Pro-Dex	44.37	45.00	41.75	+10.70%	100.42K	aa.aa	14:00:09
PDF Solutions	21.02	21.54	20.78	-4.19%	204.04K	aa.aa	14:00:09
Peoples North Carolina	26.41	26.90	26.41	-1.46%	6.22K	aa.aa	14:00:09
Pegasystems	70.42	74.50	70.10	-7.32%	1.05M	aa.aa	14:00:09
Alto Ingredients	1.410	1.500	1.390	-6.00%	554.13K	aa.aa	14:00:09
Perion Network	8.34	8.85	8.24	+1.83%	532.04K	aa.aa	14:00:09
Perma-Fix Inc	7.240	7.580	7.105	-4.99%	95.18K	aa.aa	14:00:09
PetMed Express	4.080	4.200	3.950	-2.63%	283.36K	aa.aa	14:00:09
Preferred Bank	81.11	83.25	80.72	-3.33%	70.97K	aa.aa	14:00:09
Peapack-Gladstone	28.98	30.49	28.98	-4.64%	75.2K	aa.aa	14:00:09
Parke	18.70	18.80	18.50	-0.80%	23.59K	aa.aa	14:00:09
Park Ohio Holdings	22.91	23.58	22.57	-4.66%	11.27K	aa.aa	14:00:09
Photronics	20.93	21.63	20.85	-3.59%	696.6K	aa.aa	14:00:09
Plumas	43.11	43.52	42.90	-2.18%	4.07K	aa.aa	14:00:09
Children’s Place	7.53	7.85	7.32	-5.16%	275.33K	aa.aa	14:00:09
Preformed Line	120.05	121.18	118.99	-0.39%	15.76K	aa.aa	14:00:09
Plug Power	1.710	1.810	1.670	-3.93%	65.28M	aa.aa	14:00:09
ePlus	66.42	66.64	64.01	+1.28%	167.5K	aa.aa	14:00:09
Plexus	121.09	123.65	119.32	-2.94%	215.4K	aa.aa	14:00:09
PTC	161.02	162.70	159.41	-1.00%	1.19M	aa.aa	14:00:09
Patriot National Bancorp	1.050	1.150	1.011	-10.26%	40.34K	aa.aa	14:00:09
Pinnacle	99.42	109.72	99.05	-6.75%	463.2K	aa.aa	14:00:09
PrimeEnergy	183.81	188.25	182.50	-2.41%	15.75K	aa.aa	14:00:09
Insulet	237.06	249.62	230.05	-5.86%	1.53M	aa.aa	14:00:09
Pool	364.12	374.74	362.66	-0.05%	648.06K	aa.aa	14:00:09
Power Integrations	59.37	62.24	59.27	-5.43%	728.64K	aa.aa	14:00:09
Powell Industries	158.20	162.43	152.63	-2.86%	380.53K	aa.aa	14:00:09
Pacific Premier	21.35	22.11	21.30	-4.13%	567.28K	aa.aa	14:00:09
PRA Group Inc	18.85	19.77	18.65	-5.23%	577.64K	aa.aa	14:00:09
Alterity Therapeutics	3.6330	3.7150	3.5600	-2.34%	13.46K	aa.aa	14:00:09
Progress	56.24	57.40	55.87	-1.73%	407.65K	aa.aa	14:00:09
Provident	14.45	14.85	14.45	-2.30%	13.97K	aa.aa	14:00:09
ProPhase Labs	0.381	0.404	0.357	-8.51%	548.78K	aa.aa	14:00:09
The Providence Service	2.54	2.81	2.33	-7.82%	644.37K	aa.aa	14:00:09
CarpParts.Com	1.080	1.150	1.080	-3.57%	360.42K	aa.aa	14:00:09
Eyepoint Pharma	7.090	7.190	6.770	-0.56%	748.75K	aa.aa	14:00:09
PriceSmart	87.87	89.30	87.44	-1.07%	206.76K	aa.aa	14:00:09
Pluri Inc	4.630	4.720	4.611	-1.91%	4.21K	aa.aa	14:00:09
Cassava Sciences	2.67	2.82	2.65	-4.98%	1.49M	aa.aa	14:00:09
Protagenic Therapeutics	0.278	0.310	0.261	-13.69%	350.4K	aa.aa	14:00:09
PAM	13.11	13.41	13.11	-4.10%	11.37K	aa.aa	14:00:09
Penns Woods	28.23	29.10	28.01	-1.36%	18.05K	aa.aa	14:00:09
Pixelworks	0.620	0.703	0.616	-7.72%	631.23K	aa.aa	14:00:09
Papa John's	48.97	50.46	47.85	+2.04%	1.4M	aa.aa	14:00:09
Rave Restaurant	2.8400	2.9630	2.8000	-1.05%	46.15K	aa.aa	14:00:09
QCR	71.51	71.82	70.60	-0.42%	110.52K	aa.aa	14:00:09
Quidel	38.68	41.40	38.65	-5.20%	657.57K	aa.aa	14:00:09
QuinStreet	17.00	18.03	16.95	-7.15%	601.9K	aa.aa	14:00:09
Leonardo DRS	30.97	31.37	29.94	-0.93%	865.73K	aa.aa	14:00:09
Freightcar	6.340	6.835	6.195	-9.56%	330.89K	aa.aa	14:00:09
Republic Bancorp	64.77	65.98	64.58	-2.32%	27.18K	aa.aa	14:00:09
SB Financial	19.25	19.67	18.94	-4.66%	23.88K	aa.aa	14:00:09
Upbound	25.82	26.35	25.48	+0.04%	712.14K	aa.aa	14:00:09
Rocky Brands	18.87	19.91	18.86	-4.02%	15.85K	aa.aa	14:00:09
RCM Technologies	17.730	18.645	17.730	-4.98%	39.22K	aa.aa	14:00:09
Recon Technology	1.5128	1.6300	1.4900	-6.04%	18.85K	aa.aa	14:00:09
Radcom	11.69	11.72	11.27	0.00%	84.13K	aa.aa	14:00:09
Reading Int	1.310	1.390	1.310	-6.43%	25.73K	aa.aa	14:00:09
Reading Int B	7.99	7.99	7.48	+2.44%	1.2K	aa.aa	14:00:09
RadNet	48.06	49.89	47.05	-4.47%	1.02M	aa.aa	14:00:09
Resources Connection	7.07	7.27	7.07	-2.88%	179.87K	aa.aa	14:00:09
Research Frontiers	1.250	1.310	1.250	-4.58%	22.31K	aa.aa	14:00:09
Richardson Electronics	12.550	12.765	12.500	-1.41%	51.06K	aa.aa	14:00:09
RF Industries	3.900	4.040	3.890	-3.23%	22.43K	aa.aa	14:00:09
RGC Resources	20.05	20.77	19.97	-2.20%	11.24K	aa.aa	14:00:09
Repligen	136.99	152.46	135.69	-12.02%	1.39M	aa.aa	14:00:09
RCI Hospitality	45.34	46.87	45.34	-2.83%	76.17K	aa.aa	14:00:09
Rigel	19.530	20.305	18.440	-4.82%	330.08K	aa.aa	14:00:09
Rocky Mountain Chocolate	1.470	1.600	1.470	-5.77%	49.03K	aa.aa	14:00:09
Rockwell Medical	1.5400	1.6200	1.5000	-4.94%	348.63K	aa.aa	14:00:09
Creative Realities	1.770	1.867	1.710	-5.35%	44.63K	aa.aa	14:00:09
Gibraltar Industries	65.64	67.39	65.11	-1.26%	248.97K	aa.aa	14:00:09
Urban One Inc	1.330	1.380	1.320	-3.62%	22.03K	aa.aa	14:00:09
Urban One D	0.630	0.670	0.613	-4.55%	32.34K	aa.aa	14:00:09
Red Robin Gourmet Burgers	4.57	4.59	4.41	+1.11%	270.31K	aa.aa	14:00:09
Rush A	54.47	55.70	54.12	-1.68%	256.91K	aa.aa	14:00:09
Rush B	53.87	55.97	53.48	-2.39%	23.67K	aa.aa	14:00:09
Riverview	5.160	5.520	5.160	-1.53%	60.23K	aa.aa	14:00:09
Safety Insurance	76.05	77.07	75.59	-0.38%	48.13K	aa.aa	14:00:09
Saia	366.60	377.51	365.53	-2.48%	600.7K	aa.aa	14:00:09
Sanmina	73.81	75.23	72.85	-3.24%	398.62K	aa.aa	14:00:09
S&W Seed	7.570	8.450	7.340	-9.88%	4.82K	aa.aa	14:00:09
Sandy Spring	28.96	29.71	28.78	-2.88%	180.12K	aa.aa	14:00:09
EchoStar	25.18	27.29	25.12	-10.52%	4.13M	aa.aa	14:00:09
Seacoast Banking Florida	25.41	26.01	25.29	-3.31%	510.9K	aa.aa	14:00:09
Sinclair	13.80	14.33	13.63	-2.47%	690.97K	aa.aa	14:00:09
Star Bulk Carriers	15.75	16.01	15.49	-1.99%	1.73M	aa.aa	14:00:09
Scholastic	21.46	21.78	21.26	+0.14%	334.61K	aa.aa	14:00:09
Radius Recycling	12.66	13.57	12.54	-7.66%	258.96K	aa.aa	14:00:09
Socket Mobile	1.120	1.120	1.100	0.00%	6.17K	aa.aa	14:00:09
Comscore	5.650	6.164	5.550	-7.38%	32.31K	aa.aa	14:00:09
ScanSource	36.23	37.06	35.99	-1.33%	259.1K	aa.aa	14:00:09
Shoe Carnival	23.40	23.91	22.66	+1.69%	1.03M	aa.aa	14:00:09
Origin Agritech	1.905	1.984	1.890	-4.27%	12.08K	aa.aa	14:00:09
SEI	74.47	75.65	73.84	-1.72%	694.18K	aa.aa	14:00:09
Seneca Foods A	87.67	90.03	86.29	-2.62%	36.52K	aa.aa	14:00:09
Seneca Foods B	90.00	90.00	88.00	+0.01%	836	aa.aa	14:00:09
Simmons First National	19.95	20.41	19.75	-2.97%	550.31K	aa.aa	14:00:09
Southern First Bancshares	32.64	33.41	32.64	-2.54%	11.5K	aa.aa	14:00:09
Superior Uniform	13.55	13.99	13.42	-1.88%	50.51K	aa.aa	14:00:09
SigmaTron	1.220	1.280	1.160	-3.94%	33.66K	aa.aa	14:00:09
Sangamo Therapeutics	0.9886	1.0400	0.9600	-4.94%	3.02M	aa.aa	14:00:09
Light Wonder	102.99	104.22	101.89	-2.01%	658.06K	aa.aa	14:00:09
TROOPS	1.080	1.130	1.010	+4.85%	36.2K	aa.aa	14:00:09
SPAR Group	1.3700	1.4300	1.3500	-4.20%	66.04K	aa.aa	14:00:09
Shore Bancshares	13.40	13.92	13.31	-4.08%	171.75K	aa.aa	14:00:09
Shenandoah	11.78	11.88	11.48	-0.17%	279.34K	aa.aa	14:00:09
Seanergy Maritime	6.8800	7.0240	6.8300	-2.96%	256.14K	aa.aa	14:00:09
Steven Madden	28.00	28.87	27.98	-2.37%	1.09M	aa.aa	14:00:09
Siebert	2.260	2.330	2.260	-3.42%	3.26K	aa.aa	14:00:09
SIGA Tech	5.710	5.790	5.570	+0.35%	401.24K	aa.aa	14:00:09
Selective	84.39	86.65	84.26	-0.84%	257.13K	aa.aa	14:00:09
Silicom Ltd	15.12	15.53	15.00	-1.18%	19.26K	aa.aa	14:00:09
Silicon Motion	49.58	51.87	49.16	-6.03%	579.01K	aa.aa	14:00:09
Singularity Future Tech	0.828	0.830	0.751	-1.19%	18.36K	aa.aa	14:00:09
SkyWest	81.46	85.71	80.37	-7.51%	717.76K	aa.aa	14:00:09
Silicon Labs	133.81	137.37	133.33	-3.51%	354.85K	aa.aa	14:00:09
Simulations Plus	27.76	28.74	27.60	-1.66%	154.64K	aa.aa	14:00:09
Southern Missouri	52.87	54.41	52.60	-3.82%	21.3K	aa.aa	14:00:09
Super Micro Computer	36.90	39.45	35.99	-3.50%	70.03M	aa.aa	14:00:09
Smith Micro Software	1.140	1.190	1.130	-5.79%	99.09K	aa.aa	14:00:09
Semtech	31.44	33.34	31.03	-6.15%	2.43M	aa.aa	14:00:09
Synchronoss	7.750	8.490	7.600	-7.19%	50.88K	aa.aa	14:00:09
Security National Financial	12.070	12.390	12.070	-3.13%	34.18K	aa.aa	14:00:09
Madrigal Pharma	329.16	333.37	322.02	-0.68%	272.81K	aa.aa	14:00:09
Primis Financial	9.72	10.20	9.69	-3.76%	76.58K	aa.aa	14:00:09
Dominari Holdings	5.5500	6.2500	5.2300	-10.05%	227.31K	aa.aa	14:00:09
Sapiens	27.23	28.21	27.00	-3.27%	119.39K	aa.aa	14:00:09
Greenidge Generation Holdings	0.771	0.860	0.751	-10.53%	97.14K	aa.aa	14:00:09
SPS Commerce	125.92	128.61	122.74	-1.79%	352.05K	aa.aa	14:00:09
SpartanNash Co	20.39	20.66	20.13	+0.64%	281.75K	aa.aa	14:00:09
Future Fintech	0.217	0.230	0.205	-6.38%	975.22K	aa.aa	14:00:09
1st Source	60.45	62.16	60.38	-3.63%	103.01K	aa.aa	14:00:09
SurModics	27.96	30.42	27.45	-4.80%	199.92K	aa.aa	14:00:09
Summit State Bank	8.62	8.85	8.29	+4.36%	11.14K	aa.aa	14:00:09
SS&Cs	82.88	85.11	82.50	-3.47%	2.02M	aa.aa	14:00:09
Stratasys Ltd	9.51	9.64	9.35	-3.26%	585.86K	aa.aa	14:00:09
STAAR Surgical	19.65	20.51	18.18	+7.14%	1.9M	aa.aa	14:00:09
S&T Bancorp	37.51	38.65	37.29	-3.82%	151.08K	aa.aa	14:00:09
Microbot Medical	1.370	1.440	1.340	-5.52%	808.83K	aa.aa	14:00:09
SunOpta Inc	5.62	5.94	5.60	-6.49%	689.34K	aa.aa	14:00:09
Strategic Education	82.37	83.06	81.34	-0.44%	175.8K	aa.aa	14:00:09
Sterling Construction	111.08	114.78	108.89	-5.86%	978.2K	aa.aa	14:00:09
Streamline	3.1000	3.2738	3.0500	-0.64%	5.4K	aa.aa	14:00:09
Stratus	18.87	19.16	18.50	+2.11%	8.01K	aa.aa	14:00:09
Strattec	43.44	45.79	42.56	-3.92%	31.48K	aa.aa	14:00:09
Smith & Wesson	9.40	10.04	9.37	-4.18%	880.44K	aa.aa	14:00:09
Stock Yards Bancorp	67.08	69.02	66.66	-3.20%	63.62K	aa.aa	14:00:09
Synaptics	65.09	67.65	64.31	-3.08%	556.8K	aa.aa	14:00:09
Ascent Industries	11.70	11.99	11.59	+0.78%	11.89K	aa.aa	14:00:09
Sypris	1.520	1.610	1.480	-1.30%	28.94K	aa.aa	14:00:09
TransAct	3.750	3.860	3.750	-3.10%	5.47K	aa.aa	14:00:09
Taitron	2.500	2.550	2.500	-1.57%	7.66K	aa.aa	14:00:09
Tat Techno	24.620	26.120	23.370	-5.78%	64.15K	aa.aa	14:00:09
Medallion	8.960	9.130	8.610	+2.40%	67.7K	aa.aa	14:00:09
Taylor Devices	32.52	32.90	31.41	-0.52%	20.93K	aa.aa	14:00:09
The Bancorp	50.18	51.45	49.17	-2.71%	572.72K	aa.aa	14:00:09
Territorial	8.09	8.34	8.09	-3.58%	6.78K	aa.aa	14:00:09
Texas Capital	71.76	74.00	70.95	-3.04%	655.41K	aa.aa	14:00:09
TriCo	40.49	41.39	40.44	-3.02%	112.84K	aa.aa	14:00:09
Bio-Techne	62.90	64.80	62.40	-2.28%	2.39M	aa.aa	14:00:09
TFS Financial	12.30	12.74	12.24	-2.69%	347.23K	aa.aa	14:00:09
Theratechnologies	1.5000	1.5350	1.4500	-1.32%	141.86K	aa.aa	14:00:09
First Financial Indiana	48.69	49.72	48.12	-0.94%	98.23K	aa.aa	14:00:09
Innoviva	17.48	17.91	17.40	-0.91%	813.98K	aa.aa	14:00:09
Titan Machinery	14.77	15.47	14.52	-4.34%	254.71K	aa.aa	14:00:09
Tandy Leather	3.000	3.045	3.000	-2.91%	2.82K	aa.aa	14:00:09
Towne Bank	33.79	36.00	33.69	-3.01%	228.29K	aa.aa	14:00:09
Lendingtree	42.21	47.27	41.46	-13.18%	348.88K	aa.aa	14:00:09
Gyre Therapeutics	10.3300	10.4500	9.1421	+0.10%	179.76K	aa.aa	14:00:09
Trinity	0.696	0.730	0.680	+0.29%	30.89K	aa.aa	14:00:09
Torm A	17.830	18.850	17.570	-6.43%	1.66M	aa.aa	14:00:09
Trustmark	32.93	34.18	32.81	-4.66%	389.24K	aa.aa	14:00:09
Transcat	71.11	75.34	70.47	-4.98%	86.34K	aa.aa	14:00:09
TriMas	24.15	24.49	23.57	-0.41%	984.06K	aa.aa	14:00:09
TrustCo Bank NY	30.03	31.67	29.86	-3.29%	93.19K	aa.aa	14:00:09
Timberland	29.61	30.36	29.51	-2.08%	10.97K	aa.aa	14:00:09
Tower	36.06	38.51	35.41	-8.24%	1.49M	aa.aa	14:00:09
Adeia	14.12	14.71	14.01	-5.17%	609.82K	aa.aa	14:00:09
TTEC	3.73	3.90	3.54	+5.37%	611.27K	aa.aa	14:00:09
Tetra Tech	30.01	30.60	29.77	-0.03%	2.37M	aa.aa	14:00:09
TechTarget	13.63	14.38	13.49	-6.06%	265.85K	aa.aa	14:00:09
TTM	21.89	22.65	21.47	-4.66%	620.6K	aa.aa	14:00:09
Twin Disc	7.81	8.11	7.69	-4.87%	38.92K	aa.aa	14:00:09
Texas Roadhouse	178.33	183.57	176.48	-0.39%	1.8M	aa.aa	14:00:09
Universal Logistics	27.26	28.15	26.97	-2.54%	62.68K	aa.aa	14:00:09
United Bancorp	12.86	13.67	12.80	-3.25%	12.84K	aa.aa	14:00:09
United Security	8.830	9.300	8.820	-4.33%	33.62K	aa.aa	14:00:09
United Bankshares	34.43	35.06	34.22	-1.85%	741.53K	aa.aa	14:00:09
Ultra Cleans	23.70	24.71	23.23	-6.40%	719K	aa.aa	14:00:09
Universal Electronics	6.94	7.30	6.84	-5.58%	112.55K	aa.aa	14:00:09
Lesaka Tech	4.690	4.800	4.580	-0.21%	13.83K	aa.aa	14:00:09
United Fire	27.18	27.86	27.18	-2.79%	93.62K	aa.aa	14:00:09
Ufp Industries	108.38	110.27	108.31	-0.69%	368.77K	aa.aa	14:00:09
UFP	219.15	223.67	213.83	-0.68%	140.82K	aa.aa	14:00:09
United-Guardian	9.74	10.29	9.74	-2.50%	5.98K	aa.aa	14:00:09
Ultralife	5.850	6.045	5.830	-3.47%	49.37K	aa.aa	14:00:09
UMB Financial	98.78	101.73	98.29	-3.79%	543.18K	aa.aa	14:00:09
Union	28.40	28.89	27.29	-2.07%	15.05K	aa.aa	14:00:09
Unity	40.97	42.21	40.56	-4.30%	36.51K	aa.aa	14:00:09
Cantaloupe	8.53	9.24	8.43	-6.88%	323.77K	aa.aa	14:00:09
First US Bancshares	13.35	13.52	13.35	-0.93%	7.11K	aa.aa	14:00:09
US Energy	1.340	1.519	1.340	-10.07%	423.61K	aa.aa	14:00:09
United States Lime&Minerals	85.17	88.71	83.30	-5.65%	129.04K	aa.aa	14:00:09
Spok Holdings	16.48	16.86	16.39	-0.66%	247.27K	aa.aa	14:00:09
Utah Medical	58.60	60.46	58.60	-0.20%	15.77K	aa.aa	14:00:09
Univest	27.74	28.53	27.71	-3.78%	77.82K	aa.aa	14:00:09
Value Line	43.00	44.10	41.28	+3.64%	11.22K	aa.aa	14:00:09
Village Bank&Trust	79.39	79.45	79.39	-0.14%	549	aa.aa	14:00:09
Onespan	16.12	16.41	15.71	-3.59%	349.17K	aa.aa	14:00:09
Veeco	20.36	20.89	20.31	-3.69%	837.06K	aa.aa	14:00:09
Vicor	48.94	57.22	46.86	-17.82%	782.67K	aa.aa	14:00:09
Virco	10.160	10.500	10.100	-3.33%	55.81K	aa.aa	14:00:09
Golden Ocean	8.23	8.69	8.20	-6.16%	4.82M	aa.aa	14:00:09
Village Super Market	33.93	34.48	32.69	+2.82%	55.37K	aa.aa	14:00:09
Vanda	4.71	4.83	4.66	-2.89%	386.92K	aa.aa	14:00:09
VNET DRC	11.430	11.580	10.600	-0.35%	6.92M	aa.aa	14:00:09
VOXX	7.45	7.47	7.44	0.00%	323.88K	aa.aa	14:00:09
Cimpress NV	44.99	46.25	44.26	-2.05%	316.92K	aa.aa	14:00:09
Vera Bradley	2.76	3.26	2.73	-13.64%	383.75K	aa.aa	14:00:09
Aspira Womens Health	0.198	0.227	0.167	+7.03%	1.2M	aa.aa	14:00:09
ViaSat	9.63	9.80	9.20	-1.03%	2.6M	aa.aa	14:00:09
Cognyte Software	8.03	8.27	7.90	-5.19%	197.87K	aa.aa	14:00:09
VSE Corporation	113.97	115.50	111.78	-2.02%	240.47K	aa.aa	14:00:09
Assembly Biosciences	11.150	11.890	10.800	+0.27%	20.36K	aa.aa	14:00:09
Westamerica Bancorporation	49.44	51.39	49.20	-2.66%	214.54K	aa.aa	14:00:09
Washington Trust	29.22	30.13	29.10	-2.89%	113.33K	aa.aa	14:00:09
WD-40	246.78	252.04	244.96	+0.52%	108.65K	aa.aa	14:00:09
Werner	32.14	32.90	32.06	-0.19%	892.92K	aa.aa	14:00:09
Westrock Coffee	6.430	7.240	6.365	-10.94%	429.85K	aa.aa	14:00:09
Weyco	30.97	31.71	30.92	-2.09%	18.28K	aa.aa	14:00:09
Western New England	8.970	9.250	8.955	-3.55%	101.6K	aa.aa	14:00:09
WaFd Inc	28.16	29.11	28.08	-2.26%	404.97K	aa.aa	14:00:09
G Willi-Food	16.40	16.46	15.57	+0.74%	10.33K	aa.aa	14:00:09
Winmark	312.54	324.63	311.34	-3.64%	20.79K	aa.aa	14:00:09
Willdan	40.30	41.64	39.99	-3.59%	345.54K	aa.aa	14:00:09
Willis Lease	152.01	183.23	146.05	-16.96%	111.91K	aa.aa	14:00:09
AYRO Inc	0.520	0.590	0.503	-8.93%	126.89K	aa.aa	14:00:09
World Acceptance	118.63	125.90	117.93	-5.90%	22.11K	aa.aa	14:00:09
WesBanco	31.07	32.24	31.06	-3.69%	861.44K	aa.aa	14:00:09
Waterstone	13.47	13.79	13.46	-2.53%	31.92K	aa.aa	14:00:09
WSFS	50.54	52.38	50.36	-3.66%	347.83K	aa.aa	14:00:09
Climb Global Solutions	123.55	130.00	118.23	-6.30%	109.42K	aa.aa	14:00:09
West Bancorporation	20.23	20.72	20.02	-4.26%	13.86K	aa.aa	14:00:09
Wintrust	107.76	112.29	106.56	-4.52%	412.44K	aa.aa	14:00:09
Willamette Valley Vineyards	5.860	6.250	5.850	-2.66%	15.02K	aa.aa	14:00:09
Woodward	173.24	175.74	172.05	-1.76%	490.64K	aa.aa	14:00:09
XOMA	21.16	21.79	19.92	-3.02%	37.19K	aa.aa	14:00:09
XORTX Therapeutics	0.9725	0.9913	0.9300	+0.26%	12.17K	aa.aa	14:00:09
The York Water	35.00	35.40	34.47	+1.51%	98.05K	aa.aa	14:00:09
Zillow C	72.26	74.34	70.45	-4.37%	2.88M	aa.aa	14:00:09
Zebra	283.36	290.52	280.37	-3.19%	666.68K	aa.aa	14:00:09
Olympic Steel	30.93	32.04	30.83	-4.24%	70.1K	aa.aa	14:00:09
Alaunos Therapeutics	1.550	1.650	1.540	-4.32%	4.05K	aa.aa	14:00:09
Zumiez	13.80	14.17	13.63	-2.13%	294.56K	aa.aa	14:00:09
Peoples Bancorp	29.28	31.50	29.19	-4.03%	215.11K	aa.aa	14:00:09
T-Mobile US	266.63	271.59	263.35	+0.52%	4.31M	aa.aa	14:00:09
Old National Bancorp	20.11	21.35	19.95	-6.86%	3.67M	aa.aa	14:00:09
Office Properties	0.905	0.926	0.890	-1.47%	689.48K	aa.aa	14:00:09
Service Properties	2.64	2.92	2.55	-9.14%	3.76M	aa.aa	14:00:09
Cooper	79.89	85.34	79.74	-6.01%	3.45M	aa.aa	14:00:09
Regency Centers	73.94	75.23	73.59	-0.03%	784.17K	aa.aa	14:00:09
Pilgrims Pride	55.93	56.88	54.15	+2.40%	1.08M	aa.aa	14:00:09
NorthWestern	56.49	57.44	56.02	+0.62%	541.83K	aa.aa	14:00:09
MaxLinear	11.70	12.48	11.51	-7.36%	1.58M	aa.aa	14:00:09
Dallasnews	6.130	6.400	6.000	-0.33%	44.2K	aa.aa	14:00:09
Quantum	10.790	11.600	10.334	-8.25%	275.83K	aa.aa	14:00:09
Regis	19.025	19.750	18.091	-0.44%	30.55K	aa.aa	14:00:09
Avnet	49.59	50.68	49.58	-1.69%	888.08K	aa.aa	14:00:09
Sanofi ADR	59.35	60.12	58.87	+0.17%	3.08M	aa.aa	14:00:09
Logitech	94.07	94.84	92.85	-3.69%	973.34K	aa.aa	14:00:09
LM Ericsson B ADR	8.41	8.61	8.29	-2.89%	24.44M	aa.aa	14:00:09
Vodafone Group ADR	9.45	9.56	9.42	+0.32%	15.88M	aa.aa	14:00:09
New Mountain Finance	11.32	11.46	11.21	-0.53%	1.05M	aa.aa	14:00:09
Phenixfin	53.00	54.25	53.00	-1.40%	971	aa.aa	14:00:09
Sabra	17.07	17.27	16.89	+1.25%	1.75M	aa.aa	14:00:09
Saga Communications	11.11	11.84	11.11	-0.80%	39.48K	aa.aa	14:00:09
Altimmune	5.46	5.57	5.23	-2.06%	2.1M	aa.aa	14:00:09
Lisata Therapeutics	2.3300	2.4316	2.2500	-2.10%	15.77K	aa.aa	14:00:09
Meta Platforms	597.99	610.11	586.87	-4.42%	20.76M	aa.aa	14:00:09
Lee Enterprises	8.26	8.76	8.21	-5.60%	19.39K	aa.aa	14:00:09
VEON	40.0000	44.5500	39.5400	-10.93%	253.83K	aa.aa	14:00:09
Valley National	8.67	8.94	8.63	-3.45%	7.18M	aa.aa	14:00:09
Evergy	65.06	65.42	63.98	-0.11%	3.58M	aa.aa	14:00:09
Willis Towers Watson	332.00	335.87	327.52	+0.34%	408.84K	aa.aa	14:00:09
Savara	2.6600	2.7215	2.5500	+2.31%	582.35K	aa.aa	14:00:09
Apyx Medical	1.120	1.176	1.070	-5.88%	26.75K	aa.aa	14:00:09
CorMedix	10.730	10.870	10.135	+0.19%	922.78K	aa.aa	14:00:09
Palisade Bio	0.833	0.855	0.815	-1.44%	33.57K	aa.aa	14:00:09
Crexendo	5.940	6.470	5.730	-8.19%	261.04K	aa.aa	14:00:09
Full House Resorts Inc	4.130	4.300	4.130	-3.28%	112.28K	aa.aa	14:00:09
Oblong	3.480	3.600	3.480	-1.42%	3.9K	aa.aa	14:00:09
Ibio	5.5400	5.7700	5.3600	-1.07%	371.01K	aa.aa	14:00:09
Intellicheck Mobilisa	2.350	2.480	2.300	-3.29%	46.88K	aa.aa	14:00:09
Inovio	1.9500	1.9800	1.9000	0.00%	654.56K	aa.aa	14:00:09
Eterna Therapeutics	0.271	0.285	0.270	-5.08%	55.1K	aa.aa	14:00:09
Orion Energy	0.771	0.820	0.762	-5.71%	38.28K	aa.aa	14:00:09
Creative Media Community Trust	0.700	0.750	0.650	-2.63%	140.59K	aa.aa	14:00:09
Tucows Inc	20.12	20.26	19.77	-0.74%	32.84K	aa.aa	14:00:09
Xwell	0.9770	1.3100	0.9400	-4.22%	142.76K	aa.aa	14:00:09
Bank of the James	12.82	13.07	12.82	-1.00%	2.5K	aa.aa	14:00:09
ClearSign	0.770	0.845	0.760	-9.39%	80.59K	aa.aa	14:00:09
Caesarstone	3.09	3.27	3.05	-5.50%	92.88K	aa.aa	14:00:09
Caesars	27.26	28.49	26.84	-4.28%	5.34M	aa.aa	14:00:09
DLH Holdings	4.98	5.15	4.93	-4.60%	46.2K	aa.aa	14:00:09
Enphase	63.32	66.70	61.23	+2.74%	5.84M	aa.aa	14:00:09
Five Below	77.85	82.65	77.36	-5.11%	1.94M	aa.aa	14:00:09
FS Bancorp	36.56	37.74	36.56	-3.74%	14.05K	aa.aa	14:00:09
Galectin	1.590	1.640	1.575	-1.85%	197.18K	aa.aa	14:00:09
HomeStreet	8.64	9.05	8.56	-4.00%	138.26K	aa.aa	14:00:09
Sonnet Biotherapeutics Holdings	1.4000	1.5192	1.4000	-4.76%	44.33K	aa.aa	14:00:09
LeMaitre Vascular	81.88	82.34	79.92	+0.63%	278.28K	aa.aa	14:00:09
MEI Pharma	2.440	2.450	2.380	+1.67%	17.08K	aa.aa	14:00:09
MACOM Tech	96.88	100.98	94.63	-5.71%	1.03M	aa.aa	14:00:09
Neonode	8.030	8.319	7.870	-4.29%	142.26K	aa.aa	14:00:09
Turtle Beach	14.71	15.15	14.60	-4.97%	230.4K	aa.aa	14:00:09
Immutep ADR	1.750	1.880	1.750	-0.57%	127.7K	aa.aa	14:00:09
Performant	2.500	2.820	2.500	-9.75%	131.42K	aa.aa	14:00:09
Nuwellis	1.260	1.340	1.220	-2.33%	157.94K	aa.aa	14:00:09
Supernus	32.84	32.93	31.30	+2.40%	584.23K	aa.aa	14:00:09
Cardiff Oncology	3.840	3.860	3.650	-0.39%	770.05K	aa.aa	14:00:09
Verastem	7.120	7.500	6.840	+1.71%	1.55M	aa.aa	14:00:09
Arbutus Biopharma	3.110	3.324	3.090	-6.04%	1.04M	aa.aa	14:00:09
Bloomin Brands	9.35	9.51	8.72	+6.37%	3.48M	aa.aa	14:00:09
Ferrovial	42.840	43.340	42.690	-2.79%	68.23K	aa.aa	14:00:09
WW International	0.500	0.580	0.500	-11.44%	1.6M	aa.aa	14:00:09
Opko Health	1.840	1.920	1.830	-3.16%	4.37M	aa.aa	14:00:09
Workday	243.00	251.45	241.63	-3.72%	1.91M	aa.aa	14:00:09
Grupo Financiero Galicia ADR	54.110	56.750	53.020	-6.11%	1.58M	aa.aa	14:00:09
Mondelez	68.15	70.60	67.86	+0.61%	11.96M	aa.aa	14:00:09
United Therapeutics	317.87	323.99	313.93	+0.62%	415.24K	aa.aa	14:00:09
Skyworks	72.05	73.78	71.10	-0.77%	4.13M	aa.aa	14:00:09
Tractor Supply	57.21	59.73	56.76	+0.56%	5.99M	aa.aa	14:00:09
Air Transport Services	22.27	22.32	22.27	-0.09%	1.25M	aa.aa	14:00:09
Lululemon Athletica	333.77	342.61	330.72	-3.08%	1.89M	aa.aa	14:00:09
Icon Energy Corp	0.143	0.166	0.141	-15.28%	112.17M	aa.aa	14:00:09
Westport Fuel	3.615	3.830	3.562	-5.61%	79.05K	aa.aa	14:00:09
Regeneron Pharma	744.83	748.29	709.38	+5.27%	1.61M	aa.aa	14:00:09
Fossil	1.2600	1.4089	1.2501	-8.70%	309.64K	aa.aa	14:00:09
ANI Pharma	58.81	60.52	58.48	-2.99%	252.87K	aa.aa	14:00:09
Carlyle Group	40.03	42.01	39.44	-6.91%	3.71M	aa.aa	14:00:09
Tripadvisor	13.31	13.96	13.23	-6.07%	3.64M	aa.aa	14:00:09
Amarin	0.465	0.531	0.400	-12.23%	3.43M	aa.aa	14:00:09
ANGI Homeservices	1.610	1.740	1.600	-3.01%	3.04M	aa.aa	14:00:09
The Wendy’s Co	15.58	15.79	15.41	+0.32%	4.34M	aa.aa	14:00:09
Exelixis	39.16	40.02	38.24	+1.49%	3.49M	aa.aa	14:00:09
Groupon	9.83	10.37	9.52	-6.74%	1.04M	aa.aa	14:00:09
Opus Genetics	0.930	1.000	0.920	-6.86%	97.51K	aa.aa	14:00:09
Lincoln Electrics	197.61	204.64	196.00	-2.01%	234.67K	aa.aa	14:00:09
SBA Communications	224.91	227.59	223.00	+0.53%	1.3M	aa.aa	14:00:09
AstraZeneca ADR	75.99	76.97	75.47	-1.95%	6.17M	aa.aa	14:00:09
Elbit Systems	347.85	349.26	343.00	-2.57%	93.41K	aa.aa	14:00:09
Visteon	87.12	88.37	86.59	-0.64%	287.74K	aa.aa	14:00:09
LKQ	44.05	44.82	42.64	+1.54%	3.71M	aa.aa	14:00:09
Bruker	47.40	48.71	46.63	-2.09%	2.07M	aa.aa	14:00:09
Travelzoo	13.81	15.18	13.72	-10.90%	245.16K	aa.aa	14:00:09
Verint	21.64	21.94	21.20	-2.57%	559.1K	aa.aa	14:00:09
Alliant Energy	63.27	64.28	62.51	+1.25%	2.62M	aa.aa	14:00:09
Amdocs	90.49	91.86	89.56	+0.03%	842.56K	aa.aa	14:00:09
Aspen	264.30	265.15	264.00	-0.36%	2.35M	aa.aa	14:00:09
Avis	71.59	74.38	70.85	-3.89%	849.72K	aa.aa	14:00:09
Diversified Healthcare	2.520	2.750	2.510	-5.97%	526.11K	aa.aa	14:00:09
Chord Energy	104.04	105.53	102.79	+0.40%	1.05M	aa.aa	14:00:09
Plains All American Pipeline	19.43	19.54	19.20	+0.41%	3.07M	aa.aa	14:00:09
ASML ADR	683.11	699.00	676.00	-6.71%	2.06M	aa.aa	14:00:09
Arch Capital	90.72	93.10	90.23	-0.31%	1.54M	aa.aa	14:00:09
AMC Networks	6.95	7.11	6.77	-1.56%	788.96K	aa.aa	14:00:09
Altisource Portfolio Solutions	0.831	0.880	0.782	-1.06%	138.75K	aa.aa	14:00:09
Popular	87.26	93.20	86.95	-6.50%	1.07M	aa.aa	14:00:09
Century Aluminum	16.60	18.44	16.45	-11.11%	2.64M	aa.aa	14:00:09
Copart	52.82	53.72	52.46	-1.71%	7.13M	aa.aa	14:00:09
CommVault	148.48	151.17	145.07	-3.75%	664.25K	aa.aa	14:00:09
Windtree Therapeutics	1.815	1.901	1.810	-4.47%	88.22K	aa.aa	14:00:09
