Último minuto
0

NASDAQ Composite (IXIC)

Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Agregar/Eliminar del portafolio Agregar a portafolio
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
7,816.33 +9.81    +0.13%
16:15:00 - Mercado cerrado. Valores en USD ( Aviso legal )
Tipo: Índice
Mercado: Estados Unidos
# de Componentes: 2613
  • Volumen: 481,428,986
  • Apertura: 7,786.64
  • Rango diario: 7,752.68 - 7,830.78
Nasdaq 7,816.33 +9.81 +0.13%

Componentes NASDAQ Composite

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
Descargar datos
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimoVar. Var %Vol.Hora
 1-800 FLOWERS.COM14.45014.47514.050+0.250+1.76%75.01K15:00:02 
 1347 Property In6.957.106.950.000.00%0.57K15:00:02 
 1st Constitution Bancorp22.5022.6022.18+0.15+0.67%12.66K15:00:01 
 1st Source56.7557.1556.68+0.14+0.25%16.66K15:00:01 
 21Vianet9.049.798.22-0.41-4.39%1.39M15:00:02 
 2U Inc79.0679.4476.90+1.14+1.46%1.02M15:00:03 
 3Pea Intl3.07003.19002.9047+0.2400+8.48%142.71K15:00:01 
 51job71.7072.2169.53+0.06+0.08%217.11K15:00:02 
 A Schulman43.6043.7043.60-0.10-0.23%67.22K15:00:02 
 A V Homes21.3521.4521.35-0.10-0.47%64.11K15:00:02 
 AAON41.2041.3540.10+0.95+2.36%115.84K15:00:02 
 Abeona Therapeutics13.25014.25013.000-0.450-3.28%400.54K15:00:02 
 Ability4.704.754.50+0.02+0.43%195.61K15:00:02 
 ABIOMED358.82370.23354.58-10.15-2.75%438.22K15:00:02 
 Abraxas Petroleum2.16002.20002.1300-0.0100-0.46%758.70K15:00:01 
 AC Immune8.568.958.47-0.20-2.28%55.40K15:00:01 
 Acacia Com37.6038.0936.75-0.66-1.73%1.04M15:00:02 
 Acacia Research3.903.953.850.000.00%88.09K15:00:01 
 ACADIA13.03013.30012.860-0.270-2.03%2.89M15:00:02 
 Acadia Healthcare39.1939.3038.59+0.39+1.01%361.77K15:00:02 
 Acasti Pharma0.4600.4650.450+0.005+1.08%126.83K15:00:00 
 Accelerate Diagnostics22.05022.20021.650+0.250+1.15%147.61K15:00:02 
 Acceleron P48.3948.5047.48+0.44+0.92%186.29K15:00:02 
 Access National27.7527.7827.38+0.21+0.76%36.97K15:00:02 
 Accuray3.884.103.65+0.35+9.93%1.46M15:00:02 
 AcelRx3.0503.1503.000-0.050-1.61%667.93K15:00:02 
 Acer Therapeutics28.94029.93227.880+2.700+10.29%154.15K15:00:02 
 Aceto3.263.323.20+0.05+1.56%169.95K15:00:02 
 Achaogen Inc5.9205.9505.610+0.240+4.23%476.71K15:00:02 
 Achieve Life Sciences2.80002.86002.7400-0.0400-1.41%44.44K15:00:02 
 Achillion2.532.612.53-0.05-1.94%582.13K15:00:02 
 ACI Worldwide26.9527.1026.70-0.03-0.11%475.93K15:00:02 
 Aclaris Therapeutics Inc15.6515.9515.43-0.15-0.95%169.43K15:00:02 
 Acm Research12.7513.0812.69-0.22-1.70%17.96K15:00:02 
 ACNB33.8534.0033.70-0.05-0.15%5.63K15:00:02 
 Acorda28.2028.5027.45+0.35+1.26%228.12K15:00:02 
 Activision Blizzard69.1569.6768.33-0.54-0.77%5.36M15:00:01 
 Acxiom44.3344.4543.48+0.16+0.36%714.16K15:00:01 
 Adamas Pharmaceuticals Inc22.4322.8522.05-0.41-1.80%628.73K15:00:02 
 Adamis Pharmaceuticals Corporation2.452.902.35-0.38-13.27%3.50M15:00:02 
 Adaptimmune Therapeutics8.488.798.45-0.27-3.09%284.55K15:00:01 
 Addus59.6060.2558.20+1.30+2.23%369.03K15:00:01 
 ADDvantage1.3601.3801.330-0.010-0.73%149.34K15:00:02 
 ADES11.0511.2611.03-0.13-1.16%54.69K15:00:02 
 Adesto Technologies Corp5.505.555.35+0.10+1.85%257.08K15:00:01 
 Adial Pharma3.843.843.26+0.10+2.67%19.98K15:00:01 
 ADMA Biologics Inc5.605.675.45+0.08+1.45%132.66K15:00:02 
 Adobe245.70249.22243.71-3.19-1.28%2.71M15:00:02 
 Adomani0.700.730.64-0.09-10.78%1.00M15:00:00 
 ADP142.55142.93140.99+1.31+0.93%1.80M15:00:02 
 ADTRAN16.3516.5816.25-0.10-0.61%255.00K15:00:01 
 Aduro Biotech Inc5.756.355.35+0.35+6.48%468.20K15:00:02 
 Advanced Energy57.5858.6256.79-1.10-1.87%521.51K15:00:01 
 Advaxis Inc1.441.451.410.000.00%109.17K15:00:02 