Melco Resorts & Entertainment	5.42	5.64	5.33	-3.90%	5.28M	aa.aa	14:00:09
Old Dominion Freight Line	177.97	181.76	177.24	-0.88%	1.73M	aa.aa	14:00:09
PENN Entertainment	16.55	17.90	16.33	-9.46%	6.44M	aa.aa	14:00:09
Synopsys	429.85	441.58	427.30	-4.66%	1.5M	aa.aa	14:00:09
Trimble	66.51	68.81	65.88	-3.69%	1.58M	aa.aa	14:00:09
Ulta Beauty	354.48	363.58	351.37	-0.27%	1.37M	aa.aa	14:00:09
Verisk	298.00	305.57	297.42	-0.83%	1.29M	aa.aa	14:00:09
Prothena	14.60	15.14	14.29	-4.42%	271.8K	aa.aa	14:00:09
Grace Therapeutics,	2.4000	2.5400	2.4000	-5.51%	17.91K	aa.aa	14:00:09
Ambarella	48.94	51.76	48.62	-7.78%	1.01M	aa.aa	14:00:09
Atossa Genetics	0.7410	0.7500	0.7051	+0.46%	564.14K	aa.aa	14:00:09
Accelerate Diagnostics	1.1000	1.1200	1.0700	0.00%	30.61K	aa.aa	14:00:09
Chemung	48.50	49.76	48.50	-2.96%	19.32K	aa.aa	14:00:09
ConnectOne	22.97	23.73	22.92	-4.21%	164.65K	aa.aa	14:00:09
Diamondback	140.58	141.94	137.09	+0.34%	3.29M	aa.aa	14:00:09
Harrow Health	22.220	23.875	21.140	-8.86%	809.87K	aa.aa	14:00:09
First Internet	26.56	27.99	26.54	-6.02%	14.71K	aa.aa	14:00:09
Gladstone Land	11.49	11.77	11.48	-0.61%	271.13K	aa.aa	14:00:09
Lifevantage	15.730	15.800	15.060	+2.14%	183.68K	aa.aa	14:00:09
NeoGenomics	9.09	9.97	9.08	-10.05%	1.44M	aa.aa	14:00:09
Qualys	125.28	127.61	124.60	-1.62%	212.74K	aa.aa	14:00:09
Redhill ADR	3.020	3.460	3.000	-4.19%	22.9K	aa.aa	14:00:09
Regulus Therapeutics	1.3300	1.3600	1.3000	+3.10%	152.87K	aa.aa	14:00:09
Sound Financial	49.52	50.68	49.36	-0.08%	2.44K	aa.aa	14:00:09
Tile Shop Holdings	6.640	7.000	6.560	-4.05%	113.83K	aa.aa	14:00:09
American Coastal Insurance	11.885	12.120	11.700	-1.04%	171.91K	aa.aa	14:00:09
Wheeler REIT	1.1400	1.4700	1.1305	-20.28%	1.32M	aa.aa	14:00:09
JOYY Inc	48.26	49.66	47.88	-1.19%	442.76K	aa.aa	14:00:09
GT Biopharma	2.490	2.570	2.385	+2.05%	31.46K	aa.aa	14:00:09
Arcturus Therapeutics Holdings Inc	14.29	14.54	13.58	-1.79%	470.75K	aa.aa	14:00:09
JX Luxventure	2.210	2.330	2.210	-5.15%	8.4K	aa.aa	14:00:09
Bluebird	3.9400	4.0800	3.8500	-1.50%	299.96K	aa.aa	14:00:09
Chimerix	8.460	8.460	8.420	+0.36%	3.63M	aa.aa	14:00:09
Thryv Holdings Inc	15.72	16.75	15.55	-5.81%	398.58K	aa.aa	14:00:09
Enanta	6.77	7.38	6.63	-6.23%	267.19K	aa.aa	14:00:09
Professional Diversity	0.2200	0.2394	0.2051	-8.68%	201.77K	aa.aa	14:00:09
Kamada	7.080	7.240	7.031	-4.45%	186.85K	aa.aa	14:00:09
MiMedx	7.79	7.97	7.73	-1.27%	631.26K	aa.aa	14:00:09
Digital Turbine	2.805	2.840	2.530	-4.59%	5.39M	aa.aa	14:00:09
National Research	15.20	15.60	15.00	+0.60%	95.58K	aa.aa	14:00:09
Oramed	2.510	2.678	2.450	-2.33%	260.08K	aa.aa	14:00:09
Tempest Therapeutics	0.7883	0.8263	0.7715	-5.68%	398.74K	aa.aa	14:00:09
Power Solutions	27.45	27.58	25.12	0.00%	0	aa.aa	07/03
TG	39.23	40.31	37.66	+2.06%	4.17M	aa.aa	14:00:09
Precigen	1.770	1.880	1.730	-4.84%	824.87K	aa.aa	14:00:09
Marin Software	1.470	1.530	1.420	-3.29%	19.36K	aa.aa	14:00:09
Puma Biotech	3.425	3.575	3.410	-2.42%	541.89K	aa.aa	14:00:09
Palo Alto Networks	173.83	177.74	172.62	-3.92%	5.67M	aa.aa	14:00:09
Organovo Holdings	0.410	0.469	0.402	-9.01%	533.21K	aa.aa	14:00:09
Supercom	6.3500	7.2500	6.3200	-10.18%	207.88K	aa.aa	14:00:09
Agios Pharm	31.99	32.75	31.58	-1.20%	795.64K	aa.aa	14:00:09
Applied Opt	14.150	15.200	13.815	-10.56%	3.22M	aa.aa	14:00:09
Axogen Inc	17.17	17.56	16.89	-3.16%	755.04K	aa.aa	14:00:09
CDW Corp	169.51	171.34	167.13	+0.68%	1.34M	aa.aa	14:00:09
Logan Ridge Finance	24.20	24.74	24.11	-2.42%	1.88K	aa.aa	14:00:09
Lindblad Expeditions	10.31	10.61	10.04	-2.92%	390.95K	aa.aa	14:00:09
Esperion	1.580	1.710	1.560	-6.51%	6.17M	aa.aa	14:00:09
Evoke Pharma	3.7561	3.9248	3.7500	-3.19%	7.01K	aa.aa	14:00:09
Fate Therapeutics	0.927	0.993	0.890	-8.24%	2.18M	aa.aa	14:00:09
Fox Factory	26.55	27.04	25.93	+1.49%	602.26K	aa.aa	14:00:09
Gogo Inc	6.70	6.93	6.65	-2.62%	1.05M	aa.aa	14:00:09
NV5 Global	17.80	18.40	17.77	-2.36%	419.48K	aa.aa	14:00:09
Noodles & Co	1.320	1.440	1.320	-6.71%	181.8K	aa.aa	14:00:09
Traws Pharma	2.750	2.820	2.552	-2.83%	45.43K	aa.aa	14:00:09
PTC Therapeutics	52.49	53.82	51.73	-0.19%	814.22K	aa.aa	14:00:09
Premier Inc	18.57	18.91	18.13	+1.98%	1.59M	aa.aa	14:00:09
Sprouts Farmers	132.75	136.42	130.80	-3.08%	1.7M	aa.aa	14:00:09
Tiptree	22.480	23.340	22.200	-2.52%	184.69K	aa.aa	14:00:09
XTL Biopharma	1.220	1.267	1.170	-2.40%	14.7K	aa.aa	14:00:09
Pioneer Pow	3.050	3.240	3.030	-4.39%	57.97K	aa.aa	14:00:09
Silvercrest Asset Management Group	17.59	18.19	17.03	+2.33%	30.98K	aa.aa	14:00:09
Tonix Pharma	13.4700	15.8999	13.2900	+3.46%	2.26M	aa.aa	14:00:09
Gaming & Leisure Properties	50.64	52.25	50.56	+0.06%	2.12M	aa.aa	14:00:09
MacroGenics Inc	2.24	2.31	2.20	-1.54%	357.58K	aa.aa	14:00:09
Potbelly Co	9.570	9.810	9.340	-0.93%	567.43K	aa.aa	14:00:09
Karyopharm	7.660	8.280	6.784	+11.18%	233.04K	aa.aa	14:00:09
Wix.Com Ltd	170.40	181.52	169.72	-8.66%	1.09M	aa.aa	14:00:09
LGI Homes	75.00	77.38	74.18	-0.12%	590.72K	aa.aa	14:00:09
NMI Holdings	34.63	35.84	34.54	-2.26%	512.32K	aa.aa	14:00:09
American Airlines	12.50	12.75	12.11	-4.07%	80.51M	aa.aa	14:00:09
Science Applications	111.51	116.79	109.51	+0.23%	1.47M	aa.aa	14:00:09
Criteo Sa	35.36	36.21	34.73	-3.55%	381.89K	aa.aa	14:00:09
Ideal Power Inc	4.84	5.02	4.57	-4.72%	51.83K	aa.aa	14:00:09
Tandem Diabetes Care	18.16	18.38	17.64	+1.11%	2.01M	aa.aa	14:00:09
Commscope Hlding	4.6600	5.2300	4.5700	-12.16%	9.07M	aa.aa	14:00:09
First Bank	14.59	14.94	14.59	-2.54%	64.92K	aa.aa	14:00:09
Veracyte Inc	30.38	31.99	30.24	-5.12%	1.24M	aa.aa	14:00:09
Xencor Inc	13.63	13.84	13.42	-1.73%	666.33K	aa.aa	14:00:09
Edesa Biotech	2.3100	2.5200	2.2001	+1.09%	75.34K	aa.aa	14:00:09
Nextplat	0.930	0.980	0.930	-6.05%	17.41K	aa.aa	14:00:09
Atlas Lithium	5.0300	5.6100	4.9200	-4.19%	82.36K	aa.aa	14:00:09
Workhorse Grp	0.3282	0.3600	0.3166	-5.64%	2.99M	aa.aa	14:00:09
Paysign	2.380	2.445	2.350	-4.03%	178.95K	aa.aa	14:00:09
Aethlon Medical Inc	0.412	0.459	0.410	-5.54%	314.38K	aa.aa	14:00:09
Beam Global	2.09	2.25	2.03	-5.43%	149.96K	aa.aa	14:00:09
B. Riley Financial	4.46	4.73	4.26	-5.51%	1.57M	aa.aa	14:00:09
Brainstorm Cell Therapeutics	1.630	1.690	1.550	+1.88%	36.9K	aa.aa	14:00:09
Intelligent Protection Management	1.8800	1.9875	1.8200	-5.05%	35.87K	aa.aa	14:00:09
Cemtrex	1.5900	1.6400	1.5400	-2.45%	22.29K	aa.aa	14:00:09
Nephros	1.620	1.840	1.600	-2.99%	29.06K	aa.aa	14:00:09
Cryoport Inc	4.70	6.41	4.65	-24.56%	1.41M	aa.aa	14:00:09
Cocrystal Pharma	1.6200	1.8000	1.6200	-4.71%	40.37K	aa.aa	14:00:09
Titan Pharma	3.2800	3.5299	3.2300	-3.81%	15.05K	aa.aa	14:00:09
Ontrak	1.4100	1.4849	1.4100	-2.08%	9.23K	aa.aa	14:00:09
TuHURA Biosciences	1.8800	2.1900	1.8000	-10.05%	159.28K	aa.aa	14:00:09
Hepion Pharmaceuticals	0.072	0.081	0.072	-15.34%	5.18M	aa.aa	14:00:09
Clearpoint Neuro	12.22	12.80	11.90	-6.50%	492.64K	aa.aa	14:00:09
Xenetic Biosciences	3.640	3.710	3.640	-3.32%	6.17K	aa.aa	14:00:09
DarioHealth	0.671	0.786	0.620	-6.99%	494.41K	aa.aa	14:00:09
Soligenix Inc	2.2600	2.4000	2.2500	-4.24%	24.57K	aa.aa	14:00:09
Vuzix Corp Cmn Stk	2.430	2.745	2.415	-11.96%	1.05M	aa.aa	14:00:09
Ekso Bionics	0.350	0.387	0.344	-9.35%	457.75K	aa.aa	14:00:09
Forian	1.980	2.220	1.980	-3.41%	5.47K	aa.aa	14:00:09
Optex Systems Holdings	5.5800	5.7434	5.5000	-2.96%	31.68K	aa.aa	14:00:09
CervoMed	2.2200	2.3200	2.1300	+0.45%	130.91K	aa.aa	14:00:09
VerifyMe	0.693	0.751	0.668	-5.07%	622.14K	aa.aa	14:00:09
VirTra	5.390	5.640	5.310	-3.58%	54.14K	aa.aa	14:00:09
Sanara Medtech	31.42	32.65	30.63	-4.82%	29.26K	aa.aa	14:00:09
Sunshine Biopharma	2.2700	2.4621	2.2700	-5.02%	33.8K	aa.aa	14:00:09
Portage Biotech Inc	4.0000	4.3900	4.0000	-10.11%	7K	aa.aa	14:00:09
BIO-Key	1.100	1.132	0.973	+3.77%	120.38K	aa.aa	14:00:09
Coda Octopus	6.700	7.206	6.660	-2.19%	9.64K	aa.aa	14:00:09
NioCorp Developments	1.8800	2.1600	1.8600	-12.96%	486.18K	aa.aa	14:00:09
Cyclo Therapeutics	0.701	0.758	0.701	-4.76%	65.51K	aa.aa	14:00:09
Flux Power Holdings	1.310	1.415	1.190	-7.09%	45.09K	aa.aa	14:00:09
Predictive Oncology	1.0700	1.1400	1.0700	-6.14%	136.33K	aa.aa	14:00:09
Anavex Life Sciences	8.990	9.248	8.410	+3.69%	899.93K	aa.aa	14:00:09
Aemetis Inc	1.680	1.750	1.650	-3.45%	435.85K	aa.aa	14:00:09
AudioEye	11.75	12.60	11.47	-6.82%	182.58K	aa.aa	14:00:09
Anixa Biosciences	2.630	2.880	2.630	-7.39%	60.05K	aa.aa	14:00:09
PharmaCyte Biotech	1.7800	1.8199	1.7600	0.00%	12.57K	aa.aa	14:00:09
TOMI Environmental Solutions	0.780	0.830	0.780	-6.04%	49.55K	aa.aa	14:00:09
GeoVax Labs	1.6900	1.8850	1.6150	-1.17%	1.58M	aa.aa	14:00:09
Celsius	27.23	29.29	27.00	-0.58%	12M	aa.aa	14:00:09
IZEA	2.240	2.400	2.190	+1.36%	47.51K	aa.aa	14:00:09
Soluna Holdings	0.939	1.000	0.890	-8.85%	454.54K	aa.aa	14:00:09
Perpetua Resources	8.190	8.650	8.060	-7.56%	845.11K	aa.aa	14:00:09
Lightwave Logic Inc	1.2100	1.2200	1.1275	+3.42%	719.14K	aa.aa	14:00:09
Sow Good	2.21	2.35	2.21	-3.49%	19.97K	aa.aa	14:00:09
Techprecision Corp	2.8100	2.8989	2.6600	-0.35%	29.33K	aa.aa	14:00:09
Sono-Tek Corp	3.6700	3.8299	3.6700	-2.91%	4.57K	aa.aa	14:00:09
SWK Holdings	16.46	16.57	16.27	-0.72%	4.18K	aa.aa	14:00:09
Champions Oncology	8.900	9.900	8.850	-10.46%	44.3K	aa.aa	14:00:09
Cosmos Health	0.4715	0.5298	0.4711	-8.00%	216.18K	aa.aa	14:00:09
Blink Charging	0.923	1.047	0.920	-11.30%	6.38M	aa.aa	14:00:09
Kolibri Global Energy	7.3600	7.8600	7.3550	-6.72%	158.9K	aa.aa	14:00:09
OPTIMIZERx	4.30	4.58	4.02	-6.11%	163.7K	aa.aa	14:00:09
Dyadic	1.390	1.480	1.370	-4.14%	25.9K	aa.aa	14:00:09
BTCS	1.7400	1.9700	1.7200	-14.29%	369.81K	aa.aa	14:00:09
Chromadex Corp	7.880	8.050	7.580	+2.34%	1.04M	aa.aa	14:00:09
Benitec Biopharma ADR	12.270	12.980	11.992	-5.54%	16.35K	aa.aa	14:00:09
Smith-Midland Corp	34.27	34.61	33.32	-1.44%	6.59K	aa.aa	14:00:09
NextTrip	3.7200	4.3656	3.7200	-8.15%	24.83K	aa.aa	14:00:09
Mr. Cooper	100.54	105.96	99.13	-5.32%	800.1K	aa.aa	14:00:09
FitLife Brands	13.9000	15.0850	13.7015	-6.40%	36.52K	aa.aa	14:00:09
Where Food Comes From	11.15	11.40	11.04	-0.18%	2.35K	aa.aa	14:00:09
Epsilon Energy	6.610	6.700	6.520	+0.46%	33.78K	aa.aa	14:00:09
Global Water	11.54	11.78	11.35	+0.09%	21.64K	aa.aa	14:00:09
Natural Health Trend	5.060	5.280	5.020	-3.07%	26.99K	aa.aa	14:00:09
Iovance Biotherapeutics	3.73	3.76	3.61	-0.53%	7.39M	aa.aa	14:00:09
GlucoTrack	0.3840	0.4600	0.3600	+4.07%	2.83M	aa.aa	14:00:09
Carter Bank	16.00	16.60	15.98	-3.03%	55.32K	aa.aa	14:00:09
Capricor Therapeutics	12.340	12.834	12.000	-3.67%	1.6M	aa.aa	14:00:09
Virginia National Bankshares	35.90	35.90	35.65	+0.03%	1.7K	aa.aa	14:00:09
Orange County Bancorp	23.9500	24.0762	23.2000	+0.25%	14.1K	aa.aa	14:00:09
Millicom	28.73	29.65	28.55	+0.70%	868.25K	aa.aa	14:00:09
Alphabet C	167.81	170.45	165.57	-4.41%	27.55M	aa.aa	14:00:09
Semler Scientifc	32.740	35.990	32.000	-11.97%	364.13K	aa.aa	14:00:09
Lipocine	3.2000	3.4200	2.9600	-6.98%	11.82K	aa.aa	14:00:09
Blue Bird	33.65	34.74	33.23	-0.80%	413.21K	aa.aa	14:00:09
BioLife Solutions	24.86	25.72	24.60	-3.76%	581.36K	aa.aa	14:00:09
Phio Pharma	1.290	1.330	1.270	-0.77%	53.91K	aa.aa	14:00:09
TNF Pharmaceuticals	0.356	0.380	0.350	-3.76%	136.05K	aa.aa	14:00:09
Akari Therapeutics	0.9000	0.9620	0.8902	-6.25%	12.98K	aa.aa	14:00:09
Pulmatrix	6.7800	7.2300	6.4300	-5.31%	57.38K	aa.aa	14:00:09
Five9	30.54	32.15	30.28	-5.97%	1.38M	aa.aa	14:00:09
SINTX Technologies	3.2500	3.3800	3.1600	-1.81%	70.13K	aa.aa	14:00:09
Nova Lifestyle I	0.501	0.550	0.500	-7.39%	9.86K	aa.aa	14:00:09
Fundamental Global	17.910	20.800	17.910	-6.67%	29.73K	aa.aa	14:00:09
Galmed Pharma	1.895	2.090	1.830	+0.37%	92.37K	aa.aa	14:00:09
Neurogene	17.050	17.400	16.650	-1.33%	126.23K	aa.aa	14:00:09
Pangaea Logistic	4.910	5.020	4.870	-1.80%	237.73K	aa.aa	14:00:09
Mediwound	16.590	17.490	16.000	-2.01%	105.28K	aa.aa	14:00:09
Amark Preci	27.44	28.49	26.78	-0.83%	219.18K	aa.aa	14:00:09
Energous Co	0.2877	0.3253	0.2801	-7.19%	623.57K	aa.aa	14:00:09
Heron Therapeuti	2.220	2.420	2.210	-7.11%	1.9M	aa.aa	14:00:09
Uniqure NV	11.700	12.280	11.465	-4.33%	717.23K	aa.aa	14:00:09
Investcorp Credit Management BDC	3.200	3.295	3.060	-2.14%	54.9K	aa.aa	14:00:09
Carisma Therapeutics	0.400	0.440	0.400	-11.11%	95.13K	aa.aa	14:00:09
GlycoMimetics	0.261	0.271	0.258	-4.22%	161.95K	aa.aa	14:00:09
Inogen Inc	7.42	7.71	7.32	-4.38%	394.26K	aa.aa	14:00:09
Intracellular Th	131.25	131.28	131.20	+0.01%	2.47M	aa.aa	14:00:09
Cara Therapeutic	4.9100	5.0000	4.7500	0.00%	12.71K	aa.aa	14:00:09
Akebia Ther	1.860	1.910	1.840	-2.11%	2.43M	aa.aa	14:00:09
Paylocity Holdng	188.60	196.13	185.94	-3.34%	509.87K	aa.aa	14:00:09
Travere Therapeutics	17.87	18.10	17.15	-1.22%	1.61M	aa.aa	14:00:09
Malibu Boats Inc	32.29	32.65	32.09	-1.37%	102.49K	aa.aa	14:00:09
Varonis Systems	40.01	40.53	39.64	-1.79%	1.66M	aa.aa	14:00:09
Lands’ End	11.48	11.64	11.03	-2.55%	125.55K	aa.aa	14:00:09
Ultragenyx	37.50	38.72	37.10	-2.90%	754.15K	aa.aa	14:00:09
Evogene	1.405	1.470	1.390	-5.07%	12.06K	aa.aa	14:00:09
Magnite	12.30	13.16	12.21	-6.07%	4.05M	aa.aa	14:00:09
Weibo Corp	10.73	10.93	10.55	-1.74%	1.47M	aa.aa	14:00:09
Aldeyra The	6.620	6.660	6.180	+4.25%	717.31K	aa.aa	14:00:09
Bankwell	29.20	29.52	29.20	-2.86%	8.71K	aa.aa	14:00:09
Scynexis Inc	0.917	0.960	0.901	-5.24%	120.39K	aa.aa	14:00:09
Sportsmans	1.240	1.360	1.240	-9.49%	415.64K	aa.aa	14:00:09
XTI Aerospace	2.7700	3.0794	2.6505	-10.06%	198.29K	aa.aa	14:00:09
Dare Bioscience	2.9500	3.0283	2.9500	0.00%	13.05K	aa.aa	14:00:09
Peoples Fin	45.00	46.74	44.92	-3.99%	18.23K	aa.aa	14:00:09
Sabre Corpo	3.580	3.855	3.570	-7.97%	6.28M	aa.aa	14:00:09
Hennessy Ad	10.580	10.780	10.487	-1.58%	11.32K	aa.aa	14:00:09
Navient	13.91	14.21	13.76	-1.97%	765.84K	aa.aa	14:00:09
Oxbridge Re	3.150	3.290	2.920	-3.08%	34.15K	aa.aa	14:00:09
Phibro	23.23	23.58	22.55	-1.76%	328.58K	aa.aa	14:00:09
Precipio	7.150	7.150	6.560	+1.85%	1.88K	aa.aa	14:00:09
Tuniu Corp	1.060	1.150	1.030	-7.83%	203.74K	aa.aa	14:00:09
Truecar Inc	1.890	2.081	1.870	-10.43%	627.24K	aa.aa	14:00:09
Globalstar Inc	21.7300	22.8500	21.2200	-5.89%	647.25K	aa.aa	14:00:09
22nd Century	2.010	2.070	1.911	-3.37%	40.97K	aa.aa	14:00:09
GoPro Inc	0.692	0.750	0.692	-5.98%	4.56M	aa.aa	14:00:09
Amphastar P	28.41	29.34	28.22	-1.39%	396.2K	aa.aa	14:00:09
Ardelyx Inc	5.240	5.350	5.160	-1.13%	1.92M	aa.aa	14:00:09
First Mid Illinois Bancshares	35.28	36.28	35.21	-3.42%	59.19K	aa.aa	14:00:09
Casi Pharma	2.2400	2.3300	2.2000	+0.67%	4.7K	aa.aa	14:00:09
Materialise NV	4.900	4.990	4.870	-2.20%	285.52K	aa.aa	14:00:09
Quest Resource	4.130	4.720	4.060	-6.98%	73.73K	aa.aa	14:00:09
JD.com Inc Adr	40.64	41.80	40.20	-3.90%	15.42M	aa.aa	14:00:09
Viridian Therapeutics	15.58	15.86	15.26	-2.26%	604.23K	aa.aa	14:00:09
Theravance Biopharma	9.46	9.70	9.37	-0.73%	145.51K	aa.aa	14:00:09
Viper Energy Ut	40.35	41.28	39.38	-2.44%	2.56M	aa.aa	14:00:09
Larimar Therapeutics Inc	2.880	3.050	2.820	-4.95%	290.21K	aa.aa	14:00:09
Immunic	1.090	1.150	1.080	-5.22%	773.63K	aa.aa	14:00:09
Xunlei Ltd Adr	4.540	4.980	4.340	+0.89%	1.35M	aa.aa	14:00:09
Investar Holding	17.04	17.61	17.04	-2.80%	32.03K	aa.aa	14:00:09
Minerva Neurosciences	1.570	1.690	1.530	-5.99%	32.95K	aa.aa	14:00:09
El Pollo Loco Holdings Inc	10.42	10.74	10.25	-1.88%	429.34K	aa.aa	14:00:09
Ocular Therapeutix Inc	7.65	7.69	7.26	+1.46%	1.24M	aa.aa	14:00:09
Healthequity Inc	94.48	99.18	91.60	-6.06%	868.19K	aa.aa	14:00:09
Trupanion Inc	32.46	33.29	31.76	-1.55%	1.07M	aa.aa	14:00:09
Sphere 3D	0.546	0.593	0.530	-8.85%	313.84K	aa.aa	14:00:09
Caredx Inc	18.09	18.78	18.05	-4.39%	666.05K	aa.aa	14:00:09
Energy Focu	2.160	2.610	2.160	-15.95%	22.39K	aa.aa	14:00:09
Iradimed Co	51.98	52.49	50.79	-0.44%	46.07K	aa.aa	14:00:09
Marathon Digital	13.41	15.38	13.15	-16.29%	51.28M	aa.aa	14:00:09
Liberty Media Formula C	85.15	88.89	84.46	-4.60%	1.41M	aa.aa	14:00:09
Adverum Biotechn	4.400	4.570	4.310	-3.93%	108.97K	aa.aa	14:00:09
CareCloud	1.680	1.940	1.510	+1.20%	924.99K	aa.aa	14:00:09
Enlivex	1.160	1.230	1.020	-2.52%	426.08K	aa.aa	14:00:09
SAGE Therapeutics	7.27	7.51	7.18	-3.07%	1.28M	aa.aa	14:00:09
Aurinia Pharma	8.170	8.230	7.920	+0.25%	1.6M	aa.aa	14:00:09
Limbach Holdings	68.920	70.338	66.300	-5.19%	211.52K	aa.aa	14:00:09
Cellectar Biosciences	0.3151	0.3364	0.3064	-0.91%	1.28M	aa.aa	14:00:09
Affimed NV	0.925	1.010	0.910	-6.75%	132.94K	aa.aa	14:00:09
Cyberark Software	312.80	330.28	307.30	-6.75%	840.59K	aa.aa	14:00:09
Middlefield Banc	25.65	25.88	25.49	-1.76%	6.77K	aa.aa	14:00:09
LogicMark	0.1862	0.1928	0.1810	-9.17%	3.22M	aa.aa	14:00:09
Lifeward	1.3100	1.5318	1.2900	-19.63%	316.05K	aa.aa	14:00:09
Eledon Pharmaceuticals	3.590	3.800	3.580	-5.28%	382.15K	aa.aa	14:00:09
Avita Medical	8.32	8.41	8.12	+0.24%	233.07K	aa.aa	14:00:09
Genmab AS	21.98	24.05	21.67	-8.97%	5.79M	aa.aa	14:00:09
Mesoblast	13.070	13.300	12.402	-2.97%	432.73K	aa.aa	14:00:09
ProQR Therapeutics NV	1.810	1.969	1.800	-5.24%	684.29K	aa.aa	14:00:09
Dave & Buster’s Entertainment	20.81	21.39	19.21	+7.85%	1.44M	aa.aa	14:00:09
Atara Biotherapeutics Inc	6.1600	7.1750	6.0600	-10.72%	141.78K	aa.aa	14:00:09
Veritex Holdings Inc	23.47	24.30	23.33	-3.77%	253.12K	aa.aa	14:00:09
Aptose Biosciences	3.350	3.440	3.110	+5.68%	45.13K	aa.aa	14:00:09
CB Financial Services Inc	27.61	28.25	27.61	-3.05%	15.95K	aa.aa	14:00:09
Protara Therapeutics	3.750	3.985	3.650	-6.72%	164.81K	aa.aa	14:00:09
Biomerica	0.611	0.640	0.590	-5.06%	274.61K	aa.aa	14:00:09
ADMA Biologics Inc	16.6100	16.9900	16.2600	-2.41%	2.01M	aa.aa	14:00:09
Soleno Therapeutics	43.6800	45.4200	43.5100	-2.46%	599.92K	aa.aa	14:00:09
FibroGen Inc	0.381	0.410	0.363	+2.75%	2.41M	aa.aa	14:00:09
Vivani Medical	1.040	1.090	1.040	-3.70%	65.08K	aa.aa	14:00:09
Applied DNA Sciences Inc	0.139	0.143	0.132	+5.71%	772.38K	aa.aa	14:00:09
Ocugen	0.556	0.605	0.550	-8.82%	4.6M	aa.aa	14:00:09
The Joint Corp	10.79	11.00	10.68	-1.73%	88.74K	aa.aa	14:00:09
Freshpet Inc	85.05	96.39	84.41	-12.19%	4.53M	aa.aa	14:00:09
Upland Software Inc	2.690	2.797	2.570	-4.61%	268.2K	aa.aa	14:00:09
Inspired Entertainment	8.53	9.03	8.26	-6.42%	157.92K	aa.aa	14:00:09
James River Group	3.93	4.12	3.85	-3.20%	664.73K	aa.aa	14:00:09
Cytosorbents Crp	1.000	1.060	0.990	-0.99%	88.87K	aa.aa	14:00:09
Abeona Therapeutics	5.0400	5.1650	4.9200	-2.33%	395.47K	aa.aa	14:00:09
Liberty Broadband Srs A	84.28	87.69	82.26	-2.65%	212.64K	aa.aa	14:00:09
Liberty Broadband Srs C	84.54	88.00	82.75	-2.97%	1.48M	aa.aa	14:00:09
DBV Technologies	4.200	4.560	4.190	+0.57%	61.61K	aa.aa	14:00:09
Kimball Electronics	16.49	16.74	15.94	-0.48%	143.63K	aa.aa	14:00:09
Hello Group	7.31	7.53	7.29	-4.44%	799.8K	aa.aa	14:00:09
Triumph Bancorp	59.71	62.64	59.51	-4.31%	197.2K	aa.aa	14:00:09
Xenon Pharmaceuticals	34.27	36.86	34.03	-6.12%	399.35K	aa.aa	14:00:09
Salarius Pharmaceuticals	0.9880	1.0900	0.9706	-5.90%	29.94K	aa.aa	14:00:09
Cps Technologies	1.510	1.550	1.500	-1.95%	18.1K	aa.aa	14:00:09
Qorvo Inc	74.08	76.21	73.04	-3.54%	1.88M	aa.aa	14:00:09
First Northwest Bancorp	10.34	10.50	10.28	-1.34%	22.12K	aa.aa	14:00:09
Anterix	38.02	39.23	36.81	-3.13%	303.36K	aa.aa	14:00:09
Ascendis Pharma AS	138.18	144.12	137.02	-5.19%	355.27K	aa.aa	14:00:09
Plains GP Holdings	20.75	20.85	20.55	+0.24%	765.38K	aa.aa	14:00:09
Rocket Pharma	8.59	8.79	8.57	-2.05%	923.98K	aa.aa	14:00:09
Summit Therapeutics PLC	17.990	18.400	16.550	+1.18%	3.17M	aa.aa	14:00:09
Check Cap Ltd	0.7705	0.7950	0.7623	-3.99%	13.2K	aa.aa	14:00:09
Tantech Holdings Ltd	2.8700	3.0200	2.8101	-5.28%	74.64K	aa.aa	14:00:09
LiqTech	1.400	1.450	1.400	-0.71%	771	aa.aa	14:00:09
InspireMD	2.820	2.900	2.720	-0.70%	39.95K	aa.aa	14:00:09
TherapeuticsMD	0.8003	0.8710	0.7900	-8.01%	100.6K	aa.aa	14:00:09
Kalvista Pharma	11.99	12.25	11.53	+0.59%	553.5K	aa.aa	14:00:09
Cidara Therapeutics Inc	22.390	24.140	21.780	-5.37%	98.95K	aa.aa	14:00:09
Corbus Pharmaceuticals Holding	6.7900	6.9700	6.5500	0.00%	150.85K	aa.aa	14:00:09
Etsy Inc	48.65	49.57	46.46	+3.95%	4.97M	aa.aa	14:00:09
Zevra Therapeutics	8.000	8.100	7.770	-1.23%	342.11K	aa.aa	14:00:09
Kornit Digital Ltd	19.97	21.10	19.53	-7.03%	368.38K	aa.aa	14:00:09
SolarEdge Technologies Inc	16.61	17.95	16.31	-1.42%	3.87M	aa.aa	14:00:09
Virtu Financial Inc	35.10	36.00	34.56	-4.12%	1.16M	aa.aa	14:00:09
XBiotech Inc	3.20	3.50	3.11	-1.54%	37.68K	aa.aa	14:00:09
Blueprint Medicines Corp	86.69	87.82	84.59	-0.49%	618.06K	aa.aa	14:00:09
Uniti Group	5.00	5.32	4.95	-6.02%	2.19M	aa.aa	14:00:09
Viking Therapeutics Inc	27.960	30.325	27.901	-3.92%	3.02M	aa.aa	14:00:09
Adaptimmune Therapeutics	0.450	0.489	0.446	-6.23%	2.32M	aa.aa	14:00:09
Collegium Pharmaceutical	29.66	29.89	28.37	+2.59%	273.37K	aa.aa	14:00:09
FTAI Aviation	97.69	102.09	96.51	-6.27%	2.16M	aa.aa	14:00:09
Scinai	3.280	3.471	3.280	-3.81%	6.81K	aa.aa	14:00:09
Galapagos ADR	25.83	26.37	25.63	-2.82%	164.25K	aa.aa	14:00:09
Jaguar Health	0.5466	0.6017	0.5277	-5.25%	111.18K	aa.aa	14:00:09
Arcadia Biosciences	3.233	3.250	3.201	-4.88%	1.82K	aa.aa	14:00:09
One Group Hospitality	2.87	3.02	2.82	-3.69%	100.15K	aa.aa	14:00:09
Baozun Inc	3.230	3.310	3.180	-3.29%	247.87K	aa.aa	14:00:09
FirstService	166.00	171.80	165.34	-2.80%	130.96K	aa.aa	14:00:09
Nextdecade	6.750	7.030	6.630	-3.98%	964.53K	aa.aa	14:00:09
Wingstop Inc	213.78	224.83	207.53	-5.87%	907.59K	aa.aa	14:00:09
Liberty Latin America	6.60	6.87	6.56	-4.21%	380.51K	aa.aa	14:00:09
Liberty Latin America C	6.56	6.81	6.51	-4.23%	948.65K	aa.aa	14:00:09
Alarm.com Holdings	58.26	58.70	57.16	-1.12%	368.12K	aa.aa	14:00:09
Appfolio Inc	215.61	217.82	212.83	-2.39%	272.06K	aa.aa	14:00:09
Astria Therapeutics	5.820	6.374	5.750	-5.98%	300.18K	aa.aa	14:00:09
Cellectis	1.220	1.290	1.200	-3.17%	150.92K	aa.aa	14:00:09
Lantheus Holdings Inc	110.01	111.29	104.54	+3.45%	1.43M	aa.aa	14:00:09
Seres Therapeutics Inc	0.7262	0.7806	0.7210	-5.13%	490.23K	aa.aa	14:00:09
Palvella Therapeutics	25.160	25.300	22.750	+2.48%	122.84K	aa.aa	14:00:09
Qualigen Therapeutics	3.010	3.140	3.010	-3.53%	5.76K	aa.aa	14:00:09
Mercurity Fintech ADR	4.640	4.990	4.510	-10.42%	52.21K	aa.aa	14:00:09
ESSA Pharma	1.62	1.65	1.60	-1.22%	112.66K	aa.aa	14:00:09
Natera Inc	132.63	137.24	127.75	-5.71%	2.57M	aa.aa	14:00:09
PayPal	68.16	69.97	66.99	-3.29%	11.98M	aa.aa	14:00:09
Aqua Metals Inc	1.780	1.920	1.760	-7.29%	38.37K	aa.aa	14:00:09
Kiora Pharmaceuticals	3.190	3.250	3.160	-1.85%	7.98K	aa.aa	14:00:09
Lumentum Holdings Inc	57.41	60.75	55.96	-7.57%	3.6M	aa.aa	14:00:09
Mastercraft Boat	18.17	18.39	17.89	+0.50%	73.57K	aa.aa	14:00:09
Immunitybio Inc	2.91	3.06	2.87	-3.00%	5.87M	aa.aa	14:00:09
Indaptus	0.820	0.840	0.800	-0.61%	22.4K	aa.aa	14:00:09
Ollie's Bargain Outlet	98.77	102.87	98.51	-4.13%	1.24M	aa.aa	14:00:09
Provident Bancorp Inc	11.33	11.59	11.27	-1.73%	23.52K	aa.aa	14:00:09
Rapid7 Inc	28.00	29.13	27.67	-4.27%	1.12M	aa.aa	14:00:09
Sunrun Inc	6.99	7.65	6.91	-2.37%	14.01M	aa.aa	14:00:09
vTv Therapeutics Inc	15.000	15.810	14.941	-2.54%	2.56K	aa.aa	14:00:09
Xcel Brands Inc	0.270	0.300	0.265	-5.30%	39.54K	aa.aa	14:00:09
Conifer Holding Inc	0.900	0.900	0.880	-3.14%	1.49K	aa.aa	14:00:09
Usio	1.420	1.450	1.385	-0.70%	82.42K	aa.aa	14:00:09
CSW Industrials Inc	292.48	301.96	287.98	-2.98%	95.63K	aa.aa	14:00:09
PDS Biotech	1.200	1.255	1.170	-2.44%	560.67K	aa.aa	14:00:09