 Adverum Biotechn5.205.355.00+0.15+2.97%451.11K15:00:01 
 Aegion24.5624.8324.06-0.07-0.28%65.29K15:00:01 
 Aeglea Bio Therapeutics9.209.339.13-0.02-0.22%61.15K15:00:02 
 Aehr Test Systems2.4002.4222.360+0.035+1.48%18.45K15:00:02 
 Aemetis Inc1.21001.23121.2100+0.0100+0.83%4.82K15:00:02 
 Aerie Pharmace63.9564.6063.50-0.15-0.23%285.93K15:00:02 
 Aeroportuario del Centro Norte47.9048.2046.97-0.19-0.40%82.33K15:00:02 
 AeroVironment84.4784.6082.34+0.92+1.10%197.66K15:00:02 
 Aerpio Pharma3.903.903.58+0.28+7.73%63.44K15:00:02 
 Aeterna Zentaris1.7901.8601.790-0.030-1.65%59.77K15:00:00 
 Aethlon Medical Inc1.1001.1301.0850.0000.00%33.59K15:00:00 
 Aevi Genomic Medicine1.1601.1601.090+0.040+3.57%89.28K15:00:01 
 Affimed NV1.6001.6001.500+0.100+6.67%136.83K15:00:01 
 Agenus1.6701.7201.570-0.030-1.76%1.40M15:00:02 
 Agile Thrpe0.260.270.25-0.01-3.88%105.39K15:00:00 
 Agilysys15.9716.0815.80+0.05+0.31%47.45K15:00:02 
 Agios Pharm76.0176.2774.97+0.06+0.08%255.27K15:00:02 
 AGM A14.2614.4013.89+0.02+0.14%49.87K15:00:00 
 AGNC Invest19.3019.3119.07+0.24+1.26%5.08M15:00:01 
 AgroFresh Solutions5.4305.8305.360-0.400-6.86%111.43K15:00:02 
 Aileron Therapeutics2.002.241.98-0.03-1.48%67.33K15:00:02 
 Aimmune Therapeutics Inc27.9728.0727.32+0.07+0.25%498.72K15:00:02 
 Air T33.4533.4532.40+0.70+2.14%4.73K15:00:00 
 Air Transport Services20.3020.3519.75+0.26+1.30%251.41K15:00:01 
 Airgain11.9412.1611.81-0.16-1.32%73.13K15:00:02 
 AirMedia0.470.480.40+0.03+5.91%289.59K15:00:01 
 Akamai71.4471.6270.90+0.05+0.07%1.45M15:00:02 
 Akari Therapeutics1.8601.8771.820+0.040+2.20%21.30K15:00:02 
 Akcea Therapeutics35.8936.4035.51+0.15+0.42%121.51K15:00:02 
 Akebia Ther7.868.067.74-0.02-0.25%409.40K15:00:02 
 Akers Biosciences0.2610.2780.255-0.013-4.78%1.36M15:00:02 
 Akorn18.9919.2918.89-0.16-0.84%2.25M15:00:02 
 Akoustis Tech7.3607.4306.860+0.400+5.75%60.42K15:00:02 
 Alarm.com Holdings54.8854.9353.17+1.33+2.48%678.84K15:00:02 
 Alaska Communications1.6301.6801.630-0.030-1.81%89.42K15:00:01 
 Albireo Pharma30.170030.795029.4800+0.4400+1.48%26.75K15:00:02 
 Alcobra8.158.177.80+0.31+3.95%7.39K15:00:02 
 Alder Bioph18.6018.6018.15+0.35+1.92%673.28K15:00:01 
 Aldeyra The7.157.357.15-0.10-1.38%53.52K15:00:02 
 Alexion116.00117.28115.45-1.28-1.09%1.11M15:00:01 
 Alico32.1032.7032.10-0.30-0.93%3.15K15:00:01 
 Align357.30358.71342.30+6.10+1.74%936.06K15:00:01 
 Alimera0.8800.9120.851+0.010+1.11%47.21K15:00:02 
 ALJ Regional2.06002.12002.0500-0.0450-2.14%16.48K15:00:03 
 Alkermes Plc44.5345.0343.87+0.32+0.72%295.83K15:00:01 
 Allakos38.9139.5038.03+0.10+0.26%66.72K15:00:02 
 Allegiance Bancshares Inc45.0545.2044.90+0.10+0.22%20.20K15:00:03 
 Allegiant135.70136.00134.260.000.00%108.60K15:00:01 
 Allegro Merger9.53009.54009.5300+0.0100+0.10%2.50K15:00:00 
 Allena Pharma10.6310.8010.54-0.07-0.65%18.61K15:00:02 
 Alliance MMA0.190.200.17-0.00-2.06%139.71K15:00:00 
 Alliance Resource20.1020.1519.85+0.10+0.50%149.64K15:00:02 
 Allied Healthcare2.36002.40002.35000.00000.00%9.06K15:00:02 
 Allied Motion47.1948.0646.73-0.29-0.61%56.85K15:00:03 
 Alliqua BioMedical2.4102.4802.380+0.060+2.55%10.00K15:00:02 
 Allot Communications6.4806.5006.370+0.060+0.93%80.08K15:00:02 
 Allscripts14.6014.7014.32-0.07-0.48%1.83M15:00:02 
 Alnylam94.5895.2391.98+1.63+1.75%632.83K15:00:01 
 Alpha & Omega Semiconductor14.3114.8514.13-0.12-0.83%88.09K15:00:02 
 Alphabet A1,215.851,226.941,204.03-8.21-0.67%1.64M15:00:01 
 Alphabet C1,200.961,209.001,188.25-5.53-0.46%1.37M15:00:02 
 Alphatecs3.56003.60003.3000+0.2300+6.91%311.55K15:00:02 
 Alpine Immune Sciences5.7806.6505.700-0.710-10.94%136.58K15:00:01 
 Altair Engineering40.2040.2539.03+0.38+0.95%335.70K15:00:01 
 Altimmune0.3300.3500.303-0.010-2.97%243.85K15:00:02 
 Altisource Portfolio Solutions35.5835.7635.10+0.24+0.68%49.09K15:00:01 
 Altra41.5542.1540.55+0.70+1.71%282.78K15:00:02 
 AMAG24.1524.7024.10-0.30-1.23%464.10K15:00:02 
 Amalgamated Bank16.416.516.4-0.0-0.06%106.69K15:00:02 
 Amarin2.9603.0492.930-0.060-1.99%1.71M15:00:02 
 Amark Preci13.0213.1612.99+0.04+0.31%12.52K15:00:01 
 Amazon.com1,882.221,888.001,855.70-4.30-0.23%4.05M15:00:01 
 Ambac22.2222.2922.00+0.09+0.41%299.82K15:00:02 
 Ambarella38.03038.10037.100+0.050+0.13%615.33K15:00:02 
 AMC Networks60.4560.8860.000.000.00%537.96K15:00:02 
 AMD19.77019.82018.730+0.440+2.28%60.13M15:00:01 
 Amdocs65.4065.4964.56+0.80+1.24%743.19K15:00:02 
 Amedica0.3600.3880.332-0.019-5.01%573.71K15:00:01 
 Amedisys119.30120.29117.77+1.76+1.50%355.38K15:00:01 
 Amerco381.47382.27378.15+1.85+0.49%42.98K15:00:02 
 Ameri1.521.601.46+0.09+6.29%115.89K15:00:00 
 America First Tax5.655.905.25-0.30-5.04%1.10M15:00:02 
 American Airlines37.7938.2137.72-0.37-0.97%6.34M15:00:02 
 American Capital12.2812.3012.250.000.00%18.94K15:00:00 
 American Capital Mortgage19.9520.0019.950.000.00%147.92K15:00:01 
 American Electric0.9310.9400.920+0.021+2.31%25.96K15:00:02 
 American Financial TRS A16.420016.450016.1100-0.0100-0.06%158.93K15:00:02 
 American National Bankshares40.8041.0540.70-0.50-1.21%4.40K15:00:01 
 American National Insurance131.00133.35128.98+1.58+1.22%37.64K15:00:02 
 American Outdoor10.2410.289.99+0.21+2.09%551.66K15:00:02 
 American Public Education35.0035.2034.65+0.10+0.29%93.82K15:00:02 
 American Railcar46.4147.7746.22-0.60-1.28%139.90K15:00:02 
 American River15.6015.7315.06-0.23-1.45%1.46K15:00:02 
 American Software16.6016.6916.50-0.05-0.30%126.56K15:00:01 
 American Superconductor6.066.095.94+0.03+0.50%51.11K15:00:02 
 American Woodmark83.3583.6882.00+0.80+0.97%86.32K15:00:01 
 Americas Car-Mart81.5581.9574.90+14.55+21.72%293.36K15:00:02 
 Ameris49.6049.6049.10+0.25+0.51%154.93K15:00:01 
 AMERISAFE63.9064.0063.65-0.05-0.08%72.83K15:00:02 
 AmeriServ4.4504.5504.450-0.075-1.66%44.75K15:00:02 
 Ames31.1031.1530.75+0.20+0.65%3.26K15:00:02 
 Amgen197.42198.51195.28+0.98+0.50%2.17M15:00:02 
 Amicus13.2213.4112.87-0.24-1.78%1.42M15:00:02 
 Amkor8.748.778.55-0.09-1.02%760.26K15:00:02 
 Amphastar P17.8218.0217.75-0.22-1.22%115.08K15:00:02 
 Amtech4.814.914.61+0.10+2.12%173.71K15:00:02 
 AmTrust14.4714.5314.45-0.03-0.21%414.01K15:00:01 
 Amyris6.5556.9306.490-0.945-12.60%5.62M15:00:02 
 Analog Devices94.5894.8392.70+0.32+0.34%2.86M15:00:01 
 AnaptysBio86.1288.0083.05+0.54+0.63%445.86K15:00:02 
 Anavex Life Sciences2.7102.7382.640+0.010+0.37%116.08K15:00:02 
 Anchor29.3529.5029.35-0.05-0.17%0.74K15:00:03 
 ANGI Homeservices19.4519.5519.08-0.01-0.05%679.19K15:00:01 
 AngioDynamics21.7622.0021.54+0.16+0.74%308.71K15:00:02 
 ANI Pharma56.4156.4755.03+0.59+1.06%75.93K15:00:02 
 Anika42.1142.3041.30+0.36+0.86%43.44K15:00:02 
 ANSYS172.25172.54170.37+0.14+0.08%264.80K15:00:02 
 Antares3.3903.4903.270+0.090+2.73%3.10M15:00:01 
 Aoxin Tianli1.89001.94001.7532-0.0700-3.57%2.28K15:00:00 
 Apellis Pharma17.4918.7317.04-1.34-7.12%271.23K15:00:02 
 Apogee49.6249.7048.88+0.72+1.47%62.42K15:00:02 
 Apollo Endosurgery7.70008.14007.5600+0.0500+0.65%79.90K15:00:01 
 Apollo Medical18.3520.5418.01-1.90-9.38%122.55K15:00:02 
 Appfolio Inc77.1578.8076.55-0.65-0.84%125.90K15:00:02 
 Appian36.1936.2335.11+0.30+0.84%247.87K15:00:02 
 Apple217.58217.94213.17+4.26+2.00%34.81M15:00:02 
 Appliance Recycling0.72750.78000.7125+0.0275+3.93%122.31K15:00:00 
 Applied DNA Sciences Inc1.1501.1501.1200.0000.00%44.33K15:00:00 
 Applied Genetic4.154.154.05+0.10+2.47%44.81K15:00:02 