Synlogic	1.260	1.370	1.260	-6.67%	6.65K	aa.aa	14:00:09
Novocure Ltd	20.29	20.70	19.67	+0.55%	1.06M	aa.aa	14:00:09
Regenxbio Inc	6.01	6.33	5.96	-5.21%	515.68K	aa.aa	14:00:09
Surgery Partners Inc	23.66	24.29	23.37	-1.62%	984.22K	aa.aa	14:00:09
Zillow Group Inc	70.17	72.63	68.74	-4.98%	908.82K	aa.aa	14:00:09
Aclaris Therapeutics Inc	1.660	1.830	1.630	-9.29%	728.28K	aa.aa	14:00:09
CytomX Therapeutics Inc	0.670	0.724	0.623	+0.72%	4.53M	aa.aa	14:00:09
WillScot A	29.76	30.14	28.69	+6.02%	7.97M	aa.aa	14:00:09
Target Hospitality	5.440	5.810	5.295	-7.01%	774.15K	aa.aa	14:00:09
First Guaranty Bancshares Inc	7.10	7.91	6.98	-4.31%	17.75K	aa.aa	14:00:09
Purple Innovation	0.694	0.760	0.687	-6.16%	396.82K	aa.aa	14:00:09
Kura Oncology Inc	7.24	7.59	7.22	-3.85%	1.14M	aa.aa	14:00:09
LivaNova PLC	37.02	39.31	36.85	-5.49%	1.17M	aa.aa	14:00:09
Xylo Tech DRC	4.8600	5.0000	4.7100	-2.02%	17.41K	aa.aa	14:00:09
CPI Card	28.24	31.85	27.48	+0.18%	79.16K	aa.aa	14:00:09
Pyxis Tankers Inc	3.3200	3.4900	3.3150	-4.87%	39.03K	aa.aa	14:00:09
BV Financial	14.76	15.65	14.76	-2.25%	17.26K	aa.aa	14:00:09
Renovaro Biosciences	0.868	0.879	0.800	+6.20%	406.19K	aa.aa	14:00:09
Farmers & Merchants Bancorp	23.31	24.11	23.25	-4.90%	10.21K	aa.aa	14:00:09
FVCBankcorp	10.18	10.60	10.15	-5.92%	6.72K	aa.aa	14:00:09
Authid	4.7200	4.9800	4.3900	-7.63%	16.33K	aa.aa	14:00:09
Abits	3.7318	4.1899	3.1226	0.00%	110.34K	aa.aa	14:00:09
Match Group	32.03	32.77	31.71	-1.81%	3.73M	aa.aa	14:00:09
Axsome Therapeutics Inc	118.78	121.43	116.00	-2.77%	588.48K	aa.aa	14:00:09
Avalo Therapeutics	7.190	8.250	7.010	-7.35%	43.36K	aa.aa	14:00:09
Duluth Holdings Inc	2.630	2.835	2.610	-5.05%	22.25K	aa.aa	14:00:09
Purple Biotech ADR	2.715	2.840	2.651	-3.38%	15.62K	aa.aa	14:00:09
Voyager Therapeutics Inc	4.170	4.310	4.120	-2.11%	220.71K	aa.aa	14:00:09
Wave Life Sciences Ltd	9.390	9.445	8.570	-0.11%	1.24M	aa.aa	14:00:09
LM Funding America	1.220	1.370	1.220	-10.95%	31.25K	aa.aa	14:00:09
Biodexa Pharmaceuticals DRC	2.850	4.440	2.630	-6.56%	26.13M	aa.aa	14:00:09
Cenntro Electric Group	1.0800	1.1100	0.9000	+17.33%	742.62K	aa.aa	14:00:09
RMR Group Inc	18.51	19.06	18.50	-1.59%	190.2K	aa.aa	14:00:09
Atlassian Corp Plc	215.89	231.11	212.97	-9.62%	4.56M	aa.aa	14:00:09
GD Culture	1.820	1.890	1.760	-3.70%	52.82K	aa.aa	14:00:09
OncoCyte	4.170	4.180	3.601	+6.92%	213.49K	aa.aa	14:00:09
Global Self Storage	5.100	5.150	5.050	-0.39%	17.65K	aa.aa	14:00:09
Verona Pharma ADR	61.350	64.591	59.500	-5.10%	1.56M	aa.aa	14:00:09
BeiGene ADS	242.66	246.99	238.10	-1.78%	554.22K	aa.aa	14:00:09
Corvus Pharmaceuticals	4.250	4.590	4.190	-8.01%	441.42K	aa.aa	14:00:09
Editas Medicine	1.56	1.69	1.52	-9.30%	3.1M	aa.aa	14:00:09
HUTCHMED DRC	15.43	15.74	15.24	-6.65%	123.31K	aa.aa	14:00:09
Nano Dimension	2.170	2.200	2.110	-1.36%	1.49M	aa.aa	14:00:09
Syndax Pharmaceuticals	12.53	13.40	12.39	-6.63%	1.55M	aa.aa	14:00:09
Spyre Therapeutics	18.650	19.740	18.180	-4.31%	572.3K	aa.aa	14:00:09
Bone Biologics	0.8172	0.8699	0.7934	-4.98%	23.91K	aa.aa	14:00:09
Focus Universal	3.7000	3.9000	3.6199	-5.37%	8.25K	aa.aa	14:00:09
Atlanta Braves Holdings	42.87	43.69	42.53	-1.61%	36.44K	aa.aa	14:00:09
Atlanta Braves Holdings C	39.48	40.11	38.89	-1.15%	262.86K	aa.aa	14:00:09
Interlink Electronics	5.500	5.620	5.380	-5.17%	20.45K	aa.aa	14:00:09
Datasea	2.120	2.170	2.070	-2.30%	12.49K	aa.aa	14:00:09
OUTLOOK THERAPEUTICS	1.410	1.500	1.395	-5.37%	237.08K	aa.aa	14:00:09
Red Rock Resorts	44.47	46.37	44.44	-5.40%	895.54K	aa.aa	14:00:09
Merus	46.75	47.00	45.03	+1.48%	655.11K	aa.aa	14:00:09
Intellia Therapeutics Inc	9.46	10.10	9.42	-8.60%	3.07M	aa.aa	14:00:09
Clearside Biomedical	0.880	0.916	0.860	-5.17%	236.68K	aa.aa	14:00:09
Midland States Banc	18.54	18.77	18.43	-1.49%	180.56K	aa.aa	14:00:09
Moleculin Biotech	1.150	1.250	1.050	+2.68%	1.25M	aa.aa	14:00:09
Sensus Health	4.350	4.601	4.320	-5.43%	94.77K	aa.aa	14:00:09
Cartesian Therapeutics	17.910	18.515	17.410	-2.66%	57.55K	aa.aa	14:00:09
MetaVia	1.4800	1.6550	1.4300	-6.33%	33.64K	aa.aa	14:00:09
Pulse Biosciences	17.25	17.41	16.48	-0.72%	160.03K	aa.aa	14:00:09
Syros Pharma	0.092	0.095	0.073	+11.84%	6.84M	aa.aa	14:00:09
HarborOne Banc	10.53	10.88	10.38	-3.22%	171.07K	aa.aa	14:00:09
Tactile Systems	13.77	14.23	13.74	-2.96%	198.6K	aa.aa	14:00:09
Aptevo Therapeutics	2.5800	2.6400	2.5000	-1.90%	27.95K	aa.aa	14:00:09
My Size	1.2700	1.3500	1.2000	-5.93%	103.08K	aa.aa	14:00:09
Impinj	100.71	102.39	96.80	+0.26%	711.92K	aa.aa	14:00:09
TPI Composites	1.020	1.100	0.995	-0.97%	924.63K	aa.aa	14:00:09
VistaGen Therapeutics	2.655	2.830	2.620	-3.80%	121.63K	aa.aa	14:00:09
Atomera	5.61	6.11	5.52	-7.43%	331.62K	aa.aa	14:00:09
First Hawaiian	25.44	25.95	25.28	-1.36%	1.24M	aa.aa	14:00:09
PAVmed	0.660	0.675	0.632	-3.59%	74.5K	aa.aa	14:00:09
Entero Therapeutics	0.4801	0.5490	0.4801	-11.42%	79.13K	aa.aa	14:00:09
Medpace Holdings	337.41	348.00	327.75	+1.38%	530.09K	aa.aa	14:00:09
Protagonist Therapeutics	55.95	57.97	48.50	+45.89%	4.98M	aa.aa	14:00:09
Airgain	4.35	4.92	4.35	-9.38%	38.7K	aa.aa	14:00:09
Advantage Solutions	1.820	2.090	1.820	-15.35%	693.24K	aa.aa	14:00:09
The Trade Desk	60.31	64.60	60.20	-7.09%	13.22M	aa.aa	14:00:09
AC Immune	2.395	2.550	2.380	-0.62%	178.64K	aa.aa	14:00:09
Fluent	2.610	2.680	2.522	-2.61%	5.88K	aa.aa	14:00:09
Nutanix	64.39	69.20	63.55	-8.55%	4.33M	aa.aa	14:00:09
Shineco	0.835	0.990	0.780	-12.52%	37.19K	aa.aa	14:00:09
Fulgent Genetics	16.88	18.96	16.77	-9.20%	761.89K	aa.aa	14:00:09
Everspin Tech	5.230	5.340	5.180	-2.43%	159.5K	aa.aa	14:00:09
Scworx	0.8079	0.9360	0.8040	-12.56%	93.77K	aa.aa	14:00:09
Mammoth Energy Services	2.005	2.030	1.910	+1.78%	162.46K	aa.aa	14:00:09
Citius Pharma	1.580	1.870	1.580	-11.73%	112.9K	aa.aa	14:00:09
Crispr Therapeutics	43.34	46.07	42.78	-4.81%	2.65M	aa.aa	14:00:09
iRhythm Tech	98.00	100.66	95.50	-3.69%	422.8K	aa.aa	14:00:09
Blackline	48.45	49.61	48.38	-0.88%	659.22K	aa.aa	14:00:09
GDS Holdings	36.41	37.07	34.15	+0.14%	3.47M	aa.aa	14:00:09
Smart Sand	2.200	2.250	2.125	+1.85%	217.14K	aa.aa	14:00:09
Phunware	2.84	3.11	2.78	-9.42%	391.42K	aa.aa	14:00:09
SenesTech	2.3500	2.5961	2.3001	-21.93%	178.91K	aa.aa	14:00:09
Marker Therapeutics	1.530	1.990	1.500	+2.00%	489.54K	aa.aa	14:00:09
FlexShopper Inc	1.410	1.500	1.370	-2.08%	60.24K	aa.aa	14:00:09
Ichor Holdings	26.20	28.55	26.03	-10.43%	469.41K	aa.aa	14:00:09
Priority Tech	7.155	7.570	6.640	-6.59%	1.08M	aa.aa	14:00:09
Polar Power	3.1500	3.3700	2.9582	+5.70%	164.86K	aa.aa	14:00:09
Trivago	3.980	4.190	3.580	+0.51%	182.19K	aa.aa	14:00:09
Conduent	3.100	3.280	3.045	-5.78%	1.12M	aa.aa	14:00:09
Yatra Online	0.869	0.893	0.851	+0.46%	41.82K	aa.aa	14:00:09
Nisun International	6.500	7.020	6.420	-7.41%	21.34K	aa.aa	14:00:09
VivoPower Intl	0.660	0.756	0.660	-13.14%	447.75K	aa.aa	14:00:09
Organogenesis	5.130	5.310	5.045	-0.49%	1.21M	aa.aa	14:00:09
AquaBounty Tech	0.660	0.680	0.650	-3.94%	31.76K	aa.aa	14:00:09
AnaptysBio	16.73	16.82	15.78	+2.39%	500.19K	aa.aa	14:00:09
Varex Imaging	12.54	12.73	12.34	-2.11%	277.52K	aa.aa	14:00:09
Laureate Education	19.16	19.64	19.06	-1.34%	689.8K	aa.aa	14:00:09
Leap Therapeutics	0.4201	0.4550	0.4185	-4.35%	139.82K	aa.aa	14:00:09
Ramaco Resources	8.400	8.590	8.170	-0.83%	566.49K	aa.aa	14:00:09
Aytu BioScience	1.260	1.300	1.230	+0.80%	32.78K	aa.aa	14:00:09
Hamilton Lane	137.87	143.84	135.82	-5.53%	577.17K	aa.aa	14:00:09
BeyondSpring	1.650	1.740	1.640	-1.20%	13.94K	aa.aa	14:00:09
Playa Hotels & Resorts	13.320	13.350	13.320	-0.08%	2.29M	aa.aa	14:00:09
NI Holdings	14.00	14.42	13.91	-5.72%	32.4K	aa.aa	14:00:09
International Money Express	13.65	14.45	13.64	-4.14%	512.96K	aa.aa	14:00:09
Verra Mobility	20.22	21.14	20.16	-4.26%	1.13M	aa.aa	14:00:09
ICC Holding	23.49	23.49	23.47	0.00%	3.35K	aa.aa	14:00:09
Okta	105.19	111.07	104.92	-6.45%	5.69M	aa.aa	14:00:09
Forte Biosciences Inc	5.9100	6.5500	5.9100	-9.08%	13.6K	aa.aa	14:00:09
Zymeworks	11.10	11.84	10.97	-7.50%	1.01M	aa.aa	14:00:09
NCS Multistage	26.40	27.39	25.35	+3.57%	24.09K	aa.aa	14:00:09
Ovid Therapeutics	0.490	0.580	0.486	-5.76%	200.58K	aa.aa	14:00:09
UroGen Pharma	9.92	9.99	9.11	+1.02%	405.7K	aa.aa	14:00:09
Affinity Bancshares	19.73	20.48	19.73	-0.35%	20.07K	aa.aa	14:00:09
Veritone	2.340	2.450	2.230	-6.02%	653.42K	aa.aa	14:00:09
argenx ADR	571.00	584.20	567.34	-3.91%	455.38K	aa.aa	14:00:09
National Energy Services	7.52	7.91	7.48	-5.05%	263.49K	aa.aa	14:00:09
Appian	30.58	31.15	30.13	-3.99%	633.56K	aa.aa	14:00:09
Penguin Solutions	16.96	17.99	16.42	-7.17%	706.21K	aa.aa	14:00:09
SoundThinking	15.31	16.42	15.26	-5.61%	42.39K	aa.aa	14:00:09
Avenue Therapeutics	1.030	1.030	0.980	+5.10%	30.67K	aa.aa	14:00:09
Immuron	1.780	2.070	1.754	-10.10%	3.7K	aa.aa	14:00:09
Foresight Autonomous	0.690	0.726	0.680	-9.37%	94.08K	aa.aa	14:00:09
Rein Therapeutics	1.9800	2.0500	1.6600	-0.50%	105.71K	aa.aa	14:00:09
Esquire Financial	70.74	71.59	68.90	-2.01%	90.64K	aa.aa	14:00:09
Mersana Therapeutics	0.501	0.545	0.489	-7.92%	2.07M	aa.aa	14:00:09
Checkpoint Therapeutics	3.980	4.080	3.960	+61.13%	61.72M	aa.aa	14:00:09
Safe Green Holdings	0.491	0.570	0.480	-14.44%	355.93K	aa.aa	14:00:09
ENDRA Life Sciences	3.380	3.730	3.150	-4.52%	15.25K	aa.aa	14:00:09
Co-Diagnostics	0.535	0.620	0.520	-4.46%	223.18K	aa.aa	14:00:09
Kala Pharma	6.780	7.130	6.660	-3.83%	10.83K	aa.aa	14:00:09
RBB Bancorp	16.90	17.21	16.89	-2.87%	27.03K	aa.aa	14:00:09
Redfin	9.77	10.47	9.44	+67.87%	93.17M	aa.aa	14:00:09
Brighthouse Financial	50.48	54.43	49.82	-6.88%	895.47K	aa.aa	14:00:09
Bank Of Princeton	31.18	31.71	31.02	-3.62%	2.6K	aa.aa	14:00:09
Freight Tech	1.500	1.540	1.320	+10.29%	148.38K	aa.aa	14:00:09
Eastside Distilling	0.671	0.747	0.650	-10.53%	96.51K	aa.aa	14:00:09
Integrated Media Tech	1.110	1.150	1.050	-5.93%	10.45K	aa.aa	14:00:09
Concrete Pumping A	5.955	6.180	5.900	-3.80%	113.46K	aa.aa	14:00:09
Mustang Bio	1.500	1.500	1.390	+1.35%	52.05K	aa.aa	14:00:09
ZK International	1.330	1.450	1.310	-5.67%	8.12K	aa.aa	14:00:09
Aadi Bioscience	1.9300	2.2599	1.8901	-8.96%	277.9K	aa.aa	14:00:09
Rekor Systems	1.060	1.160	1.050	-8.62%	5.48M	aa.aa	14:00:09
Hf Foods	1.850	2.020	1.850	-6.09%	97.65K	aa.aa	14:00:09
Fennec Pharma	6.110	6.890	5.750	-11.19%	177.32K	aa.aa	14:00:09
Celcuity	10.23	10.89	9.96	-3.85%	149.98K	aa.aa	14:00:09
Krystal Biotech	183.75	184.13	177.00	+2.12%	262.92K	aa.aa	14:00:09
Zai Lab	34.69	36.12	34.32	-4.75%	778.9K	aa.aa	14:00:09
NuCana	0.805	0.929	0.786	-9.55%	89.91K	aa.aa	14:00:09
Roku	71.15	74.50	68.99	-7.20%	5.15M	aa.aa	14:00:09
TDH Holdings	1.220	1.290	1.171	+1.41%	9.57K	aa.aa	14:00:09
Rhythm Pharma	48.56	50.96	47.86	-4.39%	341.12K	aa.aa	14:00:09
Beyond Air	0.242	0.265	0.240	-8.57%	730.47K	aa.aa	14:00:09
Ponce Financial	12.58	12.91	12.50	-2.18%	74.74K	aa.aa	14:00:09
Venus Concept Inc	2.760	3.300	2.700	-10.68%	17.41K	aa.aa	14:00:09
Orthopediatrics	24.49	25.62	24.48	-3.39%	154.14K	aa.aa	14:00:09
OptiNose	5.460	5.610	5.270	+0.74%	17.06K	aa.aa	14:00:09
CarGurus	30.88	31.69	30.69	-2.43%	1.03M	aa.aa	14:00:09
Fidelity D&D	43.05	44.40	42.65	-2.14%	9.91K	aa.aa	14:00:09
Rimini Street	3.960	3.990	3.450	+7.61%	881.21K	aa.aa	14:00:09
LiveOne	0.687	0.735	0.686	-5.97%	388.89K	aa.aa	14:00:09
FAT Brands	3.15	3.72	2.90	-14.54%	104.54K	aa.aa	14:00:09
MongoDB	180.32	185.84	173.13	-3.91%	6.17M	aa.aa	14:00:09
RumbleON	3.80	4.10	3.77	-8.43%	89.71K	aa.aa	14:00:09
Akso Health DRC	1.3750	1.4099	1.3100	+1.85%	5.32K	aa.aa	14:00:09
Merchants Bancorp	36.62	38.91	36.44	-5.33%	103.53K	aa.aa	14:00:09
National Vision	11.67	12.37	11.67	-4.03%	2.23M	aa.aa	14:00:09
180 Life Sciences	1.130	1.190	1.130	-3.42%	24.35K	aa.aa	14:00:09
Metalpha Tech Holding	1.8200	2.1199	1.7600	-11.65%	206.25K	aa.aa	14:00:09
Allied Esports Entertainment	1.040	1.055	1.020	+1.96%	10.91K	aa.aa	14:00:09
Altair Engineering	111.09	111.33	111.00	-0.13%	622.94K	aa.aa	14:00:09
Spero Therapeutics	0.752	0.779	0.752	-3.98%	56.57K	aa.aa	14:00:09
Funko	7.69	8.88	7.61	-14.22%	1.78M	aa.aa	14:00:09
Collplant ADR	3.17	3.20	3.14	-5.09%	4.72K	aa.aa	14:00:09
Alarum	6.6300	7.1900	6.5100	-9.55%	119.24K	aa.aa	14:00:09
Sleep Number	7.40	7.89	7.09	-2.25%	1.45M	aa.aa	14:00:09
Acm Research	26.06	26.98	25.46	-3.77%	1.74M	aa.aa	14:00:09
NanoVibronix	0.3507	0.3620	0.3401	-2.01%	59.71K	aa.aa	14:00:09
InflaRx	1.190	1.230	1.150	-1.65%	391.95K	aa.aa	14:00:09
Apellis Pharma	25.14	25.44	24.49	+0.40%	1.07M	aa.aa	14:00:09
Bandwidth	14.48	15.11	14.37	-4.30%	361.63K	aa.aa	14:00:09
Meridian Bank	13.93	14.58	13.90	-4.26%	90.72K	aa.aa	14:00:09
Kaixin Auto	1.007	1.050	0.960	-3.17%	122.56K	aa.aa	14:00:09
X4 Pharmaceuticals	0.304	0.355	0.301	-13.50%	2.08M	aa.aa	14:00:09
Scpharmaceuticals	2.890	2.930	2.750	-1.37%	900.48K	aa.aa	14:00:09
Stitch Fix	4.140	4.195	3.895	-2.36%	2.4M	aa.aa	14:00:09
Enveric Biosciences	1.720	1.820	1.670	-5.49%	129.14K	aa.aa	14:00:09
Sterling Bancorp	4.580	4.640	4.580	-0.87%	18.5K	aa.aa	14:00:09
OneSpaWorld	17.30	17.79	16.64	-4.37%	1.23M	aa.aa	14:00:09
ReTo Eco-Solutions	3.8900	5.2500	2.8600	-28.10%	363.53K	aa.aa	14:00:09
Aurora Cannabis	4.420	4.685	4.351	-7.14%	1.06M	aa.aa	14:00:09
Quanterix	7.28	7.37	7.16	-1.62%	921.98K	aa.aa	14:00:09
Denali Therapeutics	14.95	16.53	14.88	-10.43%	1.74M	aa.aa	14:00:09
Boxlight A	1.580	1.740	1.570	-4.24%	48.97K	aa.aa	14:00:09
NRX Pharmaceuticals	2.070	2.170	2.015	-4.61%	150.49K	aa.aa	14:00:09
MVB Financial	16.91	17.55	16.81	-4.57%	25.54K	aa.aa	14:00:09
Astrana Health	28.81	30.33	28.19	-1.94%	470.58K	aa.aa	14:00:09
Adial Pharma	0.720	0.752	0.710	-3.99%	51.26K	aa.aa	14:00:09
Newmark Group	12.54	13.45	12.43	-5.57%	721K	aa.aa	14:00:09
Cue Biopharma	1.030	1.100	0.982	-6.36%	184.32K	aa.aa	14:00:09
iClick Interactive Asia	7.990	8.240	7.560	+2.30%	65.21K	aa.aa	14:00:09
Lexinfintech	8.550	8.960	8.500	-5.63%	2.79M	aa.aa	14:00:09
Dogness A	27.4800	27.9900	26.7800	-2.90%	13.78K	aa.aa	14:00:09
Dolphin Entertainment	1.010	1.100	0.980	-8.18%	29.77K	aa.aa	14:00:09
HIVE Digital Tech	1.7250	1.9365	1.6900	-13.75%	7.92M	aa.aa	14:00:09
Canopy Growth	1.10	1.16	1.08	-5.98%	6.19M	aa.aa	14:00:09
Lexaria Bioscience	1.340	1.450	1.340	-7.59%	42.96K	aa.aa	14:00:09
Open Lending	4.540	4.790	4.370	-4.82%	994.59K	aa.aa	14:00:09
Industrial Logistics Properties	3.590	3.900	3.580	-5.53%	202.85K	aa.aa	14:00:09
Ensysce Biosciences	4.8300	4.9300	4.6800	-3.78%	15.54K	aa.aa	14:00:09
Eyenovia	1.556	1.620	1.556	-2.14%	19.42K	aa.aa	14:00:09
Vyne Therapeutics	1.980	2.240	1.980	-9.59%	97.03K	aa.aa	14:00:09
Entera Bio	1.780	1.970	1.780	-5.82%	79K	aa.aa	14:00:09
Adicet Bio	0.763	0.828	0.745	-4.16%	413.34K	aa.aa	14:00:09
Solid Biosciences	5.090	5.600	4.955	-6.09%	1.65M	aa.aa	14:00:09
Sol Gel Tech	0.5900	0.6000	0.5600	+3.49%	36.66K	aa.aa	14:00:09
One Stop Systems	2.640	2.900	2.570	-10.81%	152.35K	aa.aa	14:00:09
Victory Capital	55.84	57.53	54.84	-4.53%	408.21K	aa.aa	14:00:09
Cardlytics	1.81	2.06	1.77	-9.50%	1.38M	aa.aa	14:00:09
Evolus	12.68	13.60	11.93	-6.63%	1.41M	aa.aa	14:00:09
Viemed Healthcare	7.400	7.530	7.340	-1.33%	91.68K	aa.aa	14:00:09
Bioceres Crop	5.11	5.40	4.84	-1.54%	568.85K	aa.aa	14:00:09
Adapthealth	10.46	10.83	10.29	-0.19%	1.28M	aa.aa	14:00:09
Farmmi	0.22800	0.23000	0.20280	-3.39%	2.53M	aa.aa	14:00:09
Genprex	0.330	0.350	0.324	-2.94%	310.86K	aa.aa	14:00:09
Gryphon Digital Mining	0.191	0.227	0.190	-18.21%	1.14M	aa.aa	14:00:09
Cronos	1.930	1.960	1.890	-3.02%	1.47M	aa.aa	14:00:09
BioXcel Therapeutics	2.970	3.850	2.920	-11.87%	1.47M	aa.aa	14:00:09
Zscaler	194.69	204.60	192.74	-6.74%	2.77M	aa.aa	14:00:09
Bridgewater Bancshares	13.71	13.98	13.58	-2.11%	46.52K	aa.aa	14:00:09
Dropbox	25.60	26.15	25.42	-3.10%	3.79M	aa.aa	14:00:09
Hall of Fame Resort Entr.	0.860	0.900	0.850	+1.01%	14.28K	aa.aa	14:00:09
Hycroft Mining Holding Corporation	2.540	2.653	2.450	-3.05%	155.32K	aa.aa	14:00:09
Lazydays	0.530	0.660	0.456	+6.23%	256.55K	aa.aa	14:00:09
Senmiao Tech	0.8700	0.8840	0.8700	-1.72%	6.22K	aa.aa	14:00:09
Bit Digital	2.160	2.440	2.110	-14.96%	13.48M	aa.aa	14:00:09
Q32 Bio	2.060	2.236	1.960	-7.21%	153.22K	aa.aa	14:00:09
Cogent Biosciences	6.850	7.030	6.600	-2.28%	943.13K	aa.aa	14:00:09
VERB TECH	4.9650	5.0976	4.8500	-2.07%	14.17K	aa.aa	14:00:09
Bilibili	21.81	23.02	21.49	-9.50%	8.29M	aa.aa	14:00:09
IBEX	24.74	25.59	24.49	-2.02%	207.32K	aa.aa	14:00:09
iQIYI	2.260	2.355	2.210	-3.83%	33.83M	aa.aa	14:00:09
Red Violet	34.46	35.14	33.72	-4.14%	110.77K	aa.aa	14:00:09
OP Bancorp	11.990	12.390	11.960	-1.96%	38.02K	aa.aa	14:00:09
nLIGHT	9.07	9.19	8.71	-2.21%	487.71K	aa.aa	14:00:09
Goosehead Insurance	116.60	118.56	112.96	-0.55%	219.42K	aa.aa	14:00:09
Unity Biotech	1.600	1.750	1.530	-4.76%	161.62K	aa.aa	14:00:09
Construction Partners	67.67	68.30	65.45	-2.51%	1.03M	aa.aa	14:00:09
Business First	24.05	24.71	24.00	-3.92%	98.08K	aa.aa	14:00:09
BayCom	24.78	25.97	24.54	-5.35%	17.77K	aa.aa	14:00:09
Mawson Infrastructure Group	0.443	0.470	0.435	-3.90%	178.49K	aa.aa	14:00:09
International General Insurance	25.230	25.360	24.000	+1.82%	138.67K	aa.aa	14:00:09
Helius Medical A	0.434	0.443	0.411	-4.82%	74.35K	aa.aa	14:00:09
DocuSign	77.86	81.11	76.93	-2.47%	2.82M	aa.aa	14:00:09
AGM A	0.130	0.150	0.124	-17.20%	15.69M	aa.aa	14:00:09
Lovesac	16.55	16.87	16.05	-3.22%	873.44K	aa.aa	14:00:09
Mereo BioPharma ADR	2.450	2.540	2.390	-1.61%	1.16M	aa.aa	14:00:09
Mogo	0.912	0.990	0.895	-9.25%	117.84K	aa.aa	14:00:09
Columbia Financial	15.33	16.57	15.29	-3.16%	114.68K	aa.aa	14:00:09
Kiniksa Pharma	20.86	21.68	20.70	-3.02%	659K	aa.aa	14:00:09
Scholar Rock	35.15	35.97	34.49	-2.36%	849.91K	aa.aa	14:00:09
Iterum Therapeutics	1.310	1.370	1.250	-5.07%	548.29K	aa.aa	14:00:09
Jerash	3.620	3.675	3.620	-1.63%	2.96K	aa.aa	14:00:09
Piedmont Lithium ADR	7.34	7.85	7.17	-3.74%	340.98K	aa.aa	14:00:09
ChampionX Corp	29.45	30.19	29.25	-0.71%	2.19M	aa.aa	14:00:09
CLPS	1.200	1.250	1.200	-4.00%	10.66K	aa.aa	14:00:09
MeiraGTx	6.09	6.36	5.86	-4.55%	363.64K	aa.aa	14:00:09
enVVeno Medical	2.700	3.050	2.650	-12.05%	201.13K	aa.aa	14:00:09
eXp World	9.68	10.00	9.51	-2.42%	950.2K	aa.aa	14:00:09
Hut 8	11.480	12.940	11.000	-15.03%	6.05M	aa.aa	14:00:09
Uxin	3.910	4.140	3.845	-7.13%	24.32K	aa.aa	14:00:09
Verrica Pharmaceuticals	0.64	0.65	0.59	+4.77%	444.43K	aa.aa	14:00:09
Dianthus Therapeutics	24.34	24.75	23.39	+1.29%	199.98K	aa.aa	14:00:09
Xeris Pharmaceuticals	4.590	4.610	4.120	+8.25%	5.81M	aa.aa	14:00:09
Tectonic Therapeutic	21.310	22.890	21.130	-8.07%	154.26K	aa.aa	14:00:09
EuroDry	10.50	10.75	10.50	-7.24%	2.77K	aa.aa	14:00:09
Electrocore	12.8600	14.0117	12.5100	-8.79%	165.31K	aa.aa	14:00:09
Neuronetics	4.330	5.120	4.180	-14.60%	1.73M	aa.aa	14:00:09
EverQuote A	24.45	25.67	24.22	-5.12%	579.52K	aa.aa	14:00:09
Hirequest	13.48	13.90	12.94	-3.47%	14.61K	aa.aa	14:00:09
Kezar Life	5.760	6.210	5.760	-5.57%	13.92K	aa.aa	14:00:09
Autolus Therapeutics	1.940	2.044	1.900	-3.48%	1.23M	aa.aa	14:00:09
i3 Verticals	24.08	24.90	23.99	-3.91%	98.45K	aa.aa	14:00:09
Domo	8.01	8.12	7.83	-2.08%	503.06K	aa.aa	14:00:09
Landsea Homes	7.310	7.560	7.140	+1.25%	455.94K	aa.aa	14:00:09
Brooge Energy	1.240	1.310	1.210	+1.64%	7.16K	aa.aa	14:00:09
Coastal Financial	81.40	84.04	80.19	-1.92%	166.13K	aa.aa	14:00:09
First Western Financial	19.14	19.43	18.90	+0.31%	18.19K	aa.aa	14:00:09
Wrap Tech	1.970	2.060	1.880	-6.64%	191.43K	aa.aa	14:00:09
Tilray	0.651	0.694	0.635	-6.21%	23.45M	aa.aa	14:00:09
Establishment Labs	36.69	41.48	36.48	-12.01%	835.78K	aa.aa	14:00:09
Allakos	0.250	0.262	0.250	-3.85%	735.88K	aa.aa	14:00:09
Replimune	11.14	11.51	10.94	-3.21%	553.62K	aa.aa	14:00:09
Aquestive Therapeutics	2.540	2.690	2.505	-4.15%	954.18K	aa.aa	14:00:09
Liquidia Technologies	13.830	14.610	13.580	-6.68%	1.81M	aa.aa	14:00:09
Tenable	36.18	36.67	35.43	-0.88%	1.14M	aa.aa	14:00:09
Berry Petroleum	3.430	3.600	3.390	-3.65%	963.12K	aa.aa	14:00:09
Opera	17.04	17.52	16.69	-3.78%	660.99K	aa.aa	14:00:09
Crinetics Pharma	33.75	33.89	32.67	+1.41%	707.25K	aa.aa	14:00:09
Sonos	12.08	12.85	11.96	-6.21%	1.64M	aa.aa	14:00:09
Aurora Mobile	9.130	9.812	9.020	-4.90%	85.55K	aa.aa	14:00:09
Repay Holdings	5.75	5.90	5.70	-2.04%	978.21K	aa.aa	14:00:09
PDD Holdings DRC	115.63	118.19	113.34	-3.58%	6.78M	aa.aa	14:00:09
Mesa Air	0.940	1.030	0.880	-8.74%	358.58K	aa.aa	14:00:09
Pintec Tech	1.0027	1.0027	0.9370	+1.49%	8.57K	aa.aa	14:00:09
Largo	1.700	1.759	1.680	-3.13%	46.55K	aa.aa	14:00:09
Datavault AI	0.723	0.749	0.701	-2.48%	388.71K	aa.aa	14:00:09
Amalgamated Bank	28.33	29.19	27.97	-3.93%	229.2K	aa.aa	14:00:09
PCB Bancorp	18.46	18.71	18.42	-2.48%	12.57K	aa.aa	14:00:09
Cumulus Media A	0.473	0.551	0.449	-9.21%	108.52K	aa.aa	14:00:09
Greenland Acquisition	1.340	1.460	1.300	-8.84%	144.22K	aa.aa	14:00:09
Quantum BioPharma	4.4000	4.6800	4.2000	-4.76%	38.15K	aa.aa	14:00:09
Reviva Pharmaceuticals Holdings	1.160	1.220	1.120	+0.87%	911.08K	aa.aa	14:00:09
GreenPro	0.9398	0.9398	0.9200	-1.05%	4.86K	aa.aa	14:00:09
Lottery.com	1.0900	1.2099	1.0600	-11.38%	678.32K	aa.aa	14:00:09
KLX Energy	4.29	4.66	4.28	-9.49%	139.23K	aa.aa	14:00:09
Frontdoor	38.41	39.70	37.98	-2.61%	860.68K	aa.aa	14:00:09
BRP Inc	40.88	41.66	40.29	+0.42%	133.65K	aa.aa	14:00:09
Cheer Holding	1.7200	1.7400	1.5700	-2.82%	49.44K	aa.aa	14:00:09
111 Inc	8.120	8.600	7.000	-6.24%	54.94K	aa.aa	14:00:09
Y mAbs Therapeutics	4.76	5.08	4.71	-7.75%	439.19K	aa.aa	14:00:09
Bank7	38.92	40.21	38.92	-3.66%	30.72K	aa.aa	14:00:09
Viomi Technology	1.6000	1.6636	1.5300	+3.90%	118.52K	aa.aa	14:00:09
Sutro Biopharma	1.350	1.520	1.350	-10.00%	1.17M	aa.aa	14:00:09
Arvinas	17.56	18.45	17.22	-3.94%	987.64K	aa.aa	14:00:09
Capital Bancorp	27.56	28.32	27.47	-2.96%	47.39K	aa.aa	14:00:09
Kodiak Sciences	3.720	3.850	3.418	+2.76%	667.15K	aa.aa	14:00:09
Guardant Health	35.84	38.59	34.88	-8.85%	3.69M	aa.aa	14:00:09
Upwork	13.54	13.96	13.34	-4.45%	2.22M	aa.aa	14:00:09
Niu Tech	2.300	2.400	2.255	-4.56%	626.73K	aa.aa	14:00:09
OrganiGram Holdings Inc	1.0000	1.0700	0.9821	-5.66%	1.54M	aa.aa	14:00:09
Allogene Therapeutics	2.050	2.195	1.990	-5.96%	3.69M	aa.aa	14:00:09
StoneCo	9.26	9.65	9.16	-4.63%	3.83M	aa.aa	14:00:09
Twist Bioscience	36.71	38.87	34.67	-6.90%	1.66M	aa.aa	14:00:09
Equillium	0.752	0.800	0.731	-5.53%	63.11K	aa.aa	14:00:09
Si-Bone	15.43	16.78	15.32	-3.95%	331.7K	aa.aa	14:00:09
Grid Dynamics	16.77	18.22	16.57	-8.93%	1.17M	aa.aa	14:00:09
Garrett Motion	9.260	9.475	9.095	-2.11%	1.09M	aa.aa	14:00:09
Eton Pharmaceuticals	13.690	14.305	12.938	-6.17%	314.68K	aa.aa	14:00:09
Bionano Genomics	3.7150	4.1700	3.6600	-8.95%	57.53K	aa.aa	14:00:09
Biosig Tech	0.810	0.850	0.750	+3.24%	107.56K	aa.aa	14:00:09
Context Therapeutics	0.765	0.817	0.765	-4.60%	38.29K	aa.aa	14:00:09
GrowGeneration	1.120	1.130	1.070	-1.75%	536.56K	aa.aa	14:00:09
Bank First National	99.66	101.73	99.66	-2.15%	17.76K	aa.aa	14:00:09
Tiziana Life Sciences	1.550	1.840	1.330	-8.28%	1.87M	aa.aa	14:00:09
Qifu Tech DRC	38.42	39.85	37.68	-5.18%	1.35M	aa.aa	14:00:09
BTC Digital	3.8700	4.1501	3.8300	-13.03%	385.87K	aa.aa	14:00:09
Avalon Globocare	5.4900	6.2800	5.1600	-24.07%	189.07K	aa.aa	14:00:09
Token Cat DRC	0.7859	0.8600	0.7858	-4.77%	21.95K	aa.aa	14:00:09