 Applied Materials43.7744.8142.62-3.66-7.72%52.39M15:00:01 
 Applied Opt40.1640.3339.18+0.58+1.47%683.46K15:00:02 
 Approach Resources2.24002.25002.2100+0.0200+0.90%90.01K15:00:02 
 Apptio Inc35.4635.5034.59+0.56+1.60%280.72K15:00:02 
 Apricus Biosciences0.2850.3080.268+0.014+5.32%459.07K15:00:00 
 Aptevo Therapeutics5.4005.6805.310-0.230-4.09%66.31K15:00:01 
 Aptinyx22.8123.6022.60-0.83-3.51%31.66K15:00:01 
 Aptose Biosciences3.0003.0502.875+0.100+3.45%153.38K15:00:02 
 Aqua Metals Inc2.462.522.30+0.05+2.07%511.88K15:00:02 
 AquaBounty Tech2.4202.5492.420-0.020-0.82%24.46K15:00:02 
 Aquestive Therapeutics16.0016.2515.03-0.10-0.62%53.09K15:00:02 
 Aquinox Pha3.013.092.97-0.08-2.59%159.59K15:00:03 
 Aradigm Cor1.3001.3801.290+0.020+1.56%6.06K15:00:00 
 Aralez Pharma0.040.050.04-0.01-13.33%4.57M15:00:02 
 Aratana Therapeutics5.075.254.95-0.18-3.43%265.88K15:00:01 
 Arbutus Biopharma9.1009.2259.0000.0000.00%162.47K15:00:02 
 ARC Group2.0752.0751.950+0.125+6.41%21.74K15:00:00 
 ARCA Biopharma0.5750.5950.550-0.025-4.15%352.52K15:00:01 
 Arcadia Biosciences6.3306.5985.580+0.760+13.64%339.26K15:00:02 
 ArcBest Corp45.9046.1044.95+0.15+0.33%191.70K15:00:02 
 Arch Capital30.6330.7230.40+0.18+0.59%729.19K15:00:02 
 Arcimoto4.004.003.84+0.13+3.36%12.09K15:00:01 
 Ardelyx Inc3.954.103.85-0.15-3.66%346.00K15:00:01 
 Arena Pharma35.74036.13535.440-0.200-0.56%299.09K15:00:01 
 argenx ADR84.9484.9882.97+1.29+1.54%101.37K15:00:02 
 Aridis Pharma12.9312.9812.85+0.01+0.08%14.92K15:00:02 
 Ark Restaurants22.9022.9722.60+0.55+2.46%0.99K15:00:00 
 Arotech3.4003.4903.4000.0000.00%57.79K15:00:02 
 ArQule6.2706.5606.220-0.010-0.16%2.37M15:00:02 
 Array BioPharma14.10014.25013.770-0.110-0.77%2.69M15:00:03 
 Arris24.4224.5124.08+0.17+0.70%907.97K15:00:02 
 Arrow39.9039.9539.700.000.00%13.97K15:00:01 
 Arrowhead Pharma14.5114.5713.98+0.18+1.26%1.76M15:00:02 
 Arsanis Inc1.781.871.77-0.09-4.55%91.07K15:00:01 
 Artesian38.1238.1236.73+1.23+3.33%22.49K15:00:01 
 Arts-Way2.7502.8162.700-0.150-5.17%4.83K15:00:02 
 Ascena Retail4.664.774.57-0.03-0.64%1.45M15:00:02 
 Ascendis Pharma AS71.5272.7868.76+2.43+3.52%116.04K15:00:02 
 Ascent Capital2.792.872.65+0.13+4.89%118.30K15:00:02 
 Asia Pacific Wire & Cable2.5502.5702.500-0.050-1.92%0.81K15:00:00 
 Aslan Pharma ADR7.908.487.56-0.10-1.25%3.41K15:00:01 
 ASML ADR197.37197.66193.90-0.49-0.25%729.50K15:00:01 
 Aspen107.73107.99106.85+0.05+0.05%323.02K15:00:02 
 Aspen Group7.39007.60007.3400-0.2000-2.63%55.65K15:00:02 
 Assembly Biosciences36.5536.8935.72-0.17-0.46%222.77K15:00:01 
 Assertio Therapeutics7.497.527.15+0.21+2.88%441.74K15:00:02 
 Asta Funding3.103.103.05+0.10+3.33%0.59K15:00:01 
 Astec46.7446.8145.87+0.49+1.06%196.74K15:00:02 
 Astronics44.5444.7543.97+0.07+0.16%109.02K15:00:02 
 AstroNova17.8018.0017.65-0.40-2.20%12.59K15:00:01 
 Astrotech3.4203.6903.400-0.070-2.01%19.53K15:00:02 
 Asure13.2713.3212.78+0.08+0.61%533.95K15:00:02 
 ASV6.056.396.05-0.16-2.58%16.02K15:00:02 
 ATA6.4806.6016.260-0.390-5.68%454.03K15:00:02 
 Atara Biotherapeutics Inc35.9036.3533.55+0.85+2.43%519.17K15:00:01 
 athenahealth154.22154.52149.90+3.74+2.49%705.59K15:00:02 
 Athenex17.2917.3416.71+0.62+3.72%319.47K15:00:01 
 Athersys1.9401.9901.910-0.040-2.02%233.31K15:00:01 
 Atlantic Acquisition11.6012.9011.00-1.41-10.80%129.99K15:00:01 
 Atlantic American2.5002.8332.5000.0000.00%016/08 
 Atlantic Capital Bancshares Inc18.2518.3018.05+0.10+0.55%42.67K15:00:02 
 Atlantica Yield20.6020.6420.20+0.23+1.13%188.96K15:00:02 
 Atlanticuss1.8601.8801.720+0.150+8.77%10.36K15:00:01 
 Atlas Air60.2560.3058.85+0.38+0.63%167.14K15:00:01 
 Atlas Financials10.70010.85010.550+0.100+0.94%25.41K15:00:02 
 Atlassian Corp Plc78.0278.3477.09-0.08-0.10%710.76K15:00:01 
 ATN Int73.5373.8872.00+1.28+1.77%79.49K15:00:02 
 Atomera5.475.675.47-0.18-3.19%27.16K15:00:02 
 Atossa Genetics2.23002.29002.1800-0.0800-3.46%55.12K15:00:01 
 AtriCure31.0931.2030.44+0.37+1.20%64.01K15:00:02 
 ATRION654.75668.10654.75-3.10-0.47%4.64K15:00:01 
 Attis Industries0.350.360.32-0.00-0.06%147.29K15:00:01 
 Attunity18.96019.00018.400-0.040-0.21%144.79K15:00:01 
 aTyr Pharma0.6510.6700.623+0.041+6.74%437.51K15:00:01 
 Auburn46.5046.5446.49-0.79-1.67%1.64K15:00:02 
 Audentes Therapeutics33.0433.3332.73-0.34-1.02%150.84K15:00:02 
 AudioCodes10.97011.25510.750-0.220-1.97%235.53K15:00:02 
 Aurinia Pharma5.3205.4505.250-0.110-2.03%355.03K15:00:02 
 Auris Medical0.2430.2500.240+0.003+1.25%148.51K15:00:00 
 Aurora Mobile5.956.105.61+0.25+4.39%89.18K15:00:01 
 Autobytel3.6303.6603.558+0.070+1.97%10.18K15:00:01 
 Autodesk132.35133.53129.87-1.38-1.03%2.02M15:00:01 
 Autolus Therapeutics30.6332.0029.56+0.46+1.52%45.09K15:00:02 
 Avadel Pharma4.704.804.53-0.07-1.47%290.03K15:00:02 
 Avenue Therapeutics3.723.773.72-0.08-2.11%0.94K15:00:01 
 AVEO2.33002.37002.1450+0.0700+3.10%4.47M15:00:02 
 Aviat16.850017.000015.9200+0.8900+5.58%5.61K15:00:02 
 Avid5.465.495.33+0.10+1.87%90.93K15:00:02 
 Avinger1.161.161.130.000.00%100.80K15:00:02 
 Avis34.9535.1934.06+0.46+1.33%1.15M15:00:02 
 Avista Healthcare Public10.12010.16010.120-0.080-0.78%4.00K15:00:00 
 Avnet47.5847.6846.55+0.53+1.13%604.02K15:00:01 
 AVROBIO40.0041.3638.20-0.66-1.62%69.45K15:00:02 
 Aware3.6003.7003.500+0.050+1.41%4.93K15:00:02 
 Axcelis19.20019.95019.150-0.850-4.24%531.44K15:00:01 
 Axogen Inc37.7538.6535.60+1.95+5.45%662.81K15:00:01 
 Axon Enterprise64.1564.1862.10+1.49+2.38%579.13K15:00:02 
 Axovant Sciences2.052.072.040.000.00%304.49K15:00:01 
 Axsome Therapeutics Inc2.452.452.30+0.15+6.52%94.61K15:00:02 
 AXT7.3507.3507.000+0.250+3.52%291.96K15:00:01 
 Aytu BioScience4.54004.94004.1100+0.3300+7.84%214.29K15:00:01 
 AzurRx BioPharma2.3302.3802.300-0.010-0.43%21.78K15:00:02 
 B Communications6.276.526.27-0.37-5.57%0.65K15:00:00 
 B. Riley Financial21.450021.700021.4500-0.1500-0.69%42.72K15:00:02 
 Baidu222.67225.07217.10+5.37+2.47%5.48M15:00:03 
 Balchem104.95105.02100.30+4.19+4.16%191.85K15:00:01 
 Ballard3.0403.0803.020-0.060-1.94%227.09K15:00:02 
 BancFirst63.7564.1563.45+0.10+0.16%25.01K15:00:01 
 Bancorp 3415.7516.1515.70-0.25-1.56%2.21K15:00:02 
 Bandwidth44.7544.7543.20+0.74+1.68%125.66K15:00:02 
 Bank of Commerce12.7512.8012.55+0.10+0.79%42.38K15:00:02 
 Bank of Marin87.3087.7087.20-0.60-0.68%13.25K15:00:02 
 Bank Of Princeton33.1333.6033.11-0.25-0.75%5.62K15:00:02 
 Bank of South Carolina19.9520.2519.950.000.00%0.54K15:00:02 
 Bank of the James15.67015.67015.6700.0000.00%0.17K15:00:02 
 Bank Ozk40.7940.8540.14+0.46+1.14%760.91K15:00:01 
 BankFinancial16.0016.0315.900.000.00%46.60K15:00:02 
 Bankwell31.4831.6631.35+0.02+0.06%9.25K15:00:01 
 Banner66.1366.2465.58+0.26+0.39%89.37K15:00:01 
 Baozun Inc50.7051.1949.04+1.02+2.05%2.66M15:00:03 
 Barington Hilco Acquisition10.7210.7210.720.000.00%007/08 
 Barrett75.5376.3372.84+1.89+2.57%25.18K15:00:02 
 Bassett23.1023.4023.05-0.25-1.07%35.01K15:00:02 
 BayCom26.6426.8526.41+0.04+0.15%46.43K15:00:02 
 BCB Bancorp14.8515.0514.80-0.10-0.67%30.82K15:00:01 
 Beacon Roofing38.6638.7637.75+0.99+2.63%1.06M15:00:02 
 Beasley6.7006.8006.450+0.150+2.29%25.16K15:00:02 
 Bed Bath&Beyond18.3918.5618.21+0.11+0.60%2.08M15:00:02 
 BeiGene157.32161.88155.52+0.19+0.12%134.17K15:00:02 
 Bel Fuse A22.3022.3022.30-0.20-0.89%0.03K15:00:00 
 Bel Fuse B26.1526.3525.57+0.35+1.36%15.21K15:00:02 