Legacy Housing	24.96	25.14	24.70	-0.28%	53.09K	aa.aa	14:00:09
New Fortress Energy	8.98	10.00	8.81	-9.02%	7.32M	aa.aa	14:00:09
Advent Technologies Holdings	3.7400	4.4700	3.5601	-16.52%	30.27K	aa.aa	14:00:09
Moderna	35.96	37.55	35.15	+0.98%	12.31M	aa.aa	14:00:09
GCM Grosvenor	12.64	12.76	12.48	-2.02%	532.05K	aa.aa	14:00:09
DiaMedica Therapeutics	5.470	5.743	5.375	-5.20%	95.61K	aa.aa	14:00:09
Skye Bioscience	2.6300	2.7300	2.5000	0.00%	0	aa.aa	07/03
Medalist Diversified	12.5000	12.9900	12.2700	-0.71%	3.12K	aa.aa	14:00:09
Aptorum A	0.900	0.960	0.824	-4.26%	26.48K	aa.aa	14:00:09
Jiayin	9.300	9.900	9.130	-5.68%	51.42K	aa.aa	14:00:09
Gossamer Bio	1.150	1.220	1.095	-4.96%	1.29M	aa.aa	14:00:09
Cibus	2.03	2.23	1.96	-8.37%	95.63K	aa.aa	14:00:09
China SXT Pharma	2.7700	4.1100	2.7400	-39.25%	161.77K	aa.aa	14:00:09
MDJM	0.162	0.169	0.160	-3.63%	1.1M	aa.aa	14:00:09
MMTEC	1.1500	1.2500	1.1300	-8.73%	155.38K	aa.aa	14:00:09
Rhinebeck	10.27	10.49	10.27	-0.77%	1.41K	aa.aa	14:00:09
Alector	1.39	1.44	1.34	-3.47%	644.67K	aa.aa	14:00:09
Luminar Tech	4.660	4.900	4.560	-6.61%	919.46K	aa.aa	14:00:09
INmune Bio	7.95	8.35	7.79	-0.87%	240.58K	aa.aa	14:00:09
Scienjoy Holding	0.860	0.871	0.835	+1.18%	28.73K	aa.aa	14:00:09
AerSale	7.92	8.32	7.78	-3.88%	526.63K	aa.aa	14:00:09
Imac	0.5541	0.5650	0.5330	-1.05%	72.97K	aa.aa	14:00:09
Cardiol Therapeutics	1.1100	1.1700	1.0800	-5.13%	144.57K	aa.aa	14:00:09
High Tide	2.300	2.370	2.263	-4.17%	554.47K	aa.aa	14:00:09
Chemomab Therapeutics DRC	1.3000	1.3687	1.2200	+4.00%	68.91K	aa.aa	14:00:09
CleanSpark	7.98	8.67	7.80	-9.63%	30.03M	aa.aa	14:00:09
Zynex	7.17	7.32	7.05	-2.45%	56.94K	aa.aa	14:00:09
Castor Maritime	2.410	2.617	2.366	-5.86%	97.88K	aa.aa	14:00:09
Hoth Therapeutics	1.1000	1.1800	1.0100	+0.92%	976.09K	aa.aa	14:00:09
American Resources	0.483	0.560	0.470	-13.14%	1.45M	aa.aa	14:00:09
Super League Enterpris	0.360	0.400	0.343	-2.97%	190.08K	aa.aa	14:00:09
Village Farms	0.6800	0.7077	0.6800	-1.86%	353.53K	aa.aa	14:00:09
Amplitech	1.510	1.590	1.470	-6.21%	231.93K	aa.aa	14:00:09
Artelo Biosciences	0.9900	1.0100	0.9800	-1.00%	25.05K	aa.aa	14:00:09
Bank Southern California	15.14	15.59	15.07	-2.95%	68.08K	aa.aa	14:00:09
Futu	106.06	112.10	104.15	-6.14%	2.38M	aa.aa	14:00:09
LYFT	11.48	12.23	11.30	-7.49%	20.35M	aa.aa	14:00:09
BioRestorative Therapies	1.540	1.590	1.470	-0.65%	71.97K	aa.aa	14:00:09
Capstone Therapeutics	3.110	3.900	3.050	-6.33%	71.9K	aa.aa	14:00:09
Bioharvest Sciences Inc	5.3300	5.4600	5.0100	+0.15%	15.53K	aa.aa	14:00:09
Fox Corp A	54.12	55.21	53.78	-2.78%	2.81M	aa.aa	14:00:09
Fox Corp B	50.00	51.21	49.76	-3.10%	981.23K	aa.aa	14:00:09
Microvast Holdings	1.4400	1.6000	1.4100	-7.69%	4.49M	aa.aa	14:00:09
Up Fintech	6.780	7.280	6.680	-7.88%	6.05M	aa.aa	14:00:09
Data Storage	3.450	3.570	3.395	-5.48%	54.08K	aa.aa	14:00:09
Duos Tech	5.010	5.490	5.000	-9.73%	31.18K	aa.aa	14:00:09
Franklin Wireless	6.320	6.790	6.130	-4.53%	37.4K	aa.aa	14:00:09
Precision BioSciences	5.1000	5.3000	5.0000	-1.54%	61.49K	aa.aa	14:00:09
Genfit SA	3.633	3.660	3.565	-0.47%	19.23K	aa.aa	14:00:09
Worksport	0.5532	0.6191	0.5321	-7.04%	765.64K	aa.aa	14:00:09
Freedom	127.81	132.46	126.32	-5.40%	108.01K	aa.aa	14:00:09
First National	22.21	22.96	22.17	-3.22%	34.04K	aa.aa	14:00:09
Tradeweb Markets	133.06	134.34	131.04	-0.13%	877.27K	aa.aa	14:00:09
Zoom Video	73.47	75.85	73.04	-3.30%	2.65M	aa.aa	14:00:09
Highest Performances Holdings	0.137	0.159	0.137	-9.02%	77.74K	aa.aa	14:00:09
Wetouch Technology	1.4000	1.4800	1.3812	-4.11%	41.06K	aa.aa	14:00:09
Ryvyl	0.8310	0.8890	0.8100	-5.57%	55.03K	aa.aa	14:00:09
Cyclerion Therapeutics	2.630	2.820	2.540	-6.07%	22.89K	aa.aa	14:00:09
X3 Holdings	0.6864	0.7270	0.6514	-2.15%	109.2K	aa.aa	14:00:09
Palomar	126.09	126.84	123.86	-1.15%	227.56K	aa.aa	14:00:09
Brainsway	9.190	9.600	8.970	-2.34%	127.99K	aa.aa	14:00:09
Hookipa Pharma	1.2000	1.3000	1.2000	-5.51%	75.33K	aa.aa	14:00:09
Greenlane	0.564	0.575	0.531	-0.11%	243.08K	aa.aa	14:00:09
Heritage Global	2.000	2.070	2.000	-4.76%	34.39K	aa.aa	14:00:09
Beyond Meat	3.26	3.50	3.26	-2.98%	3.52M	aa.aa	14:00:09
TransMedics	66.03	68.00	64.34	-2.12%	857.45K	aa.aa	14:00:09
Trevi Therapeutics	6.070	7.390	5.700	+41.16%	57.34M	aa.aa	14:00:09
Red River Bancshares	52.57	53.56	52.57	-2.40%	3.95K	aa.aa	14:00:09
So-Young	0.890	0.900	0.866	-1.44%	77.27K	aa.aa	14:00:09
Yunji	1.7100	1.7700	1.7100	-6.04%	5K	aa.aa	14:00:09
NextCure	0.735	0.749	0.680	-1.97%	140.2K	aa.aa	14:00:09
Quince Therapeutics	1.440	1.520	1.408	-4.64%	112.56K	aa.aa	14:00:09
Milestone Pharmaceuticals	1.860	1.959	1.780	+1.09%	1.54M	aa.aa	14:00:09
Applied Therapeutics	0.512	0.550	0.504	-10.52%	1M	aa.aa	14:00:09
Mainstreet Bank	16.34	16.42	16.34	0.00%	19.95K	aa.aa	14:00:09
Wah Fu Education	1.940	2.130	1.940	-4.43%	80K	aa.aa	14:00:09
Sonim Technologies	2.1200	2.1400	1.9729	-0.93%	5.72K	aa.aa	14:00:09
South Plains Financial	32.74	33.56	32.65	-3.11%	50.44K	aa.aa	14:00:09
ATIF Holdings	1.0900	1.1100	1.0300	+1.81%	43.17K	aa.aa	14:00:09
NAYA Biosciences	0.301	0.317	0.300	-4.75%	24.42K	aa.aa	14:00:09
Ideaya Biosciences	17.54	18.41	17.32	-4.98%	848.97K	aa.aa	14:00:09
Bicycle Therapeutics	9.79	10.15	9.58	-4.30%	334.04K	aa.aa	14:00:09
iHeartMedia A	1.645	1.945	1.630	-10.11%	854.92K	aa.aa	14:00:09
Lixte Bio	1.170	1.224	1.160	-2.50%	16.94K	aa.aa	14:00:09
Mama’s Creations	5.66	5.96	5.64	-4.39%	252.41K	aa.aa	14:00:09
Neuroone Medical	0.905	0.971	0.860	-7.78%	129.08K	aa.aa	14:00:09
Nutriband	6.250	6.750	6.240	-3.99%	44.46K	aa.aa	14:00:09
Ondas	0.727	0.810	0.685	-10.08%	2.99M	aa.aa	14:00:09
American Battery Metals USD	0.9383	1.0300	0.9300	-7.10%	827.32K	aa.aa	14:00:09
Precision Optics	4.5	4.8	4.4	-2.38%	9.35K	aa.aa	14:00:09
Ammo	1.390	1.450	1.364	-0.71%	431.36K	aa.aa	14:00:09
Kaival Brands Innovations Group	0.688	0.763	0.675	-12.19%	158.09K	aa.aa	14:00:09
Reliance Global	1.410	1.520	1.330	-2.08%	40.71K	aa.aa	14:00:09
KORU Medical Systems	2.980	3.120	2.950	-5.70%	122.48K	aa.aa	14:00:09
Relmada Therapeutics	0.272	0.290	0.271	-5.06%	340.38K	aa.aa	14:00:09
Rezolute	3.600	3.790	3.550	-6.49%	399.73K	aa.aa	14:00:09
Aterian	2.060	2.270	2.060	-4.19%	48.52K	aa.aa	14:00:09
CrowdStrike Holdings	308.86	323.95	303.79	-7.39%	6.09M	aa.aa	14:00:09
Red Cat Holdings	4.815	5.270	4.610	-10.67%	4.8M	aa.aa	14:00:09
Scienture Holdings	1.410	1.540	1.350	-10.76%	382.64K	aa.aa	14:00:09
TSS Inc	8.60	9.32	8.45	-9.47%	1.34M	aa.aa	14:00:09
Vivakor	0.7	0.8	0.7	-12.73%	40.95K	aa.aa	14:00:09
Exicure	10.7000	12.3947	10.0601	-8.70%	31.67K	aa.aa	14:00:09
Akero Therapeutics	41.68	42.55	41.15	-1.04%	1.02M	aa.aa	14:00:09
Stoke Therapeutics	7.95	8.20	7.70	-0.75%	511.94K	aa.aa	14:00:09
Personalis	3.590	4.037	3.480	-13.29%	1.11M	aa.aa	14:00:09
Grocery Outlet	13.46	13.55	12.61	+2.75%	4.7M	aa.aa	14:00:09
Cambium Networks	0.621	0.750	0.591	-8.00%	218.44K	aa.aa	14:00:09
BridgeBio Pharma	31.40	31.69	30.55	-0.54%	2.64M	aa.aa	14:00:09
Adaptive Biotechnologies	6.670	7.310	6.450	-9.25%	2.78M	aa.aa	14:00:09
TheRealReal	5.110	5.205	4.910	-5.37%	3.13M	aa.aa	14:00:09
DouYu	7.400	7.590	7.260	-2.12%	166.55K	aa.aa	14:00:09
Mirum Pharmaceuticals	43.01	43.76	42.01	-1.00%	588.94K	aa.aa	14:00:09
Fulcrum Therapeutics	2.970	3.126	2.900	-5.41%	346.53K	aa.aa	14:00:09
Afya	16.97	17.35	16.91	-0.93%	80.92K	aa.aa	14:00:09
Castle Biosciences	18.93	20.01	18.70	-6.33%	753.47K	aa.aa	14:00:09
WiMi Hologram Cloud	0.694	0.745	0.670	-5.00%	1.19M	aa.aa	14:00:09
Kura Sushi	57.82	59.76	55.60	-0.86%	264.4K	aa.aa	14:00:09
RAPT Therapeutics	1.07	1.17	1.06	-5.31%	666.84K	aa.aa	14:00:09
SNDL Inc	1.5100	1.5500	1.4900	-3.21%	2.3M	aa.aa	14:00:09
Blue Hat	0.0335	0.0371	0.0332	-9.95%	21.93M	aa.aa	14:00:09
Health Catalyst	3.97	4.29	3.85	-7.46%	1.01M	aa.aa	14:00:09
Biovie	1.0900	1.1670	1.0500	-8.40%	405.89K	aa.aa	14:00:09
InMode	19.35	19.78	18.70	+1.74%	1.65M	aa.aa	14:00:09
Xpel	30.09	30.89	29.61	-2.32%	301.79K	aa.aa	14:00:09
9F	1.450	1.612	1.450	-2.68%	1.96K	aa.aa	14:00:09
SpringWorks	48.44	49.26	46.63	-2.24%	2.16M	aa.aa	14:00:09
10X Genomics	10.59	11.61	10.53	-9.49%	2.58M	aa.aa	14:00:09
IGM Biosciences	1.34	1.37	1.28	+1.52%	209.37K	aa.aa	14:00:09
Alerus Fin	18.79	19.91	18.70	-2.94%	38.66K	aa.aa	14:00:09
Datadog	101.65	107.59	100.85	-7.28%	8.69M	aa.aa	14:00:09
Exagen	2.850	3.340	2.770	-11.76%	67.69K	aa.aa	14:00:09
Peloton Interactive	5.620	6.120	5.545	-9.50%	15.45M	aa.aa	14:00:09
Monopar Therapeutics	27.950	29.870	27.050	-1.72%	30.42K	aa.aa	14:00:09
Oportun Financial	5.900	6.540	5.670	-11.14%	2.4M	aa.aa	14:00:09
Aprea Thera	2.230	2.476	2.230	-4.29%	3.67K	aa.aa	14:00:09
Korro Bio	20.630	23.172	20.470	-7.61%	43.85K	aa.aa	14:00:09
MetroCity	27.48	28.31	27.20	-3.21%	44.68K	aa.aa	14:00:09
BioNTech	105.35	107.46	103.48	-3.15%	1.1M	aa.aa	14:00:09
Hbt Fin	22.64	23.60	22.40	-3.58%	39.02K	aa.aa	14:00:09
Vir Biotech	7.37	7.84	7.25	-7.41%	1.22M	aa.aa	14:00:09
Innate Pharma	2.060	2.160	2.030	-3.29%	27.7K	aa.aa	14:00:09
Baldwin Insurance	38.26	39.13	37.63	-2.40%	852.95K	aa.aa	14:00:09
Onewater Marine	16.74	16.90	16.24	-1.70%	115.78K	aa.aa	14:00:09
Phathom Pharma	4.40	5.08	4.35	-13.04%	1.82M	aa.aa	14:00:09
Progyny	19.82	20.56	19.54	-4.71%	2.27M	aa.aa	14:00:09
Cabaletta Bio	1.770	1.855	1.750	-4.32%	513.59K	aa.aa	14:00:09
Paranovus Entertainment Tech	1.4400	1.4400	1.3700	+1.41%	7.59K	aa.aa	14:00:09
Fangdd Network	0.426	0.480	0.425	-12.65%	1.92M	aa.aa	14:00:09
36Kr Holdings	4.0100	4.7400	4.0100	-14.32%	51.79K	aa.aa	14:00:09
89bio	7.15	7.77	7.14	-8.92%	1.43M	aa.aa	14:00:09
Cns Pharma	2.600	2.670	2.520	-1.89%	82.94K	aa.aa	14:00:09
XChange TECINC DRC	0.8776	0.9200	0.8410	-3.80%	111.23K	aa.aa	14:00:09
Tela Bio	2.350	2.470	2.300	-2.89%	138.36K	aa.aa	14:00:09
Sitime Corp	150.28	168.01	147.88	-14.05%	410.78K	aa.aa	14:00:09
Canaan	1.090	1.210	1.070	-14.17%	11.65M	aa.aa	14:00:09
Sprout Social	23.44	24.27	22.95	-4.44%	1.01M	aa.aa	14:00:09
Xp	15.15	15.47	15.00	-1.81%	9.81M	aa.aa	14:00:09
Ehang	21.36	22.44	20.82	-5.78%	1.53M	aa.aa	14:00:09
Biocardia	2.540	2.720	2.530	-3.05%	18.9K	aa.aa	14:00:09
Cerence	9.32	10.17	8.99	-9.60%	1.81M	aa.aa	14:00:09
I Mab	0.812	0.860	0.810	-5.25%	123.27K	aa.aa	14:00:09
Sound Group	2.200	2.240	2.190	-1.35%	52.32K	aa.aa	14:00:09
DraftKings	37.24	38.05	36.22	-5.51%	14.46M	aa.aa	14:00:09
Arcutis	14.38	14.73	14.14	-2.31%	1.79M	aa.aa	14:00:09
Black Diamond	1.71	1.92	1.59	-9.04%	873.91K	aa.aa	14:00:09
Reynolds	24.60	25.26	24.54	+0.65%	439.89K	aa.aa	14:00:09
Beam	25.69	28.06	24.03	-9.80%	8.81M	aa.aa	14:00:09
Schrodinger	19.96	20.79	19.48	-5.04%	1.04M	aa.aa	14:00:09
Zhongchao	1.2900	1.5299	1.2193	+7.50%	6.11K	aa.aa	14:00:09
Revolution Med	36.82	39.15	36.13	-6.10%	1.79M	aa.aa	14:00:09
Huize	3.210	3.590	3.000	-8.55%	40.96K	aa.aa	14:00:09
Passage Bio	0.4080	0.4800	0.4080	-11.30%	241.62K	aa.aa	14:00:09
Enliven Therapeutics	20.270	20.900	19.925	-3.48%	140.4K	aa.aa	14:00:09
Zentalis Pharma	1.79	1.85	1.71	-1.65%	1.33M	aa.aa	14:00:09
Mind Medicine	6.300	6.640	6.120	-7.76%	1.7M	aa.aa	14:00:09
Keros	10.92	11.36	10.74	-4.09%	961.22K	aa.aa	14:00:09
China Liberal Education	2.080	2.600	2.040	-17.46%	204.73K	aa.aa	14:00:09
Profound Medical	6.74	6.97	6.43	-1.75%	85.93K	aa.aa	14:00:09
Oric Pharma	7.63	7.94	7.48	-4.63%	587.3K	aa.aa	14:00:09
Immunovant	20.30	20.70	19.66	+1.40%	1.03M	aa.aa	14:00:09
Gan	1.780	1.800	1.760	0.00%	531.81K	aa.aa	14:00:09
Lyra	0.183	0.191	0.180	-4.99%	1.27M	aa.aa	14:00:09
Kingsoft Cloud	16.300	16.910	16.030	-7.07%	1.87M	aa.aa	14:00:09
CIMG Inc	0.560	0.568	0.515	-5.15%	127.85K	aa.aa	14:00:09
Pliant	1.43	1.67	1.38	-11.73%	1.98M	aa.aa	14:00:09
Warner Music	34.07	34.94	33.94	-0.93%	2.53M	aa.aa	14:00:09
Legend Bio	34.03	35.40	33.95	-3.49%	1.08M	aa.aa	14:00:09
ZoomInfo	11.16	11.52	11.08	-3.04%	6.48M	aa.aa	14:00:09
Dada Nexus	1.830	1.860	1.820	-1.61%	1.24M	aa.aa	14:00:09
Lantern Pharma	3.49	3.76	3.43	-4.64%	43.69K	aa.aa	14:00:09
Ucloudlink	1.190	1.310	1.190	-6.30%	101.06K	aa.aa	14:00:09
Avidity Bio	30.04	30.73	29.45	-0.83%	836.77K	aa.aa	14:00:09
Burning Rock	4.9000	5.6480	4.9000	-10.09%	7.86K	aa.aa	14:00:09
Generation Bio	0.495	0.530	0.484	-7.04%	277.02K	aa.aa	14:00:09
Vaxcyte	68.89	72.60	68.34	-3.22%	1.12M	aa.aa	14:00:09
Royalty Pharma	32.75	33.19	32.53	-0.79%	4.19M	aa.aa	14:00:09
Repare	1.140	1.198	1.140	-3.80%	327.23K	aa.aa	14:00:09
Ebang Intl	4.300	4.590	4.160	-4.87%	7.11K	aa.aa	14:00:09
Agora	5.130	5.450	4.990	-4.47%	805.68K	aa.aa	14:00:09
PolyPid	2.7400	2.8800	2.7400	-4.53%	43.59K	aa.aa	14:00:09
Doubledown	9.46	9.73	9.06	-2.98%	52.57K	aa.aa	14:00:09
Accolade	6.96	6.98	6.96	-0.14%	1.03M	aa.aa	14:00:09
Nkarta	1.80	1.88	1.75	-2.17%	747.55K	aa.aa	14:00:09
Quhuo	1.430	1.535	1.360	-3.38%	33.64K	aa.aa	14:00:09
Inventiva	3.140	3.144	2.950	+0.96%	4.51K	aa.aa	14:00:09
Ncino	29.00	30.21	28.48	-5.01%	1.61M	aa.aa	14:00:09
Gohealth	14.37	16.00	13.80	-4.52%	50.74K	aa.aa	14:00:09
Relay	3.27	3.44	3.19	-5.49%	1.14M	aa.aa	14:00:09
Alx Oncology	0.89	1.08	0.89	-15.70%	1.36M	aa.aa	14:00:09
Jamf	13.03	13.37	12.90	-2.98%	849.27K	aa.aa	14:00:09
Skillful Craftsman	1.030	1.030	0.966	+0.39%	4.13K	aa.aa	14:00:09
Eos Energy Enterprises	3.9400	4.4400	3.8400	-14.35%	8.23M	aa.aa	14:00:09
Annexon	2.610	2.795	2.560	-5.43%	676.16K	aa.aa	14:00:09
Inozyme	1.060	1.150	1.040	-7.83%	507.2K	aa.aa	14:00:09
Iteos	6.95	7.13	6.82	-1.42%	415.03K	aa.aa	14:00:09
Nurix	13.59	14.16	13.33	-1.95%	480.36K	aa.aa	14:00:09
Fathom	0.721	0.800	0.698	-6.78%	100.9K	aa.aa	14:00:09
Greenwich Life	11.61	12.16	11.30	-4.05%	19.58K	aa.aa	14:00:09
Presidio Property	0.6230	0.6400	0.6200	-3.56%	20.36K	aa.aa	14:00:09
Vertex	31.15	32.20	30.26	-4.15%	1.39M	aa.aa	14:00:09
Allovir	9.2000	9.6900	9.2000	-6.79%	3.65K	aa.aa	14:00:09
Vasta Platform	3.234	3.290	3.012	+0.75%	10.83K	aa.aa	14:00:09
Vital Farms	32.04	32.89	31.71	-3.26%	1.06M	aa.aa	14:00:09
Clover Health Investments	3.3900	3.6000	3.3100	-7.12%	10.62M	aa.aa	14:00:09
Richmond Mutual Bancorporation	11.80	12.38	11.37	-0.04%	49.8K	aa.aa	14:00:09
Opendoor Tech	1.200	1.300	1.170	0.00%	66.86M	aa.aa	14:00:09
indie Semiconductor	2.740	2.960	2.680	-6.48%	3.48M	aa.aa	14:00:09
Jasper Therapeutics	5.280	5.399	5.040	-1.68%	229.92K	aa.aa	14:00:09
Avepoint	13.50	14.06	13.32	-5.99%	1.69M	aa.aa	14:00:09
ChoiceOne Financial Services	29.35	30.68	29.30	-4.12%	49.89K	aa.aa	14:00:09
Wisekey International Holding AG	4.580	4.990	4.350	-8.22%	186.16K	aa.aa	14:00:09
TMC the metals company	1.740	1.840	1.705	-4.40%	1.67M	aa.aa	14:00:09
Ast Spacemobile	29.140	32.800	28.340	-12.75%	14.94M	aa.aa	14:00:09
Curiositystream	2.110	2.232	2.060	-7.05%	404.1K	aa.aa	14:00:09
NWTN Inc	0.49	0.55	0.38	-10.38%	18.43K	aa.aa	14:00:09
Blade Air Mobility	2.900	3.020	2.830	-7.05%	773.22K	aa.aa	14:00:09
Bit Origin	0.4751	0.5725	0.4270	-23.37%	74.77M	aa.aa	14:00:09
Porch Group	5.805	6.300	5.510	-11.98%	1.94M	aa.aa	14:00:09
Crescent Capital BDC	17.17	17.38	16.99	-1.15%	226.25K	aa.aa	14:00:09
Katapult	11.2700	11.8800	11.2500	+0.90%	17.68K	aa.aa	14:00:09
Nuvve Holding	1.5600	1.6700	1.5000	-6.59%	149.92K	aa.aa	14:00:09
Ucommune International	1.1098	1.1200	1.0700	-0.02%	14.27K	aa.aa	14:00:09
Addex Therapeutics	7.3500	7.7000	7.1400	-6.96%	10.16K	aa.aa	14:00:09
First Seacoast Bancorp	11.01	11.01	10.96	+0.18%	12.52K	aa.aa	14:00:09
Lion Group Holding	0.1150	0.1260	0.1131	-4.80%	523.18K	aa.aa	14:00:09
Research Solutions	2.870	3.090	2.820	-7.42%	128.28K	aa.aa	14:00:09
Bogota Financial	7.810	7.995	7.810	-0.89%	2.96K	aa.aa	14:00:09
Triller	0.910	1.010	0.803	-9.90%	482.3K	aa.aa	14:00:09
Celularity	1.310	1.360	1.141	+6.50%	296.31K	aa.aa	14:00:09
Mediaco Holding	1.070	1.150	1.000	-10.08%	13.92K	aa.aa	14:00:09
Pioneer Bancorp	11.93	12.20	11.85	-0.67%	15.46K	aa.aa	14:00:09
Pennant Group	22.49	22.85	22.01	+1.26%	309.07K	aa.aa	14:00:09
Sadot	3.0700	3.2500	3.0000	-2.23%	7.67K	aa.aa	14:00:09
Paramount Global A	22.62	22.72	22.50	-0.44%	23.19K	aa.aa	14:00:09
Nukkleus	13.8000	14.9700	13.3300	-9.45%	101.3K	aa.aa	14:00:09
Immatics NV	4.50	4.65	4.43	-3.43%	301.21K	aa.aa	14:00:09
Aditx	0.0560	0.0592	0.0513	+8.74%	54.39M	aa.aa	14:00:09
Li Auto	27.56	28.32	27.03	-5.03%	9.37M	aa.aa	14:00:09
Bigcommerce	5.76	5.95	5.65	-4.64%	1.11M	aa.aa	14:00:09
Rackspace	2.060	2.160	2.015	-5.94%	1M	aa.aa	14:00:09
Orchestra Biomed Holdings	3.970	4.260	3.860	-6.15%	43.94K	aa.aa	14:00:09
CureVac NV	2.920	3.100	2.900	-3.95%	924.49K	aa.aa	14:00:09
Disc Medicine	53.37	56.00	52.70	-4.13%	651.27K	aa.aa	14:00:09
Harmony Bio	34.43	35.10	33.22	+2.26%	538.19K	aa.aa	14:00:09
Nano X	5.43	5.82	5.30	-10.10%	2.66M	aa.aa	14:00:09
Kymera	33.02	33.70	32.43	+0.40%	667.83K	aa.aa	14:00:09
Innoviz Technologies	0.668	0.720	0.652	-9.13%	3.66M	aa.aa	14:00:09
Aeva Technologies	2.680	3.083	2.650	-14.38%	374.95K	aa.aa	14:00:09
Vincerx Pharma	0.8299	0.8800	0.7922	-0.79%	39.63K	aa.aa	14:00:09
OLB Group	1.270	1.320	1.230	-3.79%	11.24K	aa.aa	14:00:09
Quantum	4.5200	4.9700	4.4500	-10.14%	7.55M	aa.aa	14:00:09
Painreform	2.970	3.100	2.890	-2.94%	47.25K	aa.aa	14:00:09
Hitek	1.200	1.240	1.191	-0.83%	13.15K	aa.aa	14:00:09
American Outdoor Brands	12.75	13.90	12.75	-8.73%	82.88K	aa.aa	14:00:09
Oncology Institute	0.615	0.750	0.603	-14.12%	252.38K	aa.aa	14:00:09
GreenPower Motor	0.476	0.535	0.470	-8.11%	105.2K	aa.aa	14:00:09
Talkspace	2.710	2.810	2.670	-6.87%	3.11M	aa.aa	14:00:09
Maxeon Solar Technologies	3.030	3.406	2.965	-12.43%	280.8K	aa.aa	14:00:09
Plby Group	1.200	1.320	1.151	-10.45%	701.11K	aa.aa	14:00:09
Faraday Future Intelligent Electric	1.4500	1.4500	1.2800	0.00%	0	aa.aa	07/03
Anghami De	0.700	0.720	0.620	+6.06%	28.44K	aa.aa	14:00:09
Tango Therapeutics	1.86	2.03	1.82	-7.46%	689.78K	aa.aa	14:00:09
Immunoprecise	0.376	0.390	0.350	-3.96%	489.48K	aa.aa	14:00:09
Jfrog	33.57	34.00	32.83	-2.61%	1.13M	aa.aa	14:00:09
Pactiv Evergreen	17.83	17.88	17.83	-0.22%	343.25K	aa.aa	14:00:09
Dyne	11.50	12.50	11.33	-7.26%	1.58M	aa.aa	14:00:09
Outset Medical	0.567	0.609	0.535	-5.34%	719.6K	aa.aa	14:00:09
Stepstone	47.81	50.80	47.06	-8.52%	667.49K	aa.aa	14:00:09
Athira Pharma	0.312	0.382	0.301	-8.61%	221.45K	aa.aa	14:00:09
Compass Pathways	3.54	3.80	3.44	-5.35%	1.92M	aa.aa	14:00:09
Amesite	2.170	2.420	2.150	-10.33%	154.06K	aa.aa	14:00:09
Corsair	10.83	11.04	10.51	-3.48%	1.06M	aa.aa	14:00:09
Goodrx	4.49	4.73	4.47	-2.60%	1.92M	aa.aa	14:00:09
Palantir	76.38	82.69	74.57	-10.05%	128.45M	aa.aa	14:00:09
Bentley	41.14	42.69	40.98	-4.37%	2.24M	aa.aa	14:00:09
Taysha Gene	1.720	1.770	1.695	-1.71%	1.3M	aa.aa	14:00:09
CalciMedica	2.170	2.260	2.000	-3.13%	7.68K	aa.aa	14:00:09
Pmv Pharma	1.220	1.261	1.200	-0.81%	24.39K	aa.aa	14:00:09
Prelude	0.670	0.764	0.670	-8.97%	194.94K	aa.aa	14:00:09
Mission Produce	11.81	12.06	11.63	-1.25%	440.16K	aa.aa	14:00:09
Academy Sports	50.56	51.27	48.63	+2.68%	2.68M	aa.aa	14:00:09
Immunome	8.85	9.51	8.51	-5.25%	701.82K	aa.aa	14:00:09
Pulmonx	7.22	7.80	7.13	-3.54%	181.77K	aa.aa	14:00:09
Siyata Mobile	2.340	2.390	2.100	0.00%	93.78K	aa.aa	14:00:09
Marketwise	0.691	0.733	0.615	-5.13%	984.63K	aa.aa	14:00:09
Lucid Group	2.080	2.280	2.070	-3.26%	126.79M	aa.aa	14:00:09
Origin Materials	0.811	0.865	0.800	-0.90%	1.23M	aa.aa	14:00:09
Abacus Life	7.240	7.455	7.080	-2.56%	353.56K	aa.aa	14:00:09
Mountain Lake Acquisition	10.020	10.020	10.020	+0.05%	100.02K	aa.aa	14:00:09
Evolv Technologies Holdings	3.010	3.140	2.920	-5.05%	1.41M	aa.aa	14:00:09
Silence Therapeutics	4.50	4.90	4.45	-7.22%	162.11K	aa.aa	14:00:09
C4	2.16	2.32	2.11	-8.47%	617.6K	aa.aa	14:00:09
Lixiang Education	9.0800	9.2290	8.9000	+0.89%	2.61K	aa.aa	14:00:09
Elutia	3.000	3.150	2.540	+8.11%	22.9K	aa.aa	14:00:09
Intrusion	0.939	1.060	0.901	-11.40%	403.28K	aa.aa	14:00:09
Kronos Bio	0.950	0.990	0.906	-1.04%	238.98K	aa.aa	14:00:09
Shattuck Labs	1.23	1.26	1.20	0.00%	132.7K	aa.aa	14:00:09
Spruce	0.3490	0.3607	0.3450	-1.19%	162.42K	aa.aa	14:00:09
Safety Shot	0.489	0.548	0.472	-10.73%	472.82K	aa.aa	14:00:09
CCC Intelligent Solutions Holdings	9.06	9.25	8.97	-2.48%	13M	aa.aa	14:00:09
LENSAR	12.970	14.780	12.710	-12.72%	148.85K	aa.aa	14:00:09
Processa Pharmaceuticals	0.4770	0.5360	0.4367	-5.92%	87.24K	aa.aa	14:00:09
Array	6.38	6.60	6.11	+3.74%	5.46M	aa.aa	14:00:09
Aligos	10.410	12.490	9.510	-19.55%	347.34K	aa.aa	14:00:09
Opthea	3.240	3.410	3.200	-7.61%	44.11K	aa.aa	14:00:09
Praxis Precision	36.21	38.37	34.91	-5.95%	624.95K	aa.aa	14:00:09
Tarsus	44.59	45.87	43.74	-4.05%	408.46K	aa.aa	14:00:09
MoonLake Immunotherapeutics	36.75	38.27	36.64	-3.38%	274.77K	aa.aa	14:00:09
Payoneer Global Inc	7.040	7.269	6.915	-5.88%	3.48M	aa.aa	14:00:09
Foghorn	4.40	4.54	4.22	-2.65%	95.26K	aa.aa	14:00:09
Root	127.91	138.29	122.60	-4.46%	781.32K	aa.aa	14:00:09
Mingzhu	0.8391	0.8500	0.7658	+1.22%	23.2K	aa.aa	14:00:09
Allegro	25.41	27.38	25.38	-8.30%	5.15M	aa.aa	14:00:09
Biodesix	0.806	0.900	0.775	-6.48%	253.35K	aa.aa	14:00:09
Galecto	4.040	4.240	4.040	-0.49%	5.1K	aa.aa	14:00:09
Inhibikase	1.9900	2.2161	1.9100	+1.53%	152.48K	aa.aa	14:00:09
Leslies	0.960	1.025	0.938	-6.77%	5.7M	aa.aa	14:00:09
Atea	2.920	3.020	2.880	-2.34%	256.27K	aa.aa	14:00:09
Intelligent Bio Solutions	2.220	2.410	2.182	-8.26%	172.7K	aa.aa	14:00:09
In8bio	0.246	0.262	0.243	-0.32%	1.52M	aa.aa	14:00:09
Alset Ehome International	0.810	0.920	0.810	-12.90%	82.56K	aa.aa	14:00:09
Maravai Lifesciences	2.86	2.95	2.80	-3.38%	1.92M	aa.aa	14:00:09
Sotera Health	11.81	12.20	11.75	-2.88%	1.03M	aa.aa	14:00:09
Telos	2.605	2.790	2.410	-9.23%	869.1K	aa.aa	14:00:09
Olema	4.42	4.63	4.28	-4.12%	792.91K	aa.aa	14:00:09
Taboola	2.870	2.900	2.760	+1.06%	2.74M	aa.aa	14:00:09
23Andme Holding Co	1.5100	1.7499	1.4300	+1.34%	808.02K	aa.aa	14:00:09
Concentrix	47.29	48.91	46.69	+0.40%	797.89K	aa.aa	14:00:09
CompoSecure	10.72	10.88	10.28	-2.28%	1.52M	aa.aa	14:00:09
Arbe Robotics	1.190	1.270	1.150	-7.75%	2.75M	aa.aa	14:00:09
InMed Pharmaceuticals	2.530	2.680	2.530	-7.66%	36.96K	aa.aa	14:00:09
PureTech Health	16.78	17.80	16.78	-6.52%	1.53K	aa.aa	14:00:09
Nextnav Acquisition	10.18	10.46	9.91	-5.39%	1.11M	aa.aa	14:00:09
Beauty Health Co	1.285	1.330	1.245	-1.15%	845.33K	aa.aa	14:00:09
17 Education Tech	1.9500	2.0001	1.9250	-0.51%	15.18K	aa.aa	14:00:09
Docebo	29.67	30.47	29.08	-4.41%	140.91K	aa.aa	14:00:09
Seer	1.910	2.000	1.910	-2.55%	261.53K	aa.aa	14:00:09
ARS Pharmaceuticals	10.83	10.95	10.46	-0.18%	1.15M	aa.aa	14:00:09
Airbnb	132.15	135.94	130.20	-1.67%	6.36M	aa.aa	14:00:09
DoorDash	177.86	182.91	169.87	-0.12%	15.64M	aa.aa	14:00:09
Hydrofarm	3.3600	3.5700	3.3600	-0.59%	12.74K	aa.aa	14:00:09
Pubmatic	9.70	9.88	9.43	-0.72%	897.25K	aa.aa	14:00:09
Oriental Culture	1.310	1.330	1.300	-8.39%	4.3K	aa.aa	14:00:09
Vivos	3.2300	3.6100	3.2200	-12.47%	115.89K	aa.aa	14:00:09
Upstart	47.40	50.85	45.37	-11.72%	7.37M	aa.aa	14:00:09
Certara	11.27	11.70	11.26	-3.92%	1.57M	aa.aa	14:00:09
Pharming Group	7.96	8.20	7.95	-1.12%	5.18K	aa.aa	14:00:09
Cheche Group	1.110	1.205	1.090	-5.13%	443.53K	aa.aa	14:00:09
MoneyHero	0.830	0.912	0.761	-4.49%	98.65K	aa.aa	14:00:09
Cipher Mining	3.080	3.690	2.990	-20.82%	14.51M	aa.aa	14:00:09
Petros Pharmaceuticals	0.094	0.105	0.092	-9.24%	9.81M	aa.aa	14:00:09
4D Molecular	3.90	4.21	3.84	-4.30%	827.55K	aa.aa	14:00:09
Abcellera Biologics	2.200	2.330	2.170	-5.58%	5.58M	aa.aa	14:00:09
Nanobiotix	3.09	3.37	3.08	-7.76%	15.62K	aa.aa	14:00:09
Bioatla	0.310	0.357	0.310	-10.12%	1.45M	aa.aa	14:00:09
Contextlogic	6.84	7.23	6.83	-5.66%	554.18K	aa.aa	14:00:09
908 Devices	3.02	3.09	2.67	+9.42%	1.72M	aa.aa	14:00:09
Meiwu Technology	0.1567	0.1590	0.1500	-0.89%	325.58K	aa.aa	14:00:09
Dogwood Therapeutics	8.440	9.450	6.720	+27.88%	10.93M	aa.aa	14:00:09
Fusion Fuel Green	0.353	0.380	0.350	-5.97%	71.11K	aa.aa	14:00:09
Vision Marine Technologies	0.6200	0.6780	0.6000	-5.92%	245.84K	aa.aa	14:00:09
Arko	3.990	4.070	3.900	-2.44%	1.24M	aa.aa	14:00:09
Australian Oilseeds Holdings	1.400	1.410	1.262	-0.07%	25.96K	aa.aa	14:00:09
Acies Acquisition	1.500	1.580	1.485	-3.85%	371.81K	aa.aa	14:00:09
Coeptis Therapeutics Holdings	10.900	11.000	10.015	+4.51%	18.76K	aa.aa	14:00:09
DocGo	2.910	3.025	2.875	-3.96%	968.14K	aa.aa	14:00:09
Medirom Healthcare	0.653	0.653	0.583	-2.54%	22.31K	aa.aa	14:00:09
Perella Weinberg Partners	18.43	19.89	17.78	-9.08%	945.52K	aa.aa	14:00:09
SoFi Technologies	11.18	12.17	10.93	-11.20%	69.59M	aa.aa	14:00:09
Playtika	5.02	5.15	4.97	-3.46%	1.53M	aa.aa	14:00:09
Affirm Holdings	46.40	49.78	44.16	-10.72%	8.98M	aa.aa	14:00:09
Cullinan Oncology LLC	8.15	8.65	8.09	-6.43%	593.62K	aa.aa	14:00:09
Driven Brands Holdings	15.99	16.02	15.44	-0.47%	879.54K	aa.aa	14:00:09
Motorsport Gaming Us LLC	1.260	1.280	1.250	-1.56%	14.05K	aa.aa	14:00:09
BGM	9.9800	11.2213	9.9632	-6.99%	14.11K	aa.aa	14:00:09
Petco Health and Wellness	2.590	2.700	2.510	+0.39%	3.18M	aa.aa	14:00:09
UrbanGro	0.800	0.850	0.780	-5.77%	26.45K	aa.aa	14:00:09
Ouster	7.65	7.91	7.51	-5.32%	980.2K	aa.aa	14:00:09
Evgo	2.440	2.560	2.400	-5.43%	5.35M	aa.aa	14:00:09
Patria Investments	10.86	11.20	10.71	-4.06%	925.17K	aa.aa	14:00:09
Shoals Technologies Group	2.84	2.97	2.79	+0.53%	5.6M	aa.aa	14:00:09
Vinci Partners Investments	9.64	9.95	9.54	-2.63%	101.53K	aa.aa	14:00:09
Montauk Renewables	2.820	3.130	2.801	-9.32%	137.98K	aa.aa	14:00:09
Huadi International Group	1.520	1.550	1.510	-4.40%	5.36K	aa.aa	14:00:09
Agrify	15.5000	17.0150	14.2900	-6.12%	28.56K	aa.aa	14:00:09
Cellebrite	16.780	17.300	16.170	-4.50%	2.59M	aa.aa	14:00:09
Navitas Semiconductor	2.235	2.510	2.230	-12.01%	3.54M	aa.aa	14:00:09
Hyperfine	0.880	0.980	0.880	-10.20%	339.61K	aa.aa	14:00:09
Evaxion Biotech AS	1.830	1.880	1.760	-2.66%	71.22K	aa.aa	14:00:09
Tian Ruixiang Holdings	1.496	1.600	1.496	-9.33%	9.18K	aa.aa	14:00:09
Sana Biotechnology	2.52	2.66	2.50	-2.33%	1.86M	aa.aa	14:00:09
Immunocore Holdings	29.00	30.44	28.99	-2.68%	202.56K	aa.aa	14:00:09
Pharvaris NV	14.90	15.80	14.49	-0.73%	28.66K	aa.aa	14:00:09
Sensei Biotherapeutics	0.4260	0.4498	0.4210	-3.92%	36.86K	aa.aa	14:00:09
Terns Pharmaceuticals	3.360	3.575	3.300	-3.72%	833.82K	aa.aa	14:00:09
Vor Biopharma	0.900	1.030	0.900	-9.99%	234.57K	aa.aa	14:00:09
Adagene	1.990	2.179	1.990	-1.97%	18.56K	aa.aa	14:00:09
Advanced Flower Capital	8.36	8.47	8.34	-0.59%	145.7K	aa.aa	14:00:09
Bumble	4.92	5.10	4.79	-3.15%	4.29M	aa.aa	14:00:09
Viant Technology	13.32	14.33	12.96	-9.20%	827.87K	aa.aa	14:00:09
Bolt	0.412	0.470	0.412	-5.53%	72.64K	aa.aa	14:00:09
Versus Systems	2.270	2.380	2.140	+2.25%	21.6K	aa.aa	14:00:09
Clene	4.4000	4.5800	4.3100	-3.93%	36.94K	aa.aa	14:00:09
Forafric Global	8.690	8.910	8.560	-1.47%	4.43K	aa.aa	14:00:09
ReNew Energy Global	5.820	6.260	5.810	-4.43%	2.44M	aa.aa	14:00:09
Enovix	7.85	8.51	7.70	-8.83%	6.25M	aa.aa	14:00:09
Trinity Capital	16.07	16.12	15.93	-0.37%	472.25K	aa.aa	14:00:09
Vivid Seats	3.860	3.960	3.775	-3.02%	870.15K	aa.aa	14:00:09
NewAmsterdam Pharma	23.370	23.860	22.580	-1.81%	905.21K	aa.aa	14:00:09
Baosheng Media Group Holdings	2.110	2.300	2.070	-9.05%	14.2K	aa.aa	14:00:09
Roivant Sciences	10.580	10.810	10.470	-0.56%	4.34M	aa.aa	14:00:09
Humacyte	2.900	3.044	2.835	-6.15%	2.17M	aa.aa	14:00:09
QuantumSi	1.175	1.250	1.150	-8.91%	5.45M	aa.aa	14:00:09
Aeye	0.5630	0.6290	0.5315	-7.16%	226.9K	aa.aa	14:00:09
Reservoir Media	7.490	7.540	7.300	-0.27%	32.21K	aa.aa	14:00:09
Hillman Solutions	9.71	9.84	9.42	+1.68%	1.63M	aa.aa	14:00:09
CXApp	0.915	1.020	0.901	-12.84%	576.47K	aa.aa	14:00:09
MSP Recovery	1.8100	1.9800	1.7500	-8.12%	18.61K	aa.aa	14:00:09
NLS Pharmaceutics AG	1.700	1.775	1.660	0.00%	26.27K	aa.aa	14:00:09
TriSalus Life Sciences	4.660	5.310	4.600	-13.06%	31.01K	aa.aa	14:00:09
Xos	3.500	4.290	3.500	-18.41%	42.37K	aa.aa	14:00:09
Eastern Bankshares	15.29	16.03	15.27	-5.73%	1.12M	aa.aa	14:00:09
Rocket Lab USA	17.120	18.230	16.470	-8.94%	20.14M	aa.aa	14:00:09
EZGO Technologies	0.421	0.449	0.421	-10.23%	65.81K	aa.aa	14:00:09
GeneDx Holdings	89.66	95.82	88.74	-8.52%	956.05K	aa.aa	14:00:09
CN Energy Group	0.174	0.183	0.170	-3.50%	612.51K	aa.aa	14:00:09
Draganfly	2.2100	2.4300	2.1500	-7.92%	97.45K	aa.aa	14:00:09
Bioventus	8.760	9.125	8.430	-4.78%	643.77K	aa.aa	14:00:09
Longeveron LLC	1.470	1.510	1.410	-2.65%	168.46K	aa.aa	14:00:09
Sunrise New Energy	0.900	0.950	0.870	-6.25%	21.72K	aa.aa	14:00:09
Expand Energy	99.09	99.42	96.39	+3.19%	4.59M	aa.aa	14:00:09
GRI Bio	6.490	6.800	6.420	-0.92%	5.08K	aa.aa	14:00:09
Banzai International	1.030	1.180	1.020	-11.97%	451.59K	aa.aa	14:00:09
Auddia	0.267	0.279	0.261	-4.30%	166.33K	aa.aa	14:00:09
LifeMD	4.27	4.72	4.13	-8.57%	2.84M	aa.aa	14:00:09
Benson Hill	0.931	1.050	0.920	-10.48%	109.57K	aa.aa	14:00:09
Adagio Medical Holdings	1.06	1.12	1.01	0.00%	11.34K	aa.aa	14:00:09
Briacell Therapeutics	3.450	3.635	3.350	-2.27%	42.36K	aa.aa	14:00:09
Im Cannabis	1.8200	1.9000	1.8100	-5.21%	5.78K	aa.aa	14:00:09
InnovAge Holding	3.480	3.500	3.330	-0.29%	67.84K	aa.aa	14:00:09
Universe Pharmaceuticals	0.1320	0.1494	0.1279	-1.49%	1.67M	aa.aa	14:00:09
BuzzFeed	1.940	2.030	1.910	-4.90%	413.08K	aa.aa	14:00:09
Stardust Power	0.653	0.700	0.640	-5.76%	174.91K	aa.aa	14:00:09
Scilex Holding	0.350	0.384	0.330	+0.98%	2.65M	aa.aa	14:00:09
Jowell Global	2.4749	2.4749	2.3000	-0.21%	1.93K	aa.aa	14:00:09
Sun Country Airlines Holdings	13.42	14.34	12.95	-8.65%	907.4K	aa.aa	14:00:09
Steakholder Foods	1.200	1.310	1.180	-6.25%	19.62K	aa.aa	14:00:09
Connect Biopharma Holdings	0.803	0.840	0.790	-5.53%	15.84K	aa.aa	14:00:09
Gain Therapeutics	1.860	2.000	1.780	-1.06%	235.43K	aa.aa	14:00:09
Instil Bio	16.50	18.60	16.50	-9.89%	72.51K	aa.aa	14:00:09
ACV Auctions	13.10	13.88	12.96	-7.16%	2.48M	aa.aa	14:00:09
Cricut	5.42	5.70	5.41	-2.52%	334.24K	aa.aa	14:00:09
Movano	3.000	3.320	2.700	-6.69%	56.37K	aa.aa	14:00:09
Swvl Holdings	4.430	4.920	4.400	-9.78%	10.81K	aa.aa	14:00:09
Bridger Aerospace Holdings	1.770	1.900	1.760	-5.35%	204.02K	aa.aa	14:00:09
SeaStar Medical Holding	1.900	1.930	1.720	+4.97%	216.25K	aa.aa	14:00:09
Purecycle Technologies Holdings	7.26	8.50	7.17	-16.07%	5.55M	aa.aa	14:00:09
ThredUp	2.320	2.380	2.170	-1.69%	610.64K	aa.aa	14:00:09
Alignment Healthcare LLC	15.02	15.23	14.76	+0.87%	1.27M	aa.aa	14:00:09
Design Therapeutics	4.870	4.960	4.765	-1.02%	110.06K	aa.aa	14:00:09
Ikena Oncology	1.410	1.510	1.400	-2.08%	55.37K	aa.aa	14:00:09
Flora Growth	0.635	0.692	0.630	-2.65%	164K	aa.aa	14:00:09
Frontier Group Holdings	6.04	6.42	5.68	-9.11%	3.79M	aa.aa	14:00:09
Santech Holdings	1.720	1.740	1.650	-1.71%	79.48K	aa.aa	14:00:09
Inspira Technologies Oxy BHN	0.780	0.830	0.750	-7.22%	264.36K	aa.aa	14:00:09
Kaltura	1.820	1.990	1.805	-7.14%	357.23K	aa.aa	14:00:09
Karooooo	40.92	42.83	39.65	-4.50%	69.93K	aa.aa	14:00:09
Edgewise Therapeutics	27.53	28.01	26.89	-1.71%	1.25M	aa.aa	14:00:09
Achilles Therapeutics	1.3850	1.3900	1.3800	-0.36%	596.44K	aa.aa	14:00:09
Smart Share Global	1.1300	1.1488	1.1100	0.00%	179.6K	aa.aa	14:00:09
Crown LNG Holdings	0.220	0.250	0.215	-7.52%	904.14K	aa.aa	14:00:09
Arqit Quantum	11.250	12.310	11.060	-10.79%	180.15K	aa.aa	14:00:09
Onkure Therapeutics	4.960	5.095	4.840	-1.20%	15.47K	aa.aa	14:00:09
Utime	0.2120	0.2399	0.2043	-10.02%	319.04K	aa.aa	14:00:09
Alkami Technology	23.87	25.70	23.76	-12.56%	4.22M	aa.aa	14:00:09
Coinbase Global	179.23	206.84	176.85	-17.58%	16.64M	aa.aa	14:00:09
LAVA Therapeutics NV	1.350	1.421	1.350	-6.25%	50.05K	aa.aa	14:00:09
William Penn Bancorp	10.86	11.22	10.85	-4.49%	20.86K	aa.aa	14:00:09
EpicQuest Education International	0.75690	0.82000	0.75000	-6.09%	5.42K	aa.aa	14:00:09
Karat Packaging	29.18	30.29	29.15	-2.24%	18.61K	aa.aa	14:00:09
Applovin	238.08	255.60	234.56	-11.98%	15.91M	aa.aa	14:00:09
Akoya Biosciences	1.540	1.580	1.515	-3.14%	509.34K	aa.aa	14:00:09
Biomea Fusion	2.51	2.76	2.50	-7.56%	466.19K	aa.aa	14:00:09
Recursion Pharmaceuticals	6.13	6.43	5.93	-6.98%	23.18M	aa.aa	14:00:09
Skywater Technology	7.70	7.93	7.41	-6.61%	529.19K	aa.aa	14:00:09
Latham Group	7.050	7.280	6.930	-3.82%	639.12K	aa.aa	14:00:09
Neuropace	10.04	10.96	9.91	-8.73%	216.24K	aa.aa	14:00:09
Infobird Co	1.470	1.600	1.470	-6.96%	13.42K	aa.aa	14:00:09
Treace Medical Concepts	8.23	8.48	8.10	-3.97%	321.22K	aa.aa	14:00:09
Aveanna Healthcare Holdings	3.680	3.860	3.670	-4.42%	157.65K	aa.aa	14:00:09
FTC Solar	2.7400	2.9850	2.7000	-6.48%	33.51K	aa.aa	14:00:09
Rain Enhancement Tech	1.86	2.19	1.82	-5.58%	7.92K	aa.aa	14:00:09
Privia Health Group	23.97	25.32	23.41	-6.15%	1.55M	aa.aa	14:00:09
Barinthus Biotherapeutics	0.960	1.020	0.950	-2.54%	23.02K	aa.aa	14:00:09
Transcode Therapeutics	1.3700	1.6500	1.3000	-12.74%	964.46K	aa.aa	14:00:09
Werewolf Therapeutics	1.23	1.25	1.18	-0.41%	186.81K	aa.aa	14:00:09
Anebulo Pharmaceuticals	1.120	1.410	1.010	+4.67%	28.45K	aa.aa	14:00:09
Five Star Bancorp	28.71	28.99	28.44	-1.32%	41.92K	aa.aa	14:00:09
iPower	0.510	0.540	0.490	-5.56%	38.12K	aa.aa	14:00:09
Honest Company	4.710	5.050	4.660	-5.23%	3.9M	aa.aa	14:00:09
Bowman Consulting Group	18.39	18.80	17.90	-2.96%	164.51K	aa.aa	14:00:09
Tourmaline Bio	14.65	14.78	13.85	+1.88%	234.12K	aa.aa	14:00:09
GlobalE Online	37.28	38.81	35.96	-3.94%	2.13M	aa.aa	14:00:09
Complete Solaria	1.320	1.430	1.270	-4.35%	353.44K	aa.aa	14:00:09
Carbon Revolution	2.820	2.960	2.820	-4.41%	11.46K	aa.aa	14:00:09
Envoy Medical	1.330	1.450	1.310	-3.62%	9.35K	aa.aa	14:00:09
Better Home Finance Holding	9.250	10.050	8.905	-6.66%	43.14K	aa.aa	14:00:09
Byrna Technologies	19.35	22.50	19.23	-13.92%	933.99K	aa.aa	14:00:09
Brand Engagement Network	0.359	0.360	0.324	0.00%	336.88K	aa.aa	14:00:09
SunCar Tech	4.850	5.093	4.600	-3.96%	278.63K	aa.aa	14:00:09
Alti Global	3.350	3.497	3.250	-3.46%	84.73K	aa.aa	14:00:09
Bolt Projects Holdings	0.339	0.365	0.321	-8.71%	180.81K	aa.aa	14:00:09
Veea Inc	1.720	1.820	1.720	-2.82%	15.64K	aa.aa	14:00:09
Uranium Royalty	1.600	1.720	1.565	-7.51%	4.59M	aa.aa	14:00:09
Valneva SE	6.90	7.13	6.71	-2.40%	11.34K	aa.aa	14:00:09
Enact Holdings	33.59	34.29	33.35	-1.47%	286.04K	aa.aa	14:00:09
Vera Therapeutics	27.80	28.99	27.35	-3.54%	549.68K	aa.aa	14:00:09
Zenvia	1.550	1.730	1.540	-10.92%	27.75K	aa.aa	14:00:09
Oatly Group AB	8.7000	9.3600	8.5000	-7.94%	164.09K	aa.aa	14:00:09
Flywire	9.87	10.49	9.64	-3.80%	3.28M	aa.aa	14:00:09
Centessa Pharmaceuticals	15.80	16.01	15.30	-2.65%	646.33K	aa.aa	14:00:09
Day One Biopharmaceuticals	8.07	8.65	8.07	-6.92%	1.1M	aa.aa	14:00:09
Dlocal	8.66	8.98	8.44	-4.42%	1.45M	aa.aa	14:00:09
Bitfarms	1.110	1.215	1.080	-10.48%	30.96M	aa.aa	14:00:09
Vimeo	5.530	5.550	5.345	-1.95%	2.12M	aa.aa	14:00:09
Opal Fuels	2.280	2.365	2.250	-2.98%	79.87K	aa.aa	14:00:09
Solid Power	1.070	1.150	1.050	-6.96%	2.18M	aa.aa	14:00:09
Senti Biosciences	3.4700	3.5900	3.1501	-1.42%	35.7K	aa.aa	14:00:09
Oculis Holding	18.300	18.730	18.240	-2.87%	49.31K	aa.aa	14:00:09
Quipt Home Medical	2.570	2.580	2.470	-0.39%	163.96K	aa.aa	14:00:09
N2OFF	0.290	0.310	0.281	-3.33%	721.14K	aa.aa	14:00:09
Monday.Com	233.06	243.83	226.26	-7.61%	1.6M	aa.aa	14:00:09
Lifestance Health Group	7.11	7.58	7.07	-6.32%	2.59M	aa.aa	14:00:09
Marqeta	3.87	4.04	3.82	-4.68%	9.67M	aa.aa	14:00:09
1Stdibs.Com	3.36	3.45	3.32	-3.45%	66.31K	aa.aa	14:00:09
Taskus	13.22	13.32	12.38	+0.53%	654.77K	aa.aa	14:00:09
Synaptogenix	2.810	2.930	2.810	-1.06%	905	aa.aa	14:00:09
Janux Therapeutics	30.22	31.39	29.51	-1.37%	847.97K	aa.aa	14:00:09
Royalty Management Holding	0.960	1.010	0.940	-4.95%	40.64K	aa.aa	14:00:09
EHome Household Service Holdings	0.7980	0.8171	0.6936	+13.51%	1.96M	aa.aa	14:00:09
Frontier Communications Parent	35.87	36.10	35.87	-0.50%	4.89M	aa.aa	14:00:09
Ads Tec Energy	14.660	14.995	14.010	-2.27%	134.56K	aa.aa	14:00:09
Lotus Technology	1.625	1.800	1.590	0.00%	0	aa.aa	07/03
Inspirato	3.7200	4.0900	3.7200	-10.58%	30.56K	aa.aa	14:00:09
Virpax Pharmaceuticals	0.190	0.198	0.187	-1.86%	1.48M	aa.aa	14:00:09
Th International	3.200	3.270	3.140	+0.63%	6.32K	aa.aa	14:00:09
SAB Biotherapeutics	1.560	1.695	1.520	-3.70%	32.27K	aa.aa	14:00:09
Spectral AI	1.340	1.440	1.330	-6.94%	217.88K	aa.aa	14:00:09
Waldencast Acquisition	3.120	3.360	3.050	-5.17%	17.14K	aa.aa	14:00:09
P3 Health Partners	0.1826	0.1896	0.1800	-1.35%	246.14K	aa.aa	14:00:09
Moolec Science	0.845	0.880	0.801	-1.74%	31.23K	aa.aa	14:00:09
Gogoro	0.400	0.424	0.400	-3.59%	636.41K	aa.aa	14:00:09
United Homes	3.770	3.830	3.430	-2.58%	52.5K	aa.aa	14:00:09
Silexion Therapeutics	1.370	1.401	1.200	+3.01%	910.69K	aa.aa	14:00:09
XBP Europe Holdings	1.150	1.290	1.150	-4.17%	21.59K	aa.aa	14:00:09
Alpha Tau Medical	2.630	2.908	2.610	-4.36%	62.66K	aa.aa	14:00:09
LeddarTech Holdings	0.549	0.597	0.500	-0.18%	47.22K	aa.aa	14:00:09
MicroAlgo	3.700	4.100	3.570	-8.98%	1.02M	aa.aa	14:00:09
Jiuzi Holdings	4.7000	5.0500	4.6300	-2.08%	8.99K	aa.aa	14:00:09
Airship AI Holdings	3.300	3.450	3.130	-5.58%	647.9K	aa.aa	14:00:09
Ecarx Holdings	2.670	2.870	2.640	-4.64%	2.58M	aa.aa	14:00:09
Satellogic V	2.790	3.000	2.725	-4.62%	667.57K	aa.aa	14:00:09
Pagaya	9.570	10.400	9.163	-9.46%	3.03M	aa.aa	14:00:09
Symbotic	21.170	22.680	20.960	-9.10%	1.84M	aa.aa	14:00:09
Kanzhun	17.41	17.69	17.00	-2.52%	5.8M	aa.aa	14:00:09
Nautilus Biotechnology	1.140	1.210	1.130	-5.00%	111.87K	aa.aa	14:00:09
Lyell Immunopharma	0.681	0.729	0.674	-8.33%	481.67K	aa.aa	14:00:09
Unicycive Therapeutics	0.543	0.578	0.530	-3.74%	598.7K	aa.aa	14:00:09
Molecular Partners AG	4.639	4.800	4.270	-7.43%	10.17K	aa.aa	14:00:09
ATAI Life Sciences BV	1.410	1.540	1.385	-6.62%	2.22M	aa.aa	14:00:09
Femasys	1.4000	1.5200	1.3600	-6.67%	169.97K	aa.aa	14:00:09
Verve Therapeutics	5.95	6.73	5.64	-11.33%	1.73M	aa.aa	14:00:09
Acurx Pharmaceuticals LLC	0.450	0.470	0.436	-1.57%	322.29K	aa.aa	14:00:09
WM Technology	1.2700	1.3550	1.2500	-5.93%	1.08M	aa.aa	14:00:09
ReShape Lifesciences	0.735	0.880	0.653	-18.83%	1.65M	aa.aa	14:00:09
Real Brokerage	4.330	4.550	4.205	-4.20%	1.38M	aa.aa	14:00:09
Century Therapeutics	0.609	0.669	0.600	-7.14%	248.68K	aa.aa	14:00:09
Nexxen International DRC	8.22	8.67	8.17	-6.38%	452.83K	aa.aa	14:00:09
iSpecimen	1.350	1.420	1.290	-4.26%	106.22K	aa.aa	14:00:09
Confluent	24.40	25.40	23.60	-8.31%	8.24M	aa.aa	14:00:09
Alpha Teknova	5.520	6.619	5.160	-9.36%	545.75K	aa.aa	14:00:09
Elevation Oncology	0.471	0.511	0.470	-7.89%	994.32K	aa.aa	14:00:09
LENZ Therapeutics	22.58	23.30	21.98	-4.65%	144.65K	aa.aa	14:00:09
Monte Rosa Therapeutics	6.03	6.40	5.82	-5.63%	527.84K	aa.aa	14:00:09
Upexi	2.6100	2.7400	2.6089	-4.74%	7.06K	aa.aa	14:00:09
Intapp	57.21	59.74	56.02	-6.38%	762.35K	aa.aa	14:00:09
Integral Ad Science Holding LLC	9.90	10.18	9.89	-3.51%	1.02M	aa.aa	14:00:09
LegalZoom.com	9.26	9.70	9.16	-5.22%	3.46M	aa.aa	14:00:09
Regencell Bioscience Holdings	4.11	4.50	4.00	0.00%	18.66K	aa.aa	14:00:09
Glimpse Group	1.250	1.322	1.220	-6.02%	114.27K	aa.aa	14:00:09
Twin Vee Powercats Co	0.3710	0.4199	0.3710	-6.36%	46.73K	aa.aa	14:00:09
Xometry	23.04	24.03	22.66	-6.46%	947.43K	aa.aa	14:00:09
First Advantage	13.05	13.50	13.00	-2.17%	1.31M	aa.aa	14:00:09
GH Research	11.20	11.39	10.22	+6.67%	420.71K	aa.aa	14:00:09
Bon Natural Life	1.1384	1.2100	0.9451	+20.00%	305.08K	aa.aa	14:00:09
Acumen Pharmaceuticals	1.200	1.310	1.200	-4.00%	274.54K	aa.aa	14:00:09
Aerovate Therapeutics	2.48	2.57	2.45	-1.98%	62.9K	aa.aa	14:00:09
Atour Lifestyle Holdings	28.79	29.82	28.23	-4.38%	1.15M	aa.aa	14:00:09
CVRx	11.30	11.69	10.76	-2.33%	504.17K	aa.aa	14:00:09
EverCommerce	9.06	9.69	8.95	-4.23%	148.26K	aa.aa	14:00:09
Krispy Kreme	5.90	6.17	5.86	-5.14%	2.53M	aa.aa	14:00:09
DMARKET Electronic Services Trading ADR	3.090	3.460	3.065	-2.52%	345.9K	aa.aa	14:00:09
Pop Culture Group	0.5743	0.6498	0.5700	-14.28%	103.25K	aa.aa	14:00:09
Onemednet	0.7110	0.7475	0.6585	-6.75%	70.59K	aa.aa	14:00:09
Nixxy	1.6900	1.8700	1.6700	-11.05%	538.48K	aa.aa	14:00:09
Nyxoah	9.63	10.00	9.51	-3.80%	22.38K	aa.aa	14:00:09
Eco Wave Power Global AB	6.910	7.210	6.740	-4.43%	13.4K	aa.aa	14:00:09
Sentage Holdings	1.800	1.920	1.800	-5.76%	15K	aa.aa	14:00:09
Sera Prognostics	4.14	4.35	4.05	-4.17%	185.35K	aa.aa	14:00:09
Sight Sciences	2.45	2.59	2.25	+3.81%	661.95K	aa.aa	14:00:09
Erasca	1.430	1.560	1.410	-6.54%	1.52M	aa.aa	14:00:09
Rapid Micro Biosystems	2.2700	2.4000	2.1800	-5.02%	647.51K	aa.aa	14:00:09
Tscan Therapeutics	1.86	1.97	1.78	-6.06%	380.96K	aa.aa	14:00:09
Gambling.com Group	11.89	12.37	11.56	-5.11%	446.98K	aa.aa	14:00:09
Paycor HCM	22.34	22.35	22.33	+0.04%	1.54M	aa.aa	14:00:09
Phillips Edison Co	35.51	36.32	35.13	-1.22%	625.87K	aa.aa	14:00:09
Absci	3.060	3.140	2.960	-1.92%	3.76M	aa.aa	14:00:09
Candel Therapeutics	8.20	8.61	7.90	-0.73%	665.79K	aa.aa	14:00:09
Elicio Therapeutics	7.66	7.88	7.58	-2.92%	28.25K	aa.aa	14:00:09
Ocean Biomedical	0.082	0.089	0.079	-9.11%	6.76M	aa.aa	14:00:09
Outbrain	4.020	4.408	3.890	-7.16%	706.48K	aa.aa	14:00:09
Blue Foundry Bancorp	9.29	9.79	9.22	-3.83%	62.31K	aa.aa	14:00:09
Texas Community Bancshares	16.68	16.95	16.20	+2.96%	2.84K	aa.aa	14:00:09
Couchbase	15.18	16.54	15.02	-9.64%	825.33K	aa.aa	14:00:09
Caribou Biosciences	1.105	1.160	1.070	-4.74%	802.7K	aa.aa	14:00:09
Cytek Biosciences	4.36	4.61	4.33	-3.75%	602.92K	aa.aa	14:00:09
Sophia Genetics	3.210	3.325	3.000	-0.93%	98.83K	aa.aa	14:00:09
Duolingo	277.18	289.00	263.68	-6.22%	1.7M	aa.aa	14:00:09
Robinhood Markets	35.63	41.20	35.23	-19.79%	83.7M	aa.aa	14:00:09
Rallybio	0.667	0.749	0.661	-10.39%	60.64K	aa.aa	14:00:09
Ree Automotive Holding	5.370	6.240	5.307	-9.90%	27.63K	aa.aa	14:00:09
Alzamend Neuro	0.7087	0.7697	0.6900	-6.75%	92.02K	aa.aa	14:00:09
Palladyne AI	6.3900	6.7500	5.9100	-3.91%	1.51M	aa.aa	14:00:09
Immuneering	1.460	1.560	1.450	-3.95%	187.82K	aa.aa	14:00:09
Nuvalent	67.38	70.52	67.04	-5.19%	845.81K	aa.aa	14:00:09
Rani Therapeutics Holdings	1.48	1.55	1.46	-5.13%	137.85K	aa.aa	14:00:09
Rxsight	24.76	25.87	24.64	-1.35%	846.72K	aa.aa	14:00:09
Chicago Atlantic BDC	11.35	11.72	11.10	-3.32%	18.22K	aa.aa	14:00:09
Tenaya Therapeutics	0.506	0.610	0.472	+11.14%	17M	aa.aa	14:00:09
MaxCyte	3.420	3.495	3.280	-2.56%	693.89K	aa.aa	14:00:09
European Wax Center	5.11	5.50	5.01	-7.93%	570.11K	aa.aa	14:00:09
Invivyd	0.915	1.030	0.864	-9.42%	1.81M	aa.aa	14:00:09
Climb Bio	1.410	1.460	1.310	-4.08%	176.8K	aa.aa	14:00:09
Southern States Bancshares	31.39	32.00	31.16	-2.18%	22.66K	aa.aa	14:00:09
Finwise Bancorp	17.18	17.59	16.86	-3.65%	20.1K	aa.aa	14:00:09
Alliance Entertainment Holding	3.610	4.160	3.600	-11.30%	101.38K	aa.aa	14:00:09
Above Food Ingredients	0.36	0.36	0.32	+5.29%	100.19K	aa.aa	14:00:09
Binah Capital	2.12	2.33	2.07	-7.42%	72.94K	aa.aa	14:00:09
Pasithea Therapeutics	1.110	1.190	1.079	-6.72%	18.31K	aa.aa	14:00:09
RenovoRx	0.910	0.947	0.910	-4.91%	41.22K	aa.aa	14:00:09
NextNRG	2.870	2.950	2.675	0.00%	0	aa.aa	07/03
Vacasa	5.1000	5.1500	5.0500	0.00%	242.05K	aa.aa	14:00:09
Dave Inc	81.92	85.22	77.83	-1.73%	474.65K	aa.aa	14:00:09
AgriFORCE Growing Systems	1.4900	1.6000	1.4700	-8.02%	34.79K	aa.aa	14:00:09
ABVC Biopharma	0.6324	0.6566	0.6250	-0.97%	186.03K	aa.aa	14:00:09
Prenetics Global	4.5200	4.8000	4.4900	-4.83%	14.65K	aa.aa	14:00:09
Bitdeer Tech	10.01	10.57	9.75	-9.05%	6.29M	aa.aa	14:00:09
Nauticus Robotics	1.1000	1.1300	0.9900	+3.77%	2.09M	aa.aa	14:00:09
MicroCloud Hologram	0.952	1.020	0.918	-9.37%	18.18M	aa.aa	14:00:09
Gorilla Tech	24.2000	29.7400	23.8800	-14.82%	3.72M	aa.aa	14:00:09
HCW Biologics	0.359	0.375	0.342	-1.62%	65.3K	aa.aa	14:00:09
PB Bankshares	16.51	17.20	15.95	+0.61%	10.6K	aa.aa	14:00:09
LakeShore Biopharma	2.1000	2.1600	1.9000	-3.34%	8.55K	aa.aa	14:00:09
SAIHEAT	0.4520	0.5395	0.4510	-6.03%	36.09K	aa.aa	14:00:09
US Century Bank	17.81	18.30	17.76	-2.78%	22.07K	aa.aa	14:00:09
Dermata Therapeutics	1.2600	1.2900	1.1900	+4.13%	174.13K	aa.aa	14:00:09
DatChat	2.040	2.320	1.973	-8.11%	91.69K	aa.aa	14:00:09
MOBIX LABS, INC	1.010	1.053	0.961	-2.88%	239.94K	aa.aa	14:00:09
Momentus	1.8000	1.9410	1.5610	-10.00%	503.19K	aa.aa	14:00:09
Surrozen	11.710	12.000	11.110	-1.85%	5.62K	aa.aa	14:00:09
SHF Holdings	0.3150	0.3272	0.3101	-2.87%	22.16K	aa.aa	14:00:09
Atlantic International	4.8700	4.9300	3.5282	+36.41%	57.35K	aa.aa	14:00:09
Icecure Medical	1.290	1.390	1.280	-4.44%	200.87K	aa.aa	14:00:09
Definitive Healthcare	2.84	3.04	2.73	-0.35%	1.17M	aa.aa	14:00:09
Procept Biorobotics	57.59	59.60	55.74	-2.93%	1.08M	aa.aa	14:00:09
Sportradar	19.47	19.86	18.89	-3.99%	1M	aa.aa	14:00:09
Tyra Biosciences	10.16	11.79	10.03	-7.13%	581.93K	aa.aa	14:00:09
Brilliant Earth	1.290	1.390	1.260	-5.15%	59.33K	aa.aa	14:00:09
Remitly Global	20.08	20.93	19.90	-4.79%	2.79M	aa.aa	14:00:09
Iczoom	1.530	1.600	1.510	-3.77%	51.75K	aa.aa	14:00:09
Olaplex Holdings	1.580	1.600	1.520	+3.27%	1.36M	aa.aa	14:00:09
Freshworks	14.86	15.60	14.69	-5.95%	2.78M	aa.aa	14:00:09
First Watch Restaurant	18.10	19.08	18.09	-4.74%	906.87K	aa.aa	14:00:09
Intercure	1.590	1.620	1.563	-1.24%	5.45K	aa.aa	14:00:09
Argo Blockchain ADR	0.390	0.423	0.380	-13.38%	746.33K	aa.aa	14:00:09
Cingulate	3.700	3.940	3.700	-4.15%	51.22K	aa.aa	14:00:09
Healthcare Triangle	0.310	0.357	0.301	-13.22%	304.39K	aa.aa	14:00:09
Cyngn	4.2900	4.8000	4.2100	-12.45%	310.7K	aa.aa	14:00:09
VinFast	3.210	3.449	3.170	-6.14%	410.89K	aa.aa	14:00:09
Zura	1.190	1.300	1.150	-5.56%	142.83K	aa.aa	14:00:09
Coincheck Merger Sub	6.00	6.79	5.90	-11.37%	41.76K	aa.aa	14:00:09
Longevity Health Holdings	0.197	0.207	0.188	0.00%	0	aa.aa	07/03
Dragonfly Energy Holdings	1.1800	1.2461	1.1500	-5.60%	43.58K	aa.aa	14:00:09
OmniAb	3.250	3.455	3.220	-4.41%	246.57K	aa.aa	14:00:09
Trump Media & Technology Group	19.92	21.92	19.72	-11.47%	4.37M	aa.aa	14:00:09
Consensus Cloud Solutions	23.74	24.19	23.45	-2.20%	154.13K	aa.aa	14:00:09
DigiAsia	0.54	0.56	0.50	0.00%	188.75K	aa.aa	14:00:09
Real Messenger	1.74	1.78	1.70	+1.16%	2.65K	aa.aa	14:00:09
JetAI	4.0600	5.0300	3.8800	-20.39%	344.61K	aa.aa	14:00:09
High Trend International	2.1300	2.6000	1.6936	-7.79%	69.54K	aa.aa	14:00:09
Estrella Immunopharma	0.900	1.080	0.850	-8.91%	54.26K	aa.aa	14:00:09
Lanzatech Global	0.626	0.730	0.610	-11.34%	1.45M	aa.aa	14:00:09
Wag!	0.264	0.277	0.252	-2.22%	227.69K	aa.aa	14:00:09
Sigma Lithium Resources	10.93	11.71	10.74	-6.90%	911.96K	aa.aa	14:00:09
Bragg Gaming	4.17	4.30	4.15	-4.36%	30.93K	aa.aa	14:00:09
Guardforce AI	1.005	1.090	0.980	-10.27%	674.2K	aa.aa	14:00:09
Amplitude	12.00	12.34	11.73	-4.69%	1.2M	aa.aa	14:00:09
Cognition Therapeutics	0.411	0.440	0.403	-4.20%	644.16K	aa.aa	14:00:09
Pyxis Oncology	1.070	1.145	1.060	-7.76%	381.67K	aa.aa	14:00:09