 Bellerophon Therapeutics Inc0.7980.9000.650+0.148+22.81%3.59M15:00:03 
 Bellicum Pharmaceuticals Inc6.516.556.26+0.10+1.56%257.93K15:00:02 
 Beneficial Mutual17.7017.9017.63-0.05-0.28%342.52K15:00:02 
 Benefitfocus36.9038.0036.80-0.40-1.07%174.61K15:00:02 
 Benitec Biopharma ADR2.65002.68002.6500-0.0200-0.75%0.91K15:00:00 
 Berry Petroleum12.8413.1012.62+0.10+0.78%253.77K15:00:01 
 BeyondSpring19.6819.9719.31+0.37+1.92%1.69K15:00:00 
 BGC Partners11.5411.5611.26+0.22+1.94%2.18M15:00:02 
 Big 55.855.955.75+0.15+2.63%185.72K15:00:02 
 Big Rock Partners9.919.919.910.000.00%009/08 
 Bilibili10.7010.869.95+0.14+1.33%2.91M15:00:02 
 Bio Path1.4401.5301.410+0.020+1.41%27.91K15:00:00 
 BIO-Key1.7901.8401.790-0.060-3.24%4.48K15:00:02 
 Bio-Techne180.50182.26179.73+0.78+0.43%285.12K15:00:02 
 Bioanalytical Systems1.6001.6001.509+0.030+1.91%12.93K15:00:02 
 Bioblast Pharma1.1101.1801.100-0.020-1.77%19.44K15:00:01 
 Biocept3.4003.7602.860+0.150+4.62%273.54K15:00:02 
 BioCryst7.1007.2506.985+0.050+0.71%584.77K15:00:02 
 BioDelivery Sciences2.8502.8752.750+0.050+1.79%145.19K15:00:01 
 Biofrontera AG13.1713.4213.17+0.17+1.31%1.32K15:00:01 
 Biogen Inc345.22346.78339.19+2.29+0.67%902.41K15:00:02 
 BioHiTech4.164.274.15-0.14-3.26%11.83K15:00:01 
 BIOLASE1.78001.98001.6113-0.1300-6.81%135.70K15:00:02 
 BioLife Solutions19.75019.86019.000+0.460+2.38%121.14K15:00:01 
 BioLineRx0.8860.9050.880+0.001+0.11%75.23K15:00:02 
 Biomarin Pharma101.01101.6099.32+0.69+0.69%1.41M15:00:02 
 Biomerica3.6203.7503.620-0.140-3.72%3.17K15:00:02 
 Biondvax Pharma ADR5.6905.7005.600+0.110+1.97%5.35K15:00:00 
 BioScrip2.9502.9802.870+0.050+1.72%324.89K15:00:01 
 BioSpecifics51.9153.0051.69+0.14+0.27%39.22K15:00:01 
 Biostar1.98002.09001.9600-0.1100-5.26%33.61K15:00:00 
 BioTelemetry56.95057.16455.250+1.550+2.80%311.09K15:00:02 
 BioXcel Therapeutics8.148.578.05-0.05-0.61%14.61K15:00:02 
 Bison Capital Acquistion10.1010.1110.100.000.00%015/08 
 BJs Restaurants66.7567.2565.45+1.30+1.99%384.11K15:00:02 
 Black Box1.641.651.48+0.11+7.19%312.50K15:00:02 
 Black Diamond10.85010.95010.450+0.425+4.08%299.61K15:00:02 
 Black Ridge9.8200009.8200009.820000-0.060000-0.61%184.70K10:56:41 
 Blackbaud97.6997.8596.63+0.25+0.26%167.57K15:00:03 
 Blackline46.5646.8845.99-0.08-0.17%165.08K15:00:01 
 Blink Charging3.40003.53003.1500-0.1600-4.49%294.64K15:00:02 
 Bloomin Brands19.48019.53018.990+0.380+1.99%954.51K15:00:01 
 Blucora34.55035.10034.200-0.400-1.14%279.57K15:00:02 
 Blue Bird21.8522.1021.35+0.15+0.69%80.40K15:00:01 
 Blue Hills22.6022.7022.40+0.10+0.44%80.54K15:00:03 
 Bluebird158.00159.00154.55+1.80+1.15%349.84K15:00:01 
 Blueknight2.702.702.60+0.05+1.89%557.96K15:00:02 
 Blueprint Medicines Corp69.6971.3768.75-1.04-1.47%322.05K15:00:02 
 BMC Stock Hldgs22.4522.4522.10+0.20+0.90%294.12K15:00:02 
 BofI Holding37.6737.9037.29-0.15-0.40%279.20K15:00:02 
 Boingo31.0231.0829.97-0.13-0.42%342.61K15:00:02 
 Bojangles Inc14.5514.6014.00+0.55+3.93%171.16K15:00:02 
 BOK Financial99.7899.8499.17+0.35+0.35%83.44K15:00:01 
 Bonso Electronics Int3.2003.2003.200-0.080-2.44%0.20K15:00:00 
 Booking1,840.681,842.661,816.04+15.69+0.86%598.45K15:00:02 
 Borqs Tech4.504.504.50-0.25-5.26%0.60K15:00:00 
 BOS2.5002.5502.450-0.050-1.96%33.79K15:00:00 
 Boston Omaha20.4020.4319.87+0.28+1.39%22.09K15:00:01 
 Boston Private13.9514.0013.850.000.00%395.66K15:00:01 
 Bottomline60.8260.8659.37+0.67+1.11%358.78K15:00:02 
 Boxlight A3.985.043.78-0.92-18.78%618.95K15:00:02 
 Brainstorm Cell Therapeutics3.77003.85003.71000.00000.00%30.77K15:00:02 
 Bridge Bancorp35.6536.5035.60+0.05+0.14%69.10K15:00:02 
 Bridgeline Digital0.91000.92000.8603+0.0200+2.25%34.01K15:00:02 
 Bridgewater Bancshares12.3612.4912.31-0.05-0.40%37.31K15:00:01 
 Bridgford14.2014.2014.20-0.05-0.35%0.03K15:00:02 
 Brightcove8.128.208.10-0.07-0.91%87.04K15:00:01 
 Brighthouse Financial41.4842.1941.43-0.28-0.67%1.01M15:00:02 
 Broadcom209.27211.19205.51+0.58+0.28%3.84M15:00:02 
 BroadVision1.901.901.89+0.05+2.70%5.06K15:00:00 
 Broadway Financial1.6001.6001.5410.0000.00%2.93K15:00:02 
 Broadwind2.1202.2002.120-0.070-3.20%7.30K15:00:02 
 Brookfield Property20.0920.2719.90+0.11+0.55%1.53M15:00:02 
 Brookline Bancorp18.0018.0517.95-0.05-0.28%173.06K15:00:02 
 Brooks Automation29.0429.1028.24+0.08+0.28%606.02K15:00:02 
 Bruker34.2034.2933.83+0.22+0.65%402.90K15:00:01 
 Bryn Mawr Bank49.0049.5049.00-0.25-0.51%73.35K15:00:02 
 BSB Bancorp33.1033.2533.05-0.15-0.45%16.44K15:00:01 
 BSQUARE2.0002.1501.9500.0000.00%110.81K15:00:02 
 Builders FirstSource17.0917.1716.84+0.20+1.18%713.25K15:00:02 
 Business First25.5125.7025.39-0.08-0.31%5.73K15:00:02 
 C&F Financial62.0562.0561.60+0.10+0.16%6.34K15:00:02 
 CA43.6343.7043.54+0.02+0.05%2.68M15:00:02 
 Cabot108.99109.39103.46+2.03+1.90%807.43K15:00:02 
 Cadence Design45.1845.3844.70-0.19-0.42%947.19K15:00:02 
 Cadiz12.7512.8012.55+0.10+0.79%117.34K15:00:02 
 Caesars10.00010.0509.550+0.400+4.17%13.46M15:00:01 
 Caesarstone17.55017.95017.1500.0000.00%213.52K15:00:02 
 CafePress1.3201.3201.298-0.040-2.94%8.77K15:00:01 
 Cal-Maine49.6050.0049.55-0.10-0.20%206.89K15:00:02 
 Caladrius Biosciences4.95005.11004.9100-0.0900-1.79%29.83K15:00:02 
 CalAmp23.4223.5323.05+0.15+0.64%229.98K15:00:02 
 Calavo Growers100.83100.9598.45+0.82+0.82%274.76K15:00:01 
 Calithera Biosciences Inc4.504.654.40-0.20-4.26%316.20K15:00:02 
 Calumet6.786.806.70-0.03-0.37%214.99K15:00:01 
 Calyxt17.6717.7617.17+0.29+1.67%65.81K15:00:01 
 Cambium13.08013.25012.650-0.130-0.98%232.97K15:00:01 
 Cambridge Bancorp91.3591.3591.060.000.00%7.94K15:00:02 
 Camden45.1745.7545.04-0.42-0.92%31.09K15:00:01 
 Camtek Ltd10.35010.75010.000+0.090+0.88%734.16K15:00:02 
 Canadian Solar Inc13.11013.34512.9350.0000.00%742.40K15:00:01 
 Cancer Genetics1.0601.1101.050-0.010-0.93%136.89K15:00:02 
 Canterbury Park14.9015.0114.60-0.50-3.25%2.47K15:00:02 
 Capital City Bank24.9725.0024.57+0.23+0.93%28.74K15:00:02 
 Capital Product Partners3.0203.0303.010+0.010+0.33%114.17K15:00:02 
 Capital Southwest18.6618.9318.60-0.25-1.32%67.49K15:00:00 
 Capitala Finance Corp8.708.708.65+0.02+0.23%25.98K15:00:02 
 Capitol Federal13.3813.4113.330.000.00%197.46K15:00:02 
 Capricor Therapeutics1.04001.11001.0400-0.0400-3.70%115.85K15:00:02 
 Capstar Financial17.6617.7717.65-0.08-0.45%8.59K15:00:02 
 Capstone Turbine1.2001.2301.200-0.030-2.44%337.52K15:00:02 
 Cara Therapeutic18.9219.0418.67+0.07+0.37%292.18K15:00:02 
 Carbon Black21.6721.9021.01-0.21-0.96%148.81K15:00:02 
 Carbonite39.4039.7038.700.000.00%311.76K15:00:02 
 Cardiovascular37.5637.8537.38+0.04+0.11%175.95K15:00:02 
 Cardlytics20.6221.1218.72-0.46-2.18%341.98K15:00:02 
 Cardtronics37.1737.4834.15+3.02+8.84%911.76K15:00:01 
 Caredx Inc17.28017.46516.530+0.210+1.23%378.68K15:00:02 
 Career16.6316.8516.56-0.24-1.42%222.92K15:00:02 
 Caretrust Inc18.1218.1817.97+0.03+0.17%1.15M15:00:02 
 CarGurus50.0050.1049.04+0.04+0.08%654.68K15:00:02 
 Carolina Financial41.5542.0041.41-0.11-0.26%61.28K15:00:01 
 Carolina Trust Bank8.0008.0208.000-0.140-1.72%0.23K15:00:01 
 Carrizo Oil&Gas22.7522.9622.35-0.01-0.04%2.33M15:00:02 
 Carrols16.1016.2515.80+0.15+0.94%178.67K15:00:01 
 Carver5.5805.8485.190+0.360+6.90%24.55K15:00:00 
 CAS Medical2.1102.2202.081-0.010-0.47%80.03K15:00:01 
 Casa Systems12.4812.7412.08+0.02+0.16%1.26M15:00:02 
 Casella27.9228.3527.89-0.30-1.06%97.40K15:00:02 