Volcon	0.990	1.090	0.832	+20.56%	2.24M	aa.aa	14:00:09
AvidXchange Holdings	7.03	7.13	6.83	-1.95%	2.2M	aa.aa	14:00:09
Gitlab	50.99	54.80	50.25	-9.56%	3.39M	aa.aa	14:00:09
FAT Brands B	3.03	3.37	3.03	-4.72%	2.94K	aa.aa	14:00:09
Borealis Foods	6.000	6.000	6.000	+2.04%	0	aa.aa	14:00:09
VersaBank	9.94	10.47	9.84	-5.51%	239.59K	aa.aa	14:00:09
Mink Therapeutics	7.6600	8.4319	7.5400	-6.59%	10.78K	aa.aa	14:00:09
Portillo's	14.03	14.40	13.81	+0.72%	1.15M	aa.aa	14:00:09
Catalyst Bancorp	11.68	11.78	11.68	-0.34%	5.6K	aa.aa	14:00:09
Stronghold Digital Mining	2.730	3.030	2.690	-11.94%	121.45K	aa.aa	14:00:09
Lucid Diagnostics	1.1900	1.3700	1.1900	-14.39%	798.84K	aa.aa	14:00:09
Biofrontera	0.8800	0.9682	0.8800	-4.24%	54.35K	aa.aa	14:00:09
Ventyx Biosciences	1.420	1.470	1.400	-4.70%	651.11K	aa.aa	14:00:09
Xilio Development	0.845	0.951	0.831	-7.00%	495.11K	aa.aa	14:00:09
Arteris	7.42	7.71	7.36	-5.96%	221.79K	aa.aa	14:00:09
Vita Coco	34.40	35.21	33.27	+1.59%	890.92K	aa.aa	14:00:09
Fluence Energy	5.37	5.64	5.34	-4.11%	3.94M	aa.aa	14:00:09
GlobalFoundries	39.74	41.82	39.26	-0.64%	3.11M	aa.aa	14:00:09
Airsculpt Technologies	3.32	3.68	3.23	-2.21%	301.35K	aa.aa	14:00:09
Udemy	9.08	9.24	8.68	-0.98%	1.61M	aa.aa	14:00:09
Algoma Steel	5.50	6.31	5.49	-13.79%	4M	aa.aa	14:00:09
Verde Clean Fuels	3.930	3.940	3.560	+3.97%	11.85K	aa.aa	14:00:09
Generation	1.630	1.671	1.580	+0.62%	11.67K	aa.aa	14:00:09
Runway Growth Finance	11.13	11.32	11.04	-1.77%	249.58K	aa.aa	14:00:09
WinVest Acquisition	12.95	12.95	12.95	0.00%	0	aa.aa	06/03
Aura Biosciences	7.21	7.41	7.11	-2.57%	94.97K	aa.aa	14:00:09
Entrada Therapeutics	10.50	10.88	10.36	-2.51%	89.54K	aa.aa	14:00:09
Allbirds	6.4100	6.7300	6.3673	-3.32%	47.14K	aa.aa	14:00:09
Nerdwallet	9.06	9.29	9.03	-3.62%	775.53K	aa.aa	14:00:09
Arhaus	8.97	9.40	8.86	-3.86%	3.15M	aa.aa	14:00:09
Nuvectis Pharma	7.62	7.99	6.80	+9.96%	164.16K	aa.aa	14:00:09
Rent the Runway	3.80	4.19	3.72	-4.04%	55.32K	aa.aa	14:00:09
Mainz Biomed BV	4.9100	5.5424	4.8100	-12.48%	141.76K	aa.aa	14:00:09
Alpha Modus Holdings	1.49	1.61	1.42	-8.02%	161.5K	aa.aa	14:00:09
Bannix Acquisition	11.75	11.75	11.75	0.00%	0	aa.aa	05/03
Quoin Pharmaceuticals DRC	0.2925	0.3100	0.2900	-4.60%	494.54K	aa.aa	14:00:09
IO Biotech	0.859	0.910	0.831	-4.56%	86.45K	aa.aa	14:00:09
Expensify	3.310	3.500	3.270	-6.76%	503.69K	aa.aa	14:00:09
Lulu's Fashion Lounge Holdings	0.508	0.560	0.482	-5.21%	18.52K	aa.aa	14:00:09
Third Coast Bancshares	32.23	33.33	31.78	-3.68%	132.88K	aa.aa	14:00:09
Backblaze	4.98	5.34	4.91	-7.95%	677.54K	aa.aa	14:00:09
Rivian Automotive	10.96	11.63	10.79	-1.88%	27.12M	aa.aa	14:00:09
Aurora Innovation	6.360	6.837	6.180	-10.42%	14.22M	aa.aa	14:00:09
Evotec SE ADR	3.51	3.53	3.45	-3.57%	74.44K	aa.aa	14:00:09
Compass Therapeutics,	2.370	2.619	2.300	-11.90%	521.94K	aa.aa	14:00:09
Zapp Electric Vehicles	0.7890	0.8394	0.7600	-4.94%	171.78K	aa.aa	14:00:09
Bright Minds Biosciences	32.2900	33.9400	31.5500	-6.41%	30.05K	aa.aa	14:00:09
Finward Bancorp	27.55	28.16	27.55	-0.61%	2.77K	aa.aa	14:00:09
MDxHealth ADR	1.420	1.590	1.350	-4.70%	368.05K	aa.aa	14:00:09
Lavoro	4.40	4.61	4.00	-3.93%	17.07K	aa.aa	14:00:09
2Seventy Bio	2.800	2.880	2.550	+5.26%	557.49K	aa.aa	14:00:09
Hertz Global Holdings	4.07	4.26	3.98	-2.52%	4.45M	aa.aa	14:00:09
Journey Medical	5.000	5.100	4.970	-2.72%	48.47K	aa.aa	14:00:09
Bluejay Diagnostics	4.1500	4.3000	4.0611	-0.95%	8.64K	aa.aa	14:00:09
Tivic Health Systems	3.210	3.915	3.030	-13.71%	114.06K	aa.aa	14:00:09
IREN Ltd	6.620	7.380	6.430	-14.03%	15.01M	aa.aa	14:00:09
Rezolve AI	1.29	1.39	1.28	-11.03%	3.07M	aa.aa	14:00:09
Blackboxstocks	3.060	3.340	2.480	-11.56%	3.21M	aa.aa	14:00:09
Bt Brands	1.400	1.440	1.400	0.00%	4.8K	aa.aa	14:00:09
Digihost Technology	1.160	1.322	1.150	-14.07%	216.23K	aa.aa	14:00:09
Society Pass	1.180	1.210	1.116	+3.51%	112.54K	aa.aa	14:00:09
Snow Lake Resources	0.3846	0.4115	0.3660	-8.03%	3.02M	aa.aa	14:00:09
Heartbeam	2.030	2.239	2.010	-7.31%	133.6K	aa.aa	14:00:09
Braze	32.44	33.00	31.24	-3.85%	1.26M	aa.aa	14:00:09
Freightos	2.020	2.550	2.010	-11.79%	155.91K	aa.aa	14:00:09
Intuitive Machines	6.78	7.89	6.64	-22.69%	23.94M	aa.aa	14:00:09
Stran	0.950	1.011	0.902	-7.77%	22.1K	aa.aa	14:00:09
Surgepays	1.210	1.450	1.200	-11.68%	181.97K	aa.aa	14:00:09
Multisensor AI Holdings	1.110	1.160	1.110	-5.13%	61.45K	aa.aa	14:00:09
Intensity Therapeutics	2.230	2.420	2.200	-4.29%	23.32K	aa.aa	14:00:09
Marblegate Acquisition	10.85	10.86	10.85	-0.46%	962	aa.aa	14:00:09
Seven Hills Realty Trust	12.59	12.69	12.47	+0.32%	34.99K	aa.aa	14:00:09
Hennessy Capital Investment	10.79	10.79	10.79	0.00%	0	aa.aa	27/02
Firefly Neuroscience	3.120	3.387	3.120	-8.50%	430.75K	aa.aa	14:00:09
Apollomics	7.5500	7.5500	6.3600	+18.15%	6.2K	aa.aa	14:00:09
Chicago Atlantic Real Estate Finance	16.01	16.18	15.94	-0.87%	147.81K	aa.aa	14:00:09
Codere Online US	7.09	7.75	6.87	-6.71%	87.01K	aa.aa	14:00:09
Harte Hanks	5.03	5.12	4.76	-0.79%	14.3K	aa.aa	14:00:09
Innventure	6.91	7.90	6.75	-11.30%	39.84K	aa.aa	14:00:09
Beneficient	0.3100	0.3420	0.2837	-0.96%	1.08M	aa.aa	14:00:09
Trugolf Holdings	0.386	0.403	0.372	-0.90%	292.13K	aa.aa	14:00:09
Grab Holdings	4.120	4.450	4.000	-10.24%	78.85M	aa.aa	14:00:09
Creative Medical Tech Holdings	3.820	4.270	3.660	-7.95%	103.68K	aa.aa	14:00:09
Oceanpal	0.9403	0.9800	0.9307	-3.06%	6.2K	aa.aa	14:00:09
CERo Therapeutics Holdings	1.420	1.540	1.410	-3.40%	59.5K	aa.aa	14:00:09
Helport AI	6.48	6.60	6.20	-2.41%	9.5K	aa.aa	14:00:09
Imperial Petroleum	2.3200	2.4100	2.2300	-2.93%	188.75K	aa.aa	14:00:09
Sidus Space	1.7100	1.9500	1.6799	-13.64%	825.52K	aa.aa	14:00:09
Neurosense Therapeutics	1.082	1.150	1.080	-4.25%	107.34K	aa.aa	14:00:09
Genenta Science ADR	3.800	4.090	3.701	0.00%	5.95K	aa.aa	14:00:09
Immix Biopharma	1.560	1.650	1.540	+1.30%	47.09K	aa.aa	14:00:09
BitFuFu	4.450	4.790	4.160	-5.92%	67.94K	aa.aa	14:00:09
SMX Security Matters	2.260	2.347	2.140	-3.00%	30.61K	aa.aa	14:00:09
EUDA Health Holdings	3.700	3.780	3.600	+2.49%	100.67K	aa.aa	14:00:09
Psyence Biomedical	0.8780	0.9399	0.8601	-4.57%	56.21K	aa.aa	14:00:09
SCHMID NV	2.32	2.48	2.20	-3.33%	42.22K	aa.aa	14:00:09
Zeo Energy	1.600	1.690	1.530	+1.91%	9.13K	aa.aa	14:00:09
Sangoma Technologies	4.540	4.860	4.400	-5.42%	9.68K	aa.aa	14:00:09
Aeries Tech	0.564	0.630	0.564	-9.03%	2.56K	aa.aa	14:00:09
Baird Medical Investment Holdings	3.53	4.25	3.50	-10.63%	72.54K	aa.aa	14:00:09
Neuphoria Therapeutics	5.1900	5.4000	5.0200	-5.64%	71.23K	aa.aa	14:00:09
Nexgel	2.820	2.980	2.800	-3.75%	97.89K	aa.aa	14:00:09
Allarity Therapeutics	1.120	1.240	1.070	+5.66%	5.13M	aa.aa	14:00:09
Tokyo Lifestyle DRC	3.2350	3.2921	3.2000	-1.07%	13.19K	aa.aa	14:00:09
Hour Loop	1.760	1.790	1.660	+2.33%	30.32K	aa.aa	14:00:09
DevvStream	0.39	0.39	0.33	+10.31%	202.92K	aa.aa	14:00:09
Scisparc	0.400000	0.515000	0.355500	+26.62%	113.07M	aa.aa	14:00:09
FingerMotion	1.250	1.300	1.210	-3.10%	159.12K	aa.aa	14:00:09
Nvni	0.277	0.303	0.250	+4.29%	26.45M	aa.aa	14:00:09
Heramba Electric	0.35	0.35	0.32	+4.68%	126.09K	aa.aa	14:00:09
Drilling Tools International	2.900	3.095	2.870	-3.65%	54.3K	aa.aa	14:00:09
Vsee Health	1.18	1.27	1.18	-6.35%	76.03K	aa.aa	14:00:09
Vigil Neuroscience	2.400	2.545	2.260	-4.00%	331.14K	aa.aa	14:00:09
Amylyx Pharmaceuticals	3.490	3.860	3.325	-9.82%	734.47K	aa.aa	14:00:09
Zoomcar Holdings	0.3206	0.3450	0.3084	-8.32%	371.89K	aa.aa	14:00:09
Hub Cyber Security	0.5128	0.5500	0.5010	-8.44%	870.11K	aa.aa	14:00:09
Apptech	0.3917	0.4210	0.3905	-5.23%	67.59K	aa.aa	14:00:09
A2Z Smart Tech	6.3600	6.8200	6.2500	-8.36%	147.63K	aa.aa	14:00:09
Tevogen Bio Holdings	1.060	1.158	1.050	-7.02%	601.54K	aa.aa	14:00:09
FGI Industries	0.825	0.825	0.825	0.00%	658	aa.aa	14:00:09
Chijet Motor	1.1800	1.2500	1.0921	-7.09%	4.84K	aa.aa	14:00:09
New Era Helium	1.48	1.86	1.45	-20.86%	271.6K	aa.aa	14:00:09
Tharimmune	1.530	1.560	1.460	+0.66%	23.99K	aa.aa	14:00:09
TPG Inc	46.50	47.90	45.56	-5.26%	2.06M	aa.aa	14:00:09
CFSB Bancorp	7.42	7.76	7.40	-4.99%	2.78K	aa.aa	14:00:09
Jupiter Neurosciences	0.67	0.67	0.63	-0.63%	120.48K	aa.aa	14:00:09
NSTS Bancorp	12.28	12.50	12.25	+0.57%	4.91K	aa.aa	14:00:09
CURRENC	2.63	2.69	2.30	+16.89%	744.3K	aa.aa	14:00:09
Vast Renewables	0.481	0.515	0.481	-6.42%	129.51K	aa.aa	14:00:09
CISO Global	1.030	1.080	1.000	-1.44%	112.4K	aa.aa	14:00:09
Graphjet Tech	0.11	0.12	0.11	-7.50%	2.89M	aa.aa	14:00:09
Cardio Diagnostics Holdings	0.4100	0.4495	0.4100	-9.35%	969.56K	aa.aa	14:00:09
Roadzen	0.97	1.05	0.97	-4.90%	98.02K	aa.aa	14:00:09
Revelation Biosciences	3.360	3.640	3.210	-0.30%	50.97K	aa.aa	14:00:09
Credo Technology Holding	39.45	42.46	38.70	-9.73%	5.75M	aa.aa	14:00:09
Constellation Energy	202.21	208.24	195.56	-4.86%	6.61M	aa.aa	14:00:09
Sonder Holdings	2.1250	2.3663	2.0000	-9.57%	41.89K	aa.aa	14:00:09
TC BioPharm Holdings	1.7300	1.8700	1.7300	-2.81%	89.44K	aa.aa	14:00:09
Knightscope	4.7000	5.1494	4.5800	-7.84%	254.1K	aa.aa	14:00:09
Arcellx	72.12	72.65	69.00	+1.95%	678.25K	aa.aa	14:00:09
Maris Tech	2.190	2.230	2.100	-2.93%	24.26K	aa.aa	14:00:09
enGene Holdings	5.24	5.57	4.78	-0.19%	26.89K	aa.aa	14:00:09
T Stamp	2.1100	2.2963	2.0000	-6.64%	36.71K	aa.aa	14:00:09
Novonix ADR	1.030	1.090	1.020	-5.50%	57.31K	aa.aa	14:00:09
Syntec Optics Holdings	1.370	1.370	1.130	+7.03%	1.28M	aa.aa	14:00:09
AirJoule Tech	7.46	7.71	6.90	-1.71%	82.28K	aa.aa	14:00:09
Direct Digital Holdings	0.96	0.97	0.86	+6.14%	76.54K	aa.aa	14:00:09
HeartCore Enterprises	0.9060	1.1596	0.9060	-19.11%	361K	aa.aa	14:00:09
SKYX Platforms	1.1800	1.3000	1.1500	-7.81%	374.21K	aa.aa	14:00:09
American Rebel Holdings	0.3356	0.3596	0.3022	-8.05%	397.06K	aa.aa	14:00:09
Critical Metals Corp	1.82	2.00	1.77	-9.45%	476.8K	aa.aa	14:00:09
CEA Industries	8.0500	9.4200	7.7502	-15.26%	23.58K	aa.aa	14:00:09
Zyversa Therapeutics	0.9400	1.0050	0.9200	-4.08%	20.14K	aa.aa	14:00:09
Modular Medical	0.8200	0.8776	0.8200	-6.56%	49.41K	aa.aa	14:00:09
Akanda	1.5100	1.6100	1.5100	-5.63%	42.31K	aa.aa	14:00:09
Barfresh Food	3.560	3.700	3.550	+1.71%	9.06K	aa.aa	14:00:09
Bayfirst Financial	17.70	18.14	17.17	-0.84%	4.2K	aa.aa	14:00:09
ZimVie	12.00	12.48	11.91	-4.38%	208.15K	aa.aa	14:00:09
Onconetix	0.1820	0.2212	0.1769	-20.87%	2.02M	aa.aa	14:00:09
Meihua International Medical	0.3197	0.3198	0.3000	+2.47%	41K	aa.aa	14:00:09
TNL Mediagene	1.59	1.87	1.44	-16.14%	33.94K	aa.aa	14:00:09
AleAnna	5.43	6.11	5.43	-10.69%	7.98K	aa.aa	14:00:09
PS International	0.47	0.51	0.44	-1.26%	26.35K	aa.aa	14:00:09
Incannex Healthcare ADR	0.780	0.920	0.740	-11.36%	64.26K	aa.aa	14:00:09
Lionsgate Studios	7.89	8.15	7.72	-2.47%	348.58K	aa.aa	14:00:09
Rigetti Computing	7.910	9.120	7.530	-15.40%	61.44M	aa.aa	14:00:09
5E Advanced Materials	3.610	3.900	3.500	-4.50%	17.66K	aa.aa	14:00:09
POET Technologies	3.29	3.50	3.15	-8.50%	1.06M	aa.aa	14:00:09
TOYO Co	2.80	2.97	2.75	-0.36%	20.73K	aa.aa	14:00:09
FST Ltd	5.30	5.40	5.10	-1.30%	1.99K	aa.aa	14:00:09
Golden Matrix	2.060	2.110	2.030	-1.90%	40.7K	aa.aa	14:00:09
Murano Global Investments Plc	10.60	12.20	10.28	-1.85%	7.47K	aa.aa	14:00:09
Wearable Devices	0.6150	0.6860	0.6000	-9.56%	52.16K	aa.aa	14:00:09
AN2 Therapeutics	1.350	1.370	1.300	+3.05%	169.34K	aa.aa	14:00:09
Embecta	13.96	13.97	12.66	+9.49%	898.29K	aa.aa	14:00:09
ZEN Graphene	0.920	0.950	0.900	-6.12%	42.76K	aa.aa	14:00:09
Innovative Eyewear	3.7100	4.2000	3.7100	-11.67%	16.95K	aa.aa	14:00:09
Expion360	0.920	0.950	0.881	-3.16%	85.03K	aa.aa	14:00:09
Energy Services Of America	9.07	9.81	8.86	-8.29%	331.39K	aa.aa	14:00:09
Rail Vision	0.470	0.507	0.460	-6.01%	1.05M	aa.aa	14:00:09
Locafy	6.040	6.490	5.076	+0.33%	61.52K	aa.aa	14:00:09
HWH International	1.720	1.948	1.700	-9.47%	26.09K	aa.aa	14:00:09
Conduit Pharmaceuticals	1.080	1.118	1.040	-1.82%	674.07K	aa.aa	14:00:09
Lytus Technologies Holdings Ptv	0.156	0.165	0.151	0.00%	445.55K	aa.aa	14:00:09
Nocera	0.940	0.990	0.940	-1.57%	5.28K	aa.aa	14:00:09
Captivision	0.556	0.580	0.490	+11.10%	623.86K	aa.aa	14:00:09
Nutex Health	41.1500	44.6000	40.6700	-7.86%	46.24K	aa.aa	14:00:09
ESGL Holdings	1.8000	1.8800	1.4000	+1.12%	122.27K	aa.aa	14:00:09
Saverone 2014 ADR	5.0250	5.0499	4.9300	-1.28%	4.73K	aa.aa	14:00:09
Aspire Biopharma Holdings	0.77	0.88	0.75	-10.22%	187.56K	aa.aa	14:00:09
Cycurion	0.57	0.63	0.56	-10.25%	3.16M	aa.aa	14:00:09
Applied Digital	6.240	7.010	5.970	-14.05%	24.11M	aa.aa	14:00:09
iCoreConnect	0.680	0.680	0.610	+1.49%	108.79K	aa.aa	14:00:09
Goldenstone Acquisition	11.48	11.48	11.48	0.00%	0	aa.aa	05/03
Bitcoin Depot	1.300	1.300	1.240	0.00%	480.74K	aa.aa	14:00:09
GCL Global Holdings	2.13	2.27	2.05	0.00%	0	aa.aa	07/03
Sharps Technology	0.4400	0.7040	0.4000	+48.30%	586.01M	aa.aa	14:00:09
JE Cleantech Holdings	1.0700	1.2991	1.0700	-10.83%	11.99K	aa.aa	14:00:09
Edible Garden	1.920	2.110	1.880	-9.86%	65.56K	aa.aa	14:00:09
Aclarion	1.1900	1.3800	1.1800	-13.77%	3.99M	aa.aa	14:00:09
Belite Bio ADR	66.95	67.79	63.05	+5.95%	168.58K	aa.aa	14:00:09
Tenon Medical	1.2500	1.3100	1.2300	-3.10%	21.43K	aa.aa	14:00:09
Ostin Technology	2.3600	2.5200	2.3100	-1.67%	47.57K	aa.aa	14:00:09
Hillevax	1.80	1.85	1.76	-2.17%	155.82K	aa.aa	14:00:09
Valuence Merger	11.74	11.75	11.74	-0.17%	1.95K	aa.aa	14:00:09
Electra Battery Materials	1.4400	1.5100	1.3874	-4.00%	32.8K	aa.aa	14:00:09
John Marshall Bancorp	16.94	17.19	16.58	-2.98%	24.28K	aa.aa	14:00:09
Klotho Neuroscience	0.28	0.30	0.27	-3.66%	55.32K	aa.aa	14:00:09
SoundHound AI	8.570	9.480	8.230	-12.01%	35.12M	aa.aa	14:00:09
Solidion Tech	0.130	0.136	0.124	-6.08%	3.29M	aa.aa	14:00:09
PepGen	2.09	2.31	2.04	-9.54%	569.39K	aa.aa	14:00:09
Profrac Holding	7.38	7.49	6.97	+4.68%	600.1K	aa.aa	14:00:09
Patria Latin American Opportunity	11.90	11.90	11.90	+0.08%	0	aa.aa	14:00:09
Hanover Bancorp	20.98	22.27	20.98	-2.33%	7.95K	aa.aa	14:00:09
OKYO Pharma Ltd	1.360	1.437	1.310	-4.90%	67.54K	aa.aa	14:00:09
Actelis Networks	0.7528	0.8200	0.7500	-10.38%	84.04K	aa.aa	14:00:09
Sobr Safe	0.5834	0.6699	0.5585	-11.07%	937.18K	aa.aa	14:00:09
Visionary Education Technology	5.090	7.000	4.931	-15.87%	5.16M	aa.aa	14:00:09
Eightco Holdings	1.1000	1.1500	1.0800	+1.85%	32.42K	aa.aa	14:00:09
bioAffinity Technologies	0.361	0.400	0.360	-4.75%	79.82K	aa.aa	14:00:09
Algorhythm Holdings	2.0800	2.2718	1.9400	-2.80%	185.68K	aa.aa	14:00:09
ABPRO Holdings	0.48	0.56	0.48	-5.10%	79.78K	aa.aa	14:00:09
NewGenIvf	1.2000	1.2500	1.0800	-3.23%	562.89K	aa.aa	14:00:09
Femto Tech	3.2800	3.7012	3.2800	-13.00%	40.91K	aa.aa	14:00:09
Metal Sky Star Acquisition	12.29	12.29	12.29	+1.15%	0	aa.aa	14:00:09
Brenmiller Energy	1.190	1.260	1.180	-4.03%	72.24K	aa.aa	14:00:09
Iveda Solutions	2.1700	2.2800	2.1700	-5.65%	50.55K	aa.aa	14:00:09
TOP Financial	1.170	1.250	1.160	-5.26%	58.27K	aa.aa	14:00:09
Phoenix Motor	0.3998	0.4236	0.3023	+22.08%	11.18M	aa.aa	14:00:09
Citizens Financial Services	55.78	57.70	55.00	-5.57%	7.37K	aa.aa	14:00:09
ClimateRock	11.92	11.92	11.92	-1.73%	1.33K	aa.aa	14:00:09
Denali Capital Acquisition	12.02	12.02	12.02	0.00%	0	aa.aa	07/03
Heart Test Laboratories Unt	2.7800	3.0600	2.7600	-3.57%	10.45K	aa.aa	14:00:09
Intelligent Living Application	0.4806	0.5200	0.4570	-5.39%	70.06K	aa.aa	14:00:09
Connexa Sports Tech	0.7751	0.8573	0.6645	-5.73%	270.5K	aa.aa	14:00:09
Global Blockchain Acquisition	11.28	11.28	11.28	-0.70%	0	aa.aa	14:00:09
Naas Tech ADR	1.100	1.340	1.050	-7.56%	1.51M	aa.aa	14:00:09
374Water	0.355	0.370	0.350	-2.50%	300.06K	aa.aa	14:00:09
Golden Sun Education	3.200	3.600	3.100	-10.11%	20.54K	aa.aa	14:00:09
Inter and Co A	5.24	5.44	5.19	-5.07%	1.63M	aa.aa	14:00:09
Mobilicom ADR	2.140	2.230	2.040	-4.89%	229.92K	aa.aa	14:00:09
Alvotech	10.70	11.11	10.60	-4.04%	122.75K	aa.aa	14:00:09
Onfolio Holdings	1.2100	1.2100	1.1500	0.00%	8.62K	aa.aa	14:00:09
IperionX Limited ADR	19.85	21.00	19.00	-3.41%	72.91K	aa.aa	14:00:09
Polestar Automotive Holding A	1.120	1.190	1.110	-1.75%	7.41M	aa.aa	14:00:09
Semilux	1.140	1.140	1.140	-4.20%	0	aa.aa	14:00:09
Investcorp India Acquisition	11.97	11.97	11.97	-0.25%	3.01K	aa.aa	14:00:09
ioneer ADR	3.83	4.07	3.80	-0.52%	4.19K	aa.aa	14:00:09
ConnectM Tech Solutions	0.56	0.61	0.54	-7.23%	301.98K	aa.aa	14:00:09
Yotta Acquisition	11.36	11.36	11.36	0.00%	0	aa.aa	07/03
Nano Labs ADR	5.3400	5.7399	5.0200	-7.93%	7.49K	aa.aa	14:00:09
Virax Biolabs	1.3650	1.5200	1.3500	-2.50%	227.66K	aa.aa	14:00:09
Envirotech Vehicles	0.254	0.275	0.238	-7.31%	916.62K	aa.aa	14:00:09
ProMIS Neurosciences	0.780	0.793	0.750	+2.63%	57.93K	aa.aa	14:00:09
United Maritime	1.800	1.800	1.670	+3.45%	34.06K	aa.aa	14:00:09
Cartesian Growth	11.79	11.79	11.77	0.00%	0	aa.aa	07/03
ProKidney	0.977	1.060	0.940	-6.99%	379.37K	aa.aa	14:00:09
Netcapital	1.8600	1.9400	1.7900	-4.12%	121.2K	aa.aa	14:00:09
Jianzhi Century Technology ADR	0.9900	1.0000	0.8100	+4.16%	1.46K	aa.aa	14:00:09
FTAI Infra LLC	5.04	5.25	4.91	-0.20%	1.57M	aa.aa	14:00:09
Greenwave Tech Solutions	0.2776	0.2909	0.2565	+4.64%	5.13M	aa.aa	14:00:09
Next Tech Holding	0.41	0.58	0.39	-16.17%	1.4M	aa.aa	14:00:09
GigaCloud Technology	15.12	15.65	14.45	-3.66%	1.98M	aa.aa	14:00:09
ECB Bancorp	14.87	14.92	14.79	0.00%	19.36K	aa.aa	14:00:09
Magic Empire Global	1.33000	1.44000	1.29390	-5.01%	14.13K	aa.aa	14:00:09
NeoVolta	2.770	3.000	2.651	-5.14%	135.85K	aa.aa	14:00:09
Treasure Global	0.126	0.136	0.122	-6.67%	263.08K	aa.aa	14:00:09
Ainos	0.4602	0.5000	0.4551	-5.89%	184.07K	aa.aa	14:00:09
Thunder Power Holdings	0.22	0.28	0.21	+3.38%	772.75K	aa.aa	14:00:09
Mill City Ventures III	1.810	1.990	1.680	-4.23%	135.19K	aa.aa	14:00:09
Reborn Coffee	3.960	4.480	3.905	-13.54%	266.92K	aa.aa	14:00:09
Starbox Holdings	0.3130	0.3350	0.3010	-19.74%	1.7M	aa.aa	14:00:09
SK Growth Opportunities	11.65	11.65	11.61	-0.09%	18.91K	aa.aa	14:00:09
Jeffs Brands Unt	1.4300	1.4700	1.4000	-2.72%	2.49K	aa.aa	14:00:09
Shuttle Pharmaceuticals	0.4415	0.4900	0.4001	-8.91%	405.73K	aa.aa	14:00:09
Addentax	0.820	0.855	0.820	-10.28%	6.3K	aa.aa	14:00:09
biote Corp	4.11	4.29	4.11	-3.52%	145.61K	aa.aa	14:00:09
Yoshiharu Global	13.050	14.720	12.380	-6.59%	98.61K	aa.aa	14:00:09
Lichen China	4.6700	5.7589	4.5200	-17.35%	60.83K	aa.aa	14:00:09
Nexalin Technology	2.0700	2.4390	2.0000	-13.03%	175.74K	aa.aa	14:00:09
Lead Real Estate ADR	1.160	1.300	1.140	+1.75%	5.18K	aa.aa	14:00:09
Laser Photonics Unt	3.300	3.643	3.260	-10.33%	167.12K	aa.aa	14:00:09
Able View Global	1.390	1.550	1.160	-20.11%	704.6K	aa.aa	14:00:09
LINKBANCORP	6.81	6.95	6.77	-1.87%	35.47K	aa.aa	14:00:09
Junee	4.695	5.550	4.510	-6.10%	117.8K	aa.aa	14:00:09
Li Bang International	1.67	1.80	1.60	-0.60%	41.73K	aa.aa	14:00:09
Parazero Technologies	0.7900	0.8499	0.7070	+15.92%	999.47K	aa.aa	14:00:09
Rumble	7.98	8.32	7.75	-4.77%	2.76M	aa.aa	14:00:09
NXU	0.2282	0.2409	0.2269	-6.86%	1.16M	aa.aa	14:00:09
Nayax	35.05	35.50	34.64	-2.23%	28.05K	aa.aa	14:00:09
Prime Medicine	2.080	2.393	2.030	-13.33%	1.81M	aa.aa	14:00:09
Mobileye Global	15.05	15.93	14.69	-3.46%	5.26M	aa.aa	14:00:09
SBC Medical Holdings	3.29	3.33	3.02	+0.30%	34.95K	aa.aa	14:00:09
Silo Pharma	1.240	1.330	1.240	-4.62%	22.32K	aa.aa	14:00:09
Spring Valley Acquisition II	11.45	11.45	11.43	+0.18%	8.54K	aa.aa	14:00:09
Vox Royalty	2.300	2.420	2.290	-4.96%	509.3K	aa.aa	14:00:09
Embrace Change Acquisition	11.91	11.95	11.91	-0.25%	5.4K	aa.aa	14:00:09
Third Harmonic Bio	3.45	3.58	3.36	-1.43%	302.65K	aa.aa	14:00:09
Acrivon Therapeutics	5.29	5.45	5.18	-4.51%	20.1K	aa.aa	14:00:09
BullFrog AI Holdings Unt	1.720	1.810	1.640	-4.44%	206.44K	aa.aa	14:00:09
Snail	1.39	1.53	1.38	-9.74%	30.36K	aa.aa	14:00:09
ASP Isotopes	3.930	4.400	3.710	-10.88%	1.51M	aa.aa	14:00:09
Clearmind Medicine	1.150	1.160	1.050	+6.48%	208.58K	aa.aa	14:00:09
Global Star Acquisition	6.56	6.56	6.06	0.00%	0	aa.aa	07/03
Erayak Power Solution	1.2500	1.2500	1.1801	+4.17%	6.08K	aa.aa	14:00:09
Kwesst Micro Systems	0.4258	0.4489	0.4151	-5.38%	383.36K	aa.aa	14:00:09
ECD Automotive Design	0.710	0.740	0.615	+2.99%	25.58K	aa.aa	14:00:09
Citius Oncology	0.89	0.96	0.86	-5.32%	50.22K	aa.aa	14:00:09
Intchains ADR	3.68	4.04	3.62	-9.14%	25.02K	aa.aa	14:00:09
GE HealthCare	85.36	87.34	84.87	-1.41%	2.84M	aa.aa	14:00:09
Coya Therapeutics	6.54	7.10	6.41	-4.94%	79.32K	aa.aa	14:00:09
Lipella Pharmaceuticals	2.1850	2.3500	2.0202	-4.59%	110.51K	aa.aa	14:00:09
Heidmar Maritime Holdings	1.5100	1.6100	1.4500	0.00%	0	aa.aa	07/03
Skyward Specialty Insurance	47.26	48.39	46.69	-1.60%	282.24K	aa.aa	14:00:09
SYLA Technologies ADR	1.871	2.010	1.845	-4.30%	8.4K	aa.aa	14:00:09
Big Tree Cloud Holdings	1.26	1.89	1.09	-25.00%	764.88K	aa.aa	14:00:09
Genelux	3.780	4.370	3.770	-10.00%	203.73K	aa.aa	14:00:09
Cadrenal Therapeutics	15.4200	17.5800	15.0600	-8.49%	42.78K	aa.aa	14:00:09
QuantaSing ADR	2.660	2.700	2.408	+7.26%	82.24K	aa.aa	14:00:09
Alphatime Acquisition	11.60	11.64	11.60	-0.43%	1.46K	aa.aa	14:00:09
AlphaVest Acquisition	11.54	11.55	11.54	0.00%	0	aa.aa	07/03
Brera Holdings	0.765	0.765	0.600	+16.26%	386.05K	aa.aa	14:00:09
Horizon Space Acquisition I	11.67	11.67	11.67	-0.26%	0	aa.aa	14:00:09
Asset Entities	0.5900	0.6136	0.5200	+17.18%	1.81M	aa.aa	14:00:09
Mineralys Therapeutics	14.96	18.29	13.50	+42.21%	15.07M	aa.aa	14:00:09
Structure Therapeutics ADR	20.16	22.38	19.96	-10.88%	780.06K	aa.aa	14:00:09
CaliberCos	0.5612	0.5900	0.5612	-2.42%	26.77K	aa.aa	14:00:09
Hesai ADR	16.010	17.195	15.861	-8.15%	3.16M	aa.aa	14:00:09
Nextracker	41.71	42.48	40.21	+0.36%	2.59M	aa.aa	14:00:09
Enlight Ene	17.11	17.45	16.49	+3.01%	17.95K	aa.aa	14:00:09
GaxosAI	1.12	1.23	1.10	-11.11%	266.77K	aa.aa	14:00:09
enCore Energy Corp	1.445	1.605	1.380	-10.25%	2.27M	aa.aa	14:00:09
Beamr Imaging	2.29	2.44	2.28	-6.53%	162.02K	aa.aa	14:00:09
Israel Acquisitions	11.40	11.40	11.40	-0.87%	0	aa.aa	14:00:09
Toro Corp	2.510	2.520	2.440	-1.57%	24.15K	aa.aa	14:00:09
Xiao I ADR	3.770	4.270	3.550	-11.50%	82.12K	aa.aa	14:00:09
ScanTech AI Systems	1.73	1.96	1.70	-5.98%	411.31K	aa.aa	14:00:09
Mangoceuticals	4.9100	5.2900	4.6600	-7.01%	52.86K	aa.aa	14:00:09
U Power	2.75	2.75	2.50	-1.79%	32.47K	aa.aa	14:00:09
Golden Heaven Holdings	1.0100	1.2000	1.0050	-7.34%	192.21K	aa.aa	14:00:09
Ohmyhome	2.4950	2.5900	2.3153	+876.90%	34.74K	aa.aa	14:00:09
Global Mofy Metaverse	3.3600	3.8200	3.3600	-4.55%	58.75K	aa.aa	14:00:09
CBL International	1.090	1.100	1.040	+0.74%	24.81K	aa.aa	14:00:09
Clean Energy Tech	0.590	0.640	0.485	+21.94%	1.05M	aa.aa	14:00:09
MKDWELL Tech	0.53	0.56	0.53	+2.48%	396.62K	aa.aa	14:00:09
Chanson International Holding	0.224	0.244	0.212	-8.35%	1.11M	aa.aa	14:00:09
Star Holdings	9.11	9.43	9.04	-0.11%	70.03K	aa.aa	14:00:09
Jin Medical International	0.821	0.838	0.660	+2.09%	452.63K	aa.aa	14:00:09
Hongli	1.300	1.390	1.300	-6.47%	54.15K	aa.aa	14:00:09
Millennium International Holdings	1.540	1.826	1.490	0.00%	126.2K	aa.aa	14:00:09
SHENGFENG DEVELOPMENT	1.000	1.010	1.000	-0.99%	10.31K	aa.aa	14:00:09
Distoken Acquisition	11.65	11.65	11.65	0.00%	0	aa.aa	04/03
ARB IOT	1.0000	1.0800	0.8700	+3.09%	1.83M	aa.aa	14:00:09
Top KingWin	0.230	0.241	0.217	-2.13%	147.3K	aa.aa	14:00:09
OSR Holdings	2.29	2.56	2.29	0.00%	0	aa.aa	07/03
Ispire Tech	4.06	4.45	3.96	-5.58%	52.47K	aa.aa	14:00:09
New Horizon Aircraft	0.500	0.560	0.470	-4.68%	417.3K	aa.aa	14:00:09
SHL Telemedicine ADR	2.29	2.50	2.15	-4.58%	15.71K	aa.aa	14:00:09
CytoMed Therapeutics	2.500	2.690	2.430	-7.41%	11.14K	aa.aa	14:00:09
US Goldmining Unt	8.71	9.05	8.50	-5.02%	47.48K	aa.aa	14:00:09
VCI Global	0.681	0.778	0.650	-7.43%	1.61M	aa.aa	14:00:09
Global Interactive Tech	2.1600	2.2400	2.1102	-5.26%	7.19K	aa.aa	14:00:09
Jayud Global Logistics	3.6300	3.7150	3.6239	0.00%	7.26K	aa.aa	14:00:09
WANG LEE GROUP	4.4200	4.5700	3.3850	+16.32%	693.04K	aa.aa	14:00:09
Interactive Strength	1.5600	1.8300	1.5500	-26.07%	2.69M	aa.aa	14:00:09
Burke Herbert Bank Trust	58.21	62.17	57.84	-3.45%	68.84K	aa.aa	14:00:09
ACELYRIN	2.605	2.620	2.540	-1.70%	748.84K	aa.aa	14:00:09
Four Leaf Acquisition	11.33	11.33	11.33	0.00%	0	aa.aa	07/03
Trailblazer Merger	11.25	11.26	11.25	0.00%	0	aa.aa	07/03
Monogram Orthopaedics	2.240	2.410	2.210	-6.67%	48.06K	aa.aa	14:00:09
Oak Woods Acquisition	11.50	11.50	11.50	0.00%	0	aa.aa	05/03
SolarMax Technology	1.20	1.30	1.16	-2.44%	96.17K	aa.aa	14:00:09
Sealsq	2.600	2.880	2.500	-11.26%	8.05M	aa.aa	14:00:09
Tigo Energy	0.8400	0.9072	0.8400	-7.59%	14.24K	aa.aa	14:00:09
eLong Power Holding	0.69	0.79	0.65	-6.76%	34.53K	aa.aa	14:00:09
BranchOut Food	1.980	2.120	1.900	+4.21%	174.64K	aa.aa	14:00:09
Indivior PLC	9.52	9.58	9.02	-1.86%	1.64M	aa.aa	14:00:09
C3is Inc	0.7301	0.7642	0.7101	-7.57%	37.02K	aa.aa	14:00:09
60 Degrees Pharmaceuticals	1.460	1.570	1.410	-6.41%	65.64K	aa.aa	14:00:09
Fortrea Holdings	10.23	11.10	10.06	-4.21%	2.35M	aa.aa	14:00:09
Ramaco Resources	8.59	8.75	8.31	-1.15%	39.97K	aa.aa	14:00:09
GEN Restaurant	5.67	6.44	5.60	-9.28%	265.03K	aa.aa	14:00:09
Alchemy Investments Acquisition	11.07	11.30	11.07	0.00%	0	aa.aa	05/03
Gamehaus Holdings	1.69	1.80	1.59	-5.06%	32.88K	aa.aa	14:00:09
Sezzle	204.12	221.97	198.00	-12.64%	182.72K	aa.aa	14:00:09
Electrovaya	2.450	2.540	2.020	+7.46%	140.81K	aa.aa	14:00:09
Prestige Wealth	0.534	0.555	0.522	+0.38%	65.16K	aa.aa	14:00:09
Apogee Therapeutics	37.54	37.91	35.32	+3.87%	886.28K	aa.aa	14:00:09
Sagimet Biosciences	3.540	3.735	3.460	-3.80%	497.49K	aa.aa	14:00:09
Turnstone Biologics	0.360	0.373	0.341	-3.59%	197K	aa.aa	14:00:09
Oddity Tech	42.42	45.28	41.76	-4.99%	356.71K	aa.aa	14:00:09
BioNexus Gene Lab	0.3650	0.3939	0.3600	-1.08%	138.59K	aa.aa	14:00:09
ESH Acquisition	10.76	10.77	10.76	-0.09%	945	aa.aa	14:00:09
Earlyworks ADR	1.9200	2.0800	1.9200	-6.80%	9.23K	aa.aa	14:00:09
Janover	4.290	4.290	4.090	+4.38%	2.31K	aa.aa	14:00:09
Inflection Point Acquisition	10.91	15.25	10.90	-17.10%	46.34K	aa.aa	14:00:09
Cheetah Net Supply Chain Service	1.6200	1.7450	1.6000	-4.71%	15.63K	aa.aa	14:00:09
Mira Pharmaceuticals	0.9700	1.0100	0.9500	-3.96%	83.86K	aa.aa	14:00:09
Sacks Parente Golf	0.1601	0.1798	0.1552	-9.34%	7.3M	aa.aa	14:00:09
Nature Wood ADR	1.69	1.79	1.51	+9.74%	162.15K	aa.aa	14:00:09
Fitell	0.55	0.61	0.52	-0.72%	173.84K	aa.aa	14:00:09
LQR House	1.980	2.100	1.840	+1.02%	379.03K	aa.aa	14:00:09
SRM Entertainment	0.371	0.415	0.360	-1.98%	479.9K	aa.aa	14:00:09
Bowen Acquisition	3.90	4.27	3.83	+2.63%	7.71K	aa.aa	14:00:09
Bukit Jalil Global Acquisition 1	11.39	11.40	11.39	-0.09%	1.92K	aa.aa	14:00:09
Foremost Lithium Resource Tech	0.690	0.770	0.640	-12.10%	48.02K	aa.aa	14:00:09
Solowin	1.36	1.47	1.30	-6.21%	54.85K	aa.aa	14:00:09
Adlai Nortye ADR	2.33	2.50	2.31	+0.87%	6.56K	aa.aa	14:00:09
Inspire Veterinary Partners	1.9600	1.9784	1.9200	+0.51%	19.37K	aa.aa	14:00:09
Arm	116.38	121.80	114.38	-7.30%	7.17M	aa.aa	14:00:09
Podcastone	1.660	1.826	1.660	-3.49%	11.93K	aa.aa	14:00:09
Liberty Live C	65.50	66.18	63.74	-2.11%	888.14K	aa.aa	14:00:09
Liberty Live A	64.19	64.85	62.57	-2.24%	250.54K	aa.aa	14:00:09
Nabors Energy Transition	10.94	10.94	10.92	+0.09%	168.61K	aa.aa	14:00:09
Neumora Therapeutics	1.34	1.48	1.32	-10.07%	772.42K	aa.aa	14:00:09
Simpple	0.4414	0.4688	0.4413	-9.92%	119.45K	aa.aa	14:00:09
Keen Vision Acquisition	11.19	11.19	11.18	+0.18%	71.79K	aa.aa	14:00:09
Maplebear	38.31	40.01	38.09	-3.99%	5.04M	aa.aa	14:00:09
SR Bancorp	11.62	11.76	11.62	-1.02%	12.28K	aa.aa	14:00:09
Davis Commodities	0.890	0.960	0.890	-7.29%	82.04K	aa.aa	14:00:09
Safe Green Dev	1.2700	1.3700	1.1910	+4.96%	41.7K	aa.aa	14:00:09
Agape ATP	1.0700	1.1100	1.0550	+1.90%	132.66K	aa.aa	14:00:09
Turbo Energy ADR	2.360	2.360	2.300	-0.84%	542	aa.aa	14:00:09
MDB Capital Holdings LLC	6.35	6.65	6.25	-2.31%	11.84K	aa.aa	14:00:09
VS Media Holdings	0.9737	1.0000	0.9550	-3.59%	3.02K	aa.aa	14:00:09
Maison Solutions	1.330	1.390	1.300	-2.92%	62.32K	aa.aa	14:00:09
Syra Health	0.375	0.400	0.371	-6.25%	180.5K	aa.aa	14:00:09
Globavend Holdings	0.674	0.699	0.667	-0.88%	6.06K	aa.aa	14:00:09
Falcon’s Beyond Global	7.99	8.35	7.50	-4.31%	16.63K	aa.aa	14:00:09
LA Rosa Holdings	0.188	0.208	0.182	-6.89%	583.2K	aa.aa	14:00:09
Primech Holdings	0.7131	0.7300	0.7033	-0.04%	7.15K	aa.aa	14:00:09
Abivax ADR	6.43	7.90	6.01	-18.71%	1.24M	aa.aa	14:00:09
Central Plains Bancshares	14.71	14.81	14.71	-0.68%	4K	aa.aa	14:00:09
Urgent.ly	0.524	0.575	0.501	-8.07%	238.51K	aa.aa	14:00:09
reAlpha Tech	1.3100	1.4697	1.3100	-7.75%	212.7K	aa.aa	14:00:09
Shimmick	1.660	1.847	1.640	-4.05%	4.98K	aa.aa	14:00:09
Alpha Technology	22.280	23.410	20.000	-0.98%	21.08K	aa.aa	14:00:09
Lexeo Therapeutics	2.62	2.79	2.56	-2.96%	275.84K	aa.aa	14:00:09
CARGO Therapeutics	4.01	4.06	3.82	+1.26%	237.81K	aa.aa	14:00:09
Linde PLC	462.06	471.18	458.02	-1.43%	1.9M	aa.aa	14:00:09
Richtech Robotics	1.430	1.550	1.370	-8.33%	5.44M	aa.aa	14:00:09
Mural Oncology	3.630	3.700	3.550	+0.28%	117.68K	aa.aa	14:00:09
Inno Holdings	4.5100	4.7600	4.5100	-3.84%	4.24K	aa.aa	14:00:09
Lucas GC	0.526	0.586	0.500	-7.98%	225.14K	aa.aa	14:00:09
Trident Digital Tech Holdings ADR	0.6780	0.7122	0.6000	+5.94%	43.43K	aa.aa	14:00:09
PMGC Holdings	5.1601	6.0300	4.4100	+616.68%	157.89K	aa.aa	14:00:09
Fenbo Holdings	1.11	1.14	1.06	+1.83%	5.49K	aa.aa	14:00:09
Spark I Acquisition	10.75	10.76	10.75	-0.09%	4.68K	aa.aa	14:00:09
Garden Stage	0.48	0.50	0.47	-7.01%	168.01K	aa.aa	14:00:09
Quetta Acquisition	10.59	10.63	10.59	-0.75%	3.68K	aa.aa	14:00:09
Global Lights Acquisition	10.80	10.81	10.80	0.00%	0	aa.aa	07/03
Linkage Global	0.229	0.249	0.221	+3.90%	84.94K	aa.aa	14:00:09
Bayview Acquisition	10.88	10.88	10.88	0.00%	0	aa.aa	07/03
Prairie Operating	6.45	6.90	6.22	-9.54%	344.74K	aa.aa	14:00:09
NB Bancorp	17.95	18.50	17.82	-1.54%	229.24K	aa.aa	14:00:09
Talen Energy	165.75	170.57	158.08	-5.95%	2.95M	aa.aa	14:00:09
AI Transportation Acquisition	10.93	10.93	10.93	-0.18%	308	aa.aa	14:00:09
Agriculture Natural Solutions	10.60	10.62	10.60	-0.09%	4.92K	aa.aa	14:00:09
JLong	4.0000	4.2400	3.7900	-0.99%	22.65K	aa.aa	14:00:09
Roma Green Finance	0.7600	0.7899	0.6800	+1.06%	31.06K	aa.aa	14:00:09
Kaspi.kz AO ADR	97.50	99.96	96.45	-3.97%	511.24K	aa.aa	14:00:09
CG Oncology	26.19	27.08	26.15	-1.98%	458.72K	aa.aa	14:00:09
CCSC Technology International	1.520	1.668	1.500	-8.43%	19.99K	aa.aa	14:00:09
Arrivent Biopharma	21.73	22.16	21.40	-0.64%	106.43K	aa.aa	14:00:09
Aimei Health Tech	10.95	10.96	10.95	0.00%	503	aa.aa	14:00:09
SU Holdings	0.799	0.810	0.658	+0.15%	60.47K	aa.aa	14:00:09
Planet Image International	1.370	1.620	1.330	-6.16%	48.3K	aa.aa	14:00:09
Haoxi Health Technology	1.600	1.720	1.550	-1.84%	33.92K	aa.aa	14:00:09
Brightspring Health Services	16.03	17.45	15.92	-8.30%	2.54M	aa.aa	14:00:09
Core Scientific	8.010	8.220	6.780	+2.96%	43.78M	aa.aa	14:00:09
Fractyl Health	1.43	1.45	1.40	+1.42%	152.74K	aa.aa	14:00:09
Autonomix Medical	2.370	2.610	2.310	-10.57%	44.1K	aa.aa	14:00:09
Fibrobiologics	1.11	1.25	1.09	-9.02%	178.96K	aa.aa	14:00:09
Kyverna Therapeutics	2.53	2.66	2.51	-2.69%	210.59K	aa.aa	14:00:09
Metagenomi	2.05	2.10	1.98	-0.97%	356.4K	aa.aa	14:00:09
Telomir Pharmaceuticals	4.23	4.43	4.03	-2.76%	96.64K	aa.aa	14:00:09
Helix Acquisition II	10.70	10.80	10.66	-1.29%	5.88K	aa.aa	14:00:09
DIH Holding US	0.333	0.401	0.329	-15.35%	366.03K	aa.aa	14:00:09
Massimo	2.790	2.840	2.500	-0.71%	15.87K	aa.aa	14:00:09
Iron Horse Acquisitions	10.50	10.52	10.49	+0.19%	664	aa.aa	14:00:09
Intelligent	0.740	0.795	0.733	-8.64%	8.09K	aa.aa	14:00:09
Astera Labs	61.70	64.68	60.45	-7.80%	4.84M	aa.aa	14:00:09
JVSPAC Acquisition	10.69	10.70	10.69	+0.38%	3.48K	aa.aa	14:00:09
LOBO EV Tech	1.310	1.360	1.150	+6.50%	47.95K	aa.aa	14:00:09
Mobilehealth Network Solutions	2.17	2.85	1.86	+502.78%	372.37K	aa.aa	14:00:09
Boundless Bio	1.63	1.72	1.60	-3.55%	241.7K	aa.aa	14:00:09
U BX Tech	2.610	2.850	2.610	-9.69%	10.83K	aa.aa	14:00:09
Zhibao Technology	1.300	1.330	1.280	-0.76%	4.02K	aa.aa	14:00:09
Contineum Therapeutics	7.40	7.44	6.54	+9.31%	37.91K	aa.aa	14:00:09
Eupraxia Pharmaceuticals	4.117	4.330	3.920	-1.03%	12.79K	aa.aa	14:00:09
Zooz Power	1.800	1.830	1.720	-3.23%	10.46K	aa.aa	14:00:09
SolarBank	4.49	4.70	3.75	+21.68%	617.92K	aa.aa	14:00:09
DT Cloud Acquisition	10.63	10.65	10.62	-0.19%	4.21K	aa.aa	14:00:09
Top Wealth Holding	0.173	0.181	0.171	-5.53%	558.49K	aa.aa	14:00:09
CDT Environmental Tech Investment Holdings	1.340	1.470	1.320	-3.60%	28.5K	aa.aa	14:00:09
Tungray Technologies	1.6558	1.8800	1.5800	-12.39%	7.07K	aa.aa	14:00:09
Mingteng International	4.81	5.02	4.60	-0.82%	80.02K	aa.aa	14:00:09
Serve Robotics	6.68	7.47	6.48	-10.09%	4.51M	aa.aa	14:00:09
YY Holding	1.62	1.75	1.62	-5.81%	40.79K	aa.aa	14:00:09
NeoConcept International Holdings	0.40	0.42	0.38	-8.07%	84.01K	aa.aa	14:00:09
Marex	31.77	35.31	30.40	-12.67%	1.14M	aa.aa	14:00:09
Silvaco	4.58	4.86	4.50	-5.18%	308.94K	aa.aa	14:00:09
IB Acquisition	10.30	10.48	10.25	0.00%	5.41K	aa.aa	14:00:09
TCTM Kids IT Education ADR	0.38	0.38	0.33	+12.78%	249.95K	aa.aa	14:00:09
Nano Nuclear Energy	25.23	26.71	24.43	-6.49%	2.04M	aa.aa	14:00:09
Proficient Auto Logistics	9.76	10.43	9.74	-5.61%	270.93K	aa.aa	14:00:09
Armlogi Holding	1.43	1.60	1.31	-11.18%	209.34K	aa.aa	14:00:09
JIA DA CORP	0.61	0.63	0.57	-3.17%	102.08K	aa.aa	14:00:09
Raytech Holding	0.87	0.91	0.87	-2.25%	2.66K	aa.aa	14:00:09
Black Hawk Acquisition	10.55	10.55	10.55	+0.38%	0	aa.aa	14:00:09
Super Hi International Holding ADR	23.70	24.99	23.38	-6.88%	6.78K	aa.aa	14:00:09
FlyE	0.46	0.52	0.46	-13.21%	119.16K	aa.aa	14:00:09
Inhibrx Biosciences	13.11	13.56	12.91	-3.46%	67.27K	aa.aa	14:00:09
Kindly MD	1.54	1.62	1.42	-6.67%	176.61K	aa.aa	14:00:09
SmartKem	2.24	2.31	2.17	+2.28%	4.57K	aa.aa	14:00:09
Rapport Therapeutics	8.27	8.66	7.95	-3.73%	326.73K	aa.aa	14:00:09
Gauzy	8.36	8.83	7.11	-3.24%	55.9K	aa.aa	14:00:09
Tempus AI	45.17	48.49	43.53	-8.00%	9.85M	aa.aa	14:00:09
Life360	42.23	43.43	41.60	-3.89%	607.16K	aa.aa	14:00:09
Waystar Holding	35.48	37.13	34.97	-5.18%	2.47M	aa.aa	14:00:09
Perceptive Capital Solutions	10.32	10.32	10.32	+0.19%	10K	aa.aa	14:00:09
Grail	32.09	32.44	29.02	-2.40%	2.1M	aa.aa	14:00:09
Actuate Therapeutics	7.28	7.49	7.01	+4.75%	35K	aa.aa	14:00:09
Webtoon Entertainment	8.89	9.27	8.80	-5.12%	302.67K	aa.aa	14:00:09
Work Medical Technology	0.63	0.68	0.62	-9.20%	251.61K	aa.aa	14:00:09
Rectitude Holdings	4.21	4.35	3.94	-2.55%	10.95K	aa.aa	14:00:09
Churchill Capital	10.61	10.69	10.52	+0.38%	27.27K	aa.aa	14:00:09
Alumis	4.85	4.91	4.57	-0.61%	102.3K	aa.aa	14:00:09
Lakeside Holdings	1.08	1.17	1.06	-11.48%	68.44K	aa.aa	14:00:09
Eshallgo	1.08	1.14	1.06	-1.82%	111.25K	aa.aa	14:00:09
Primega Holdings	0.64	0.72	0.63	-6.99%	179.4K	aa.aa	14:00:09
GP Act III Acquisition	10.26	10.30	10.25	-0.19%	13.48K	aa.aa	14:00:09
RF Acquisition II	10.35	10.37	10.35	0.00%	3.17K	aa.aa	14:00:09
BloomZ	0.25	0.27	0.24	-1.17%	297.49K	aa.aa	14:00:09
TWFG	29.43	30.22	29.34	-1.93%	72.66K	aa.aa	14:00:09
Sunrise Realty Trust	10.99	11.50	10.56	-0.99%	155.46K	aa.aa	14:00:09
Firstsun Capital Bancorp	37.26	38.90	37.26	-4.83%	32.53K	aa.aa	14:00:09
OneStream	22.27	22.90	22.00	-4.54%	3.6M	aa.aa	14:00:09
QMMM Holdings	1.38	1.52	1.32	-6.46%	1.64M	aa.aa	14:00:09
Lineage	60.72	62.30	60.42	-0.88%	829.3K	aa.aa	14:00:09
Melar Acquisition I	10.20	10.26	10.20	-0.49%	57.42K	aa.aa	14:00:09
Artiva Biotherapeutics	5.31	5.54	5.05	-0.93%	81.74K	aa.aa	14:00:09
Autozi Internet Technology	0.49	0.51	0.47	-2.00%	44.4K	aa.aa	14:00:09
NIP ADR	1.62	1.93	1.56	-15.63%	126.52K	aa.aa	14:00:09
Nova Minerals ADR	11.55	12.07	11.52	-2.70%	15.17K	aa.aa	14:00:09
Orangekloud Technology	0.86	0.94	0.80	-8.51%	123.8K	aa.aa	14:00:09
Centurion Acquisition	10.21	10.24	10.21	0.00%	3.19K	aa.aa	14:00:09
Fifth District Bancorp	12.26	12.48	12.26	-1.92%	1.56K	aa.aa	14:00:09
Giftify	1.87	2.09	1.79	-8.78%	112.17K	aa.aa	14:00:09
Lionheart Holdings	10.22	10.22	10.21	0.00%	4.85K	aa.aa	14:00:09
Cantor Equity Partners A	10.31	10.39	10.31	0.00%	3.79K	aa.aa	14:00:09
YXT.Com Holding ADR	0.89	1.12	0.83	-10.77%	167.56K	aa.aa	14:00:09
Powell Max	0.35	0.39	0.34	-8.59%	308.92K	aa.aa	14:00:09
ZenaTech	2.67	2.91	2.56	-9.18%	106.36K	aa.aa	14:00:09
Flag Ship Acquisition	10.29	10.30	10.27	+0.10%	3.29K	aa.aa	14:00:09
Reitar Logtech Holdings	3.16	3.16	2.90	+5.69%	37.24K	aa.aa	14:00:09
WeRide ADR	16.01	16.48	15.37	-2.32%	1.61M	aa.aa	14:00:09
Campbell Soup	42.04	43.85	41.99	+0.55%	5.03M	aa.aa	14:00:09
JBDI Holdings	0.53	0.57	0.50	-0.49%	89.78K	aa.aa	14:00:09
Safe Pro	2.94	3.37	2.85	-10.24%	54.59K	aa.aa	14:00:09
SIM Acquisition I	10.15	10.20	10.15	0.00%	10.84K	aa.aa	14:00:09
Launch One Acquisition	10.16	10.18	10.16	-0.10%	3.85K	aa.aa	14:00:09
Pheton Holdings	3.19	3.38	2.06	+38.70%	486.56K	aa.aa	14:00:09
Bicara Therapeutics	15.36	16.59	15.11	-7.19%	453.55K	aa.aa	14:00:09
XCHG Ltd ADR	1.26	1.34	1.17	+4.13%	204.51K	aa.aa	14:00:09
GigCapital7	10.11	10.11	10.11	0.00%	24.02K	aa.aa	14:00:09
Galaxy Payroll	0.84	0.88	0.81	+1.20%	41.22K	aa.aa	14:00:09
MBX Biosciences	8.98	10.22	8.84	-9.20%	215.95K	aa.aa	14:00:09
Zenas Biopharma	7.06	7.75	6.90	-5.23%	226.85K	aa.aa	14:00:09
Eureka Acquisition	10.27	10.27	10.27	0.00%	0	aa.aa	07/03
DT Cloud Star Acquisition	10.22	10.37	10.22	-0.10%	7.46K	aa.aa	14:00:09
Global Engine Holding	1.98	2.00	1.85	+7.03%	44.67K	aa.aa	14:00:09
FBS Global	4.75	4.75	4.75	0.00%	0	aa.aa	08/10
Wellchange Holdings	2.51	2.85	2.50	-10.36%	13.29M	aa.aa	14:00:09
Bioage Labs	4.33	4.58	4.22	-4.84%	98.37K	aa.aa	14:00:09
Ptl	1.31	1.44	1.11	+3.97%	92.15K	aa.aa	14:00:09
M3 Brigade Acquisition V	10.17	10.18	10.17	-0.10%	3.88K	aa.aa	14:00:09
Synergy CHC	3.60	3.70	3.43	+1.12%	12.1K	aa.aa	14:00:09
Premium Catering Holdings	0.88	0.93	0.84	+0.24%	23.47K	aa.aa	14:00:09
Innovation Beverage	0.50	0.58	0.47	-1.32%	348.14K	aa.aa	14:00:09
Foxx Dev Holdings	4.52	5.07	4.52	-4.03%	42.45K	aa.aa	14:00:09
BingEx	9.20	9.20	8.41	+7.48%	7.07K	aa.aa	14:00:09
Sag Holdings	0.71	0.77	0.66	-8.24%	486.62K	aa.aa	14:00:09
Zjk Industrial	4.80	5.42	4.66	-9.09%	49.33K	aa.aa	14:00:09
HomesToLife	3.85	3.97	3.83	-1.03%	19.83K	aa.aa	14:00:09
Voyager Acquisition	10.16	10.18	10.16	-0.20%	457	aa.aa	14:00:09
Click Holdings	0.99	1.00	0.94	+2.22%	24.05K	aa.aa	14:00:09
SKK Holdings	0.75	0.78	0.72	-2.73%	65.32K	aa.aa	14:00:09
Upstream Bio	8.39	9.10	8.18	-6.15%	134.32K	aa.aa	14:00:09
Black Spade Acquisition II	10.05	10.25	10.05	+0.20%	1.28K	aa.aa	14:00:09
Camp4 Therapeutics	4.19	4.40	4.07	0.00%	19.55K	aa.aa	14:00:09
CeriBell	22.21	22.98	21.81	-2.12%	231.34K	aa.aa	14:00:09
HCM II Acquisition	10.14	10.21	10.14	-0.20%	3.18K	aa.aa	14:00:09
Sky Quarry	0.72	0.85	0.72	-5.26%	23.05K	aa.aa	14:00:09
Star Fashion Culture Holdings	0.92	0.94	0.90	-2.13%	116.36K	aa.aa	14:00:09
Samfine Creation Holdings	0.65	0.71	0.63	-2.99%	139.12K	aa.aa	14:00:09
Oriental Rise Holdings	1.25	1.29	1.23	-4.58%	186.5K	aa.aa	14:00:09
Springview Holdings	4.08	4.25	3.72	+1.75%	2M	aa.aa	14:00:09
HUHUTECH International	4.18	4.40	3.89	-3.24%	143.64K	aa.aa	14:00:09
FB Bancorp	11.06	11.28	11.02	-2.73%	111.72K	aa.aa	14:00:09
Gelteq	1.35	1.39	1.22	+6.30%	29.97K	aa.aa	14:00:09
Septerna	5.87	6.55	5.75	-8.71%	747.59K	aa.aa	14:00:09
Jinxin Tech	2.75	3.23	2.75	-19.12%	54.49K	aa.aa	14:00:09
Diginex	50.16	54.97	46.00	-7.33%	49.53K	aa.aa	14:00:09
Founder Group	1.37	1.44	1.35	-3.52%	33.33K	aa.aa	14:00:09
Cayson Acquisition	10.13	10.16	10.12	0.00%	0	aa.aa	07/03
Thumzup Media	3.34	3.45	3.11	+0.30%	91.69K	aa.aa	14:00:09
Andretti Acquisition II	10.14	10.14	10.12	+0.20%	5.07K	aa.aa	14:00:09
Polyrizon	0.80	0.90	0.76	-6.76%	63.67K	aa.aa	14:00:09
Vine Hill Capital Investment	10.13	10.15	10.13	0.00%	8.44K	aa.aa	14:00:09
Future Vision II Acquisition	10.15	10.15	10.13	0.00%	12.82K	aa.aa	14:00:09
Sunrise Communications ADR	44.38	44.94	44.07	+0.02%	372.75K	aa.aa	14:00:09
Aduro Clean Technologies	4.92	5.30	4.84	-6.82%	50.65K	aa.aa	14:00:09
SJW	55.80	56.50	55.23	+0.59%	176.24K	aa.aa	14:00:09
YHN Acquisition I	10.15	10.15	10.15	0.00%	0	aa.aa	14:00:09
Alpha Cognition	5.47	5.70	5.41	+3.01%	10.17K	aa.aa	14:00:09
eXoZymes	13.14	14.50	12.53	-9.25%	23.86K	aa.aa	14:00:09
Mackenzie Realty Capital	2.01	2.12	1.94	-5.63%	47.54K	aa.aa	14:00:09
Medicus Pharma	3.40	3.67	3.01	+11.48%	167.61K	aa.aa	14:00:09
Telix Pharmaceuticals ADR	17.85	18.16	17.55	-2.46%	104.72K	aa.aa	14:00:09
Creative Global Technology Holdings	3.05	3.60	3.02	-4.69%	11.65K	aa.aa	14:00:09
Damon	0.18	0.18	0.17	-6.78%	1.1M	aa.aa	14:00:09
Youxin Technology	1.65	1.83	1.58	-9.84%	14.04K	aa.aa	14:00:09
Pony Ai	13.39	15.44	13.22	-11.91%	2.95M	aa.aa	14:00:09
Heritage Distilling Holding	0.47	0.56	0.45	-15.56%	263.55K	aa.aa	14:00:09
New Century Logistics	1.04	1.24	1.01	-7.96%	33.9K	aa.aa	14:00:09
Wing Yip Food Holdings ADR	9.40	10.29	8.12	-4.95%	272.16K	aa.aa	14:00:09
Charlton Aria Acquisition	10.05	10.05	10.05	0.00%	0	aa.aa	14:00:09
Launch Two Acquisition	10.06	10.07	10.06	0.00%	1.14K	aa.aa	14:00:09
ServiceTitan	84.93	90.39	83.74	-3.96%	438.53K	aa.aa	14:00:09
Bleichroeder Acquisition I	9.98	10.00	9.98	0.00%	7.19K	aa.aa	14:00:09
Cohen Circle Acquisition I	11.54	11.65	11.28	0.00%	313.04K	aa.aa	14:00:09
Rising Dragon Acquisition	10.15	10.15	10.14	+0.10%	1.7K	aa.aa	14:00:09
Linkers Industries	0.57	0.70	0.54	-7.84%	101.39K	aa.aa	14:00:09
zSpace	9.09	10.40	8.76	-14.00%	67.8K	aa.aa	14:00:09
Radiopharm Theranostics ADR	6.15	6.90	6.05	-4.06%	62.77K	aa.aa	14:00:09
Dynamix	9.87	9.89	9.87	-0.10%	5.48K	aa.aa	14:00:09
Anteris Tech	7.06	7.48	6.90	-6.61%	143.53K	aa.aa	14:00:09
Aldel Financial II	10.06	10.10	10.06	+0.20%	1.65K	aa.aa	14:00:09
NetClass Tech	10.19	10.64	9.44	-0.78%	50.01K	aa.aa	14:00:09
Bold Eagle Acquisition	10.04	10.05	10.03	-0.05%	210.71K	aa.aa	14:00:09
Oaktree Acquisition III	10.10	10.11	10.09	-0.05%	13.93K	aa.aa	14:00:09
Leishen Energy Holding	5.15	5.64	5.11	-0.96%	13.59K	aa.aa	14:00:09
YSX Tech	2.32	2.67	2.30	-12.45%	14.77K	aa.aa	14:00:09
GSR III Acquisition	10.03	10.03	9.99	+0.40%	13.78K	aa.aa	14:00:09
Tavia Acquisition	10.03	10.04	10.03	-0.10%	33.79K	aa.aa	14:00:09
Health In Tech	7.23	7.50	7.13	+1.12%	836.39K	aa.aa	14:00:09
FACT II Acquisition	9.98	9.99	9.98	-0.10%	30.36K	aa.aa	14:00:09
Newbury Street II Acquisition	10.01	10.03	10.01	-0.10%	4.2K	aa.aa	14:00:09
Park Ha Biological Tech	8.03	9.17	7.71	+4.42%	407.15K	aa.aa	14:00:09
OneConstruction	2.25	2.98	2.21	-5.06%	35.64K	aa.aa	14:00:09
Willow Lane Acquisition	9.99	10.07	9.98	0.00%	25.53K	aa.aa	14:00:09
INLIF	1.43	1.79	1.42	-22.70%	258.12K	aa.aa	14:00:09
A SPAC III Acquisition	10.04	10.04	10.04	+0.10%	46.5K	aa.aa	14:00:09
Domino’s Pizza Inc	440.03	468.00	436.92	-6.78%	1.15M	aa.aa	14:00:09
Mister Car Wash	7.90	8.06	7.76	-0.82%	1.43M	aa.aa	14:00:09
Cantor Equity Partners I	10.10	10.12	10.10	0.00%	129.73K	aa.aa	14:00:09
Zhengye Biotechnology Holding	4.40	4.40	4.25	+1.15%	17.21K	aa.aa	14:00:09
3 E Network Technology	2.85	2.85	2.60	+5.56%	6.72K	aa.aa	14:00:09
Mint	5.49	5.60	5.38	+0.37%	128.51K	aa.aa	14:00:09
UniFuels Holdings	3.82	4.14	3.50	-2.80%	30.09K	aa.aa	14:00:09
Blaize Holdings	3.16	3.50	3.01	-4.24%	690.15K	aa.aa	14:00:09
Picocela ADR	0.83	1.35	0.79	-36.64%	813.51K	aa.aa	14:00:09
Hong Kong Pharma Digital	1.20	1.39	1.16	-5.51%	78.43K	aa.aa	14:00:09
Range Capital Acquisition	10.02	10.02	10.01	+0.10%	4.09K	aa.aa	14:00:09
CO2 Energy Transition	9.88	9.88	9.87	+0.10%	72.27K	aa.aa	14:00:09
Decent Holding	0.98	1.14	0.98	+1.03%	17.08K	aa.aa	14:00:09
Skyline Builders Holding	10.85	10.93	9.25	+25.14%	386.3K	aa.aa	14:00:09
Ascentage Pharma	18.60	19.57	18.49	-6.67%	26.91K	aa.aa	14:00:09
CTRL	5.75	5.80	4.81	+19.79%	254.19K	aa.aa	14:00:09
Beta Bionics	14.99	16.55	13.64	-7.13%	838.43K	aa.aa	14:00:09
Smithfield Foods	18.61	19.91	18.43	-3.58%	821.87K	aa.aa	14:00:09
Maze Therapeutics	11.78	12.88	11.62	-1.83%	185.6K	aa.aa	14:00:09
Metsera	25.03	25.77	24.66	-1.73%	451.76K	aa.aa	14:00:09
Twin Hospitality	7.72	7.73	7.30	0.00%	0	aa.aa	07/03
Shepherd Ave Capital Acquisition	9.97	9.98	9.97	-0.20%	471.11K	aa.aa	14:00:09
Cloudastructure	5.25	6.45	5.15	-21.41%	371.19K	aa.aa	14:00:09
Plum Acquisition IV	10.01	10.02	10.01	-0.10%	20.9K	aa.aa	14:00:09
Sionna Therapeutics	14.90	17.01	14.84	-8.42%	294.72K	aa.aa	14:00:09
Plutus Financial	3.26	3.98	3.06	-19.31%	124.45K	aa.aa	14:00:09
Huachen AI Parking Management	5.66	5.78	5.41	-1.22%	14.91K	aa.aa	14:00:09
Roman DBDR Acquisition II	9.98	9.98	9.97	0.00%	45K	aa.aa	14:00:09
Callan JMB	4.14	4.59	4.00	-4.83%	33.19K	aa.aa	14:00:09
Horizon Space Acquisition II	10.08	10.08	10.08	0.00%	0	aa.aa	07/03
Eagle Financial Services	32.40	32.99	32.10	+0.29%	75.65K	aa.aa	14:00:09
EPWK Holdings	4.89	4.89	4.60	+3.38%	271.19K	aa.aa	14:00:09
Hennessy Capital Investment	9.83	9.83	9.83	+0.10%	100.08K	aa.aa	14:00:09
Aardvark Therapeutics	10.26	11.51	10.03	+1.28%	119.56K	aa.aa	14:00:09
Aureus Greenway Holdings	0.75	0.80	0.64	+7.90%	1.22M	aa.aa	14:00:09
Sailpoint	19.74	22.09	19.54	-10.48%	3.26M	aa.aa	14:00:09
Odysight Ai	6.14	6.70	6.04	-8.36%	34.21K	aa.aa	14:00:09
FG Merger II	9.57	9.57	9.57	0.00%	0	aa.aa	14:00:09
TEN Holdings	0.53	0.61	0.51	-7.89%	1.76M	aa.aa	14:00:09
Translational Dev	10.04	10.08	10.03	-0.20%	179.46K	aa.aa	14:00:09
FTAC Emerald Acquisition	7.01	7.55	6.50	-7.52%	99.08K	aa.aa	14:00:09
Anbio Biotechnology	6.21	7.29	6.03	-10.39%	187.75K	aa.aa	14:00:09
Wellgistics Health	2.66	2.94	2.66	-7.32%	10.95K	aa.aa	14:00:09
Resolute Holdings Management	40.14	41.20	39.79	0.00%	0	aa.aa	07/03
Basel Medical	3.91	4.09	3.75	-2.74%	123.14K	aa.aa	14:00:09
Vroom	25.19	26.51	25.19	-4.44%	7.86K	aa.aa	14:00:09
ThomsonReuters	173.74	177.59	172.59	-2.21%	459.45K	aa.aa	14:00:09
Drugs Made In America Acquisition	10.00	10.00	9.98	0.00%	163.14K	aa.aa	14:00:09
STAK Inc	3.98	4.24	3.93	-4.10%	37.26K	aa.aa	14:00:09
Webus International	3.65	3.85	3.60	0.00%	27.7K	aa.aa	14:00:09
LZ Tech Holdings	15.66	17.73	12.04	+30.07%	682.41K	aa.aa	14:00:09
Kestra Medical Technologies	21.20	22.95	20.30	+1.00%	528.6K	aa.aa	14:00:09
Skycorp Solar	3.90	3.97	3.69	+2.64%	71.41K	aa.aa	14:00:09
Advanced Biomed	3.51	3.79	3.16	-3.84%	141.44K	aa.aa	14:00:09
SANUWAVE	27.50	29.10	27.11	-5.01%	10.89K	aa.aa	14:00:09
Sagtec Global	3.60	3.64	3.45	0.00%	64.21K	aa.aa	14:00:09
JFB Construction Holdings	3.42	3.67	3.42	-5.00%	53.69K	aa.aa	14:00:09
Maywood Acquisition	9.88	9.88	9.86	+0.10%	1.57K	aa.aa	14:00:09
Ribbon Acquisition	9.95	9.95	9.95	-0.20%	0	aa.aa	14:00:09
Brag House Holdings	4.33	4.46	4.19	-3.35%	123.64K	aa.aa	14:00:09