 Caseys114.64114.87113.21+1.10+0.97%198.80K15:00:01 
 Casi Pharma7.63007.75007.3400+0.2400+3.25%169.38K15:00:02 
 Cass71.4771.7671.00+0.27+0.38%14.61K15:00:02 
 Catabasis Pharma0.6500.6800.650-0.000-0.03%136.20K15:00:01 
 Catalyst Biosciences10.33010.51010.170-0.030-0.29%198.20K15:00:01 
 Catalyst Pharmaceuticals2.9002.9702.8750.0000.00%285.00K15:00:02 
 Catasys8.22008.25008.1110+0.0300+0.37%61.19K15:00:01 
 Cathay42.4742.5041.86+0.30+0.71%318.52K15:00:03 
 Cavco235.90238.23229.80+5.75+2.50%49.22K15:00:02 
 CB Financial Services Inc32.2532.2530.60+1.45+4.71%8.95K15:00:02 
 CBOE Holdings95.7796.2194.55+0.66+0.69%834.51K15:00:01 
 CBTX37.3338.0136.94-0.37-0.98%58.46K15:00:01 
 CDK Global Holdings LLC61.8562.1961.23+0.50+0.81%1.23M15:00:02 
 CDW Corp85.9886.4085.55+0.13+0.15%1.14M15:00:01 
 CECO Environmental8.798.858.52+0.23+2.69%117.58K15:00:01 
 Celcuity26.1826.4225.85+0.04+0.15%5.64K15:00:01 
 Celgene90.3790.9789.25+0.22+0.24%4.06M15:00:02 
 Celldex0.420.430.42-0.00-0.99%671.88K15:00:01 
 Cellect Biotech4.975.134.60-0.03-0.60%78.19K15:00:02 
 Cellectar Biosciences3.00003.04002.7950+0.1300+4.53%139.09K15:00:02 
 Cellectis28.3028.6827.83+0.22+0.78%78.29K15:00:02 
 Cellular Bi19.1519.4518.90-0.05-0.26%10.66K15:00:01 
 Celsion2.5302.5502.420-0.020-0.78%107.28K15:00:02 
 Celsius4.59004.61254.4900+0.0600+1.32%34.75K15:00:02 
 Celyad SA28.1928.2027.55-0.76-2.63%15.85K15:00:01 
 Cempra4.1504.2504.000-0.050-1.19%1.91M15:00:02 
 Cemtrex1.88001.91001.7800-0.0200-1.05%41.91K15:00:02 
 Centennial Res Dev17.7717.9317.46+0.25+1.43%843.20K15:00:02 
 CenterState Banks30.3130.3630.02+0.06+0.20%257.69K15:00:01 
 Central European Media3.4503.5003.400-0.050-1.43%140.50K15:00:01 
 Central Federal2.5302.5302.515+0.020+0.80%11.04K15:00:02 
 Central Garden&Pet39.5139.5438.71+0.50+1.28%61.66K15:00:02 
 Central Garden&Pet A36.1136.4335.70+0.02+0.06%375.75K15:00:02 
 Central Valley Community21.6121.7321.60-0.09-0.41%29.34K15:00:01 
 Century Aluminum12.0212.1111.68-0.08-0.66%2.06M15:00:02 
 Century Bancorp76.1076.1075.95-0.25-0.33%1.85K15:00:02 
 Century Casinos7.5107.5507.450-0.060-0.79%125.59K15:00:02 
 Ceragon3.3703.4503.350-0.080-2.32%169.63K15:00:02 
 Cerecor Inc3.9104.0003.8600.0000.00%57.63K15:00:02 
 Cerner65.2965.4364.02+0.43+0.66%1.80M15:00:02 
 Cerus6.8906.9506.790-0.020-0.29%591.44K15:00:03 
 Cesca Therapeutics0.28100.28100.2700+0.0035+1.26%80.79K15:00:02 
 CEVA28.7028.8027.25+0.45+1.59%153.64K15:00:02 
 CH Robinson97.1497.4992.57+0.74+0.77%1.00M15:00:02 
 Champions Oncology7.95007.97007.5687+0.1300+1.66%27.80K15:00:01 
 Changyoucom13.7614.1713.61-0.09-0.65%122.61K15:00:01 
 Chanticleer2.72002.72732.6400+0.2000+7.94%12.07K15:00:00 
 Charles&Colvard1.00001.04001.0000-0.0500-4.76%23.53K15:00:02 
 Chart Industries77.0077.0476.10+0.46+0.60%92.13K15:00:01 
 Charter Communications299.64303.73298.93-2.36-0.78%932.47K15:00:02 
 Charter Financial24.4524.4824.22+0.03+0.12%129.94K15:00:01 
 Check Cap Ltd3.3703.3703.2800.0000.00%15.84K15:00:02 
 Check Point Software114.94115.07113.96+0.63+0.55%666.30K15:00:02 
 Checkpoint Therapeutics3.813.853.55-0.02-0.52%144.98K15:00:02 
 Chembio11.15011.20010.750-0.150-1.33%23.69K15:00:01 
 Chemical57.9458.1957.60-0.21-0.36%262.09K15:00:01 
 ChemoCentryx11.03011.14010.600+0.080+0.73%172.66K15:00:01 
 Chemung43.01044.57742.591-0.490-1.13%8.90K15:00:01 
 Cherokee0.740.780.74-0.03-3.71%95.44K15:00:00 
 CHF Solutions1.0701.1401.030+0.010+0.94%312.42K15:00:02 
 Chiasma Inc2.002.181.66+0.25+14.29%319.35K15:00:02 
 Chicken Soup9.079.559.07-0.27-2.89%7.04K15:00:02 
 Chimerix4.0504.1703.980-0.100-2.41%99.40K15:00:01 
 China Automotive3.7503.8603.690-0.080-2.09%14.89K15:00:