S&P/BMV IPC

51,726.88

-1,112.75

-2.11%

Dow Jones

41,912.35

-889.37

-2.08%

US 500

5,587.60

-27.1

-0.48%

US Tech 100

19,251.60

-179.4

-0.92%

DAX

22,620.95

-387.99

-1.69%

Nikkei 225

36,990.00

+126.50

+0.34%

Índice dólar

103.90

+0.080

+0.08%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.880	-1.72%	48.34M
Cemex	12.070	-2.43%	39.96M
Wal Mart de Mexico	54.070	-2.45%	27.55M
Financiero Banorte	142.410	-3.78%	8.01M
Gmexico	99.370	-1.80%	7.31M
Fomento Economico Mexicano UBD	196.49	-1.10%	2.22M
Grupo Aeroportuario del Pacifico B	375.59	-2.38%	904.34K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Concentradora HipotecariaPI	11.110	+9.03%	105.24K
Opko Health	38.25	+7.75%	13.00
Devon Energy	732.00	+7.66%	11.00
Proteak Uno SAB de CV	0.60	+7.14%	16.44K
ChargePoint Holdings	14.75	+7.12%	0.00
PulteGroup	2,241.26	+6.63%	168.00

Nombre	Último	% Var.	Vol.
3D Systems	59.70	-37.16%	1.00
Advance Auto Parts	690.26	-28.69%	227.00
RH	4,946.95	-20.21%	100.00
MicroStrategy	4,802.07	-18.77%	2.27K
DraftKings	743.00	-15.47%	125.00
Tesla	4,507.08	-14.20%	26.86K
Virgin Galactic Holdings	60.17	-14.03%	6.31K

Valores tendencia

Nombre	Último	% Var.	Vol.
Bimbo	56.770	-2.69%	2.02M
Wal Mart de Mexico	54.070	-2.45%	27.55M
Cemex	12.070	-2.43%	39.96M
Financiero Banorte	142.410	-3.78%	8.01M
Fibra Uno Administracion SA de CV	21.92	-3.82%	5.65M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaaa Aaaaaaaaa	12.070	+44.65%	17.46
Aaaaaaa	12.070	+44.65%	17.46
Aaaaa A A Aaaaaaa	35.900	+30.25%	46.76
Aaa Aa A Aaaaa	35.900	+30.25%	46.76
Aaaaa Aaaaaaaa	521.04	+29.28%	673.60
Aaaaaa	521.04	+29.28%	673.60
A Aa Aaaaaaaaaaaaa	14.880	+27.18%	18.92

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaaa Aaaaaaaaa	12.070	+44.65%	17.46
Aaaaaaa	12.070	+44.65%	17.46
Aaaaa A A Aaaaaaa	35.900	+30.25%	46.76
Aaa Aa A Aaaaa	35.900	+30.25%	46.76
Aaaaa Aaaaaaaa	521.04	+29.28%	673.60
Aaaaaa	521.04	+29.28%	673.60
A Aa Aaaaaaaaaaaaa	14.880	+27.18%	18.92

Vea la lista completa

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Composite (IXIC)

Componentes NASDAQ Composite

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

JetBlue

Shyft Group Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

Patterson

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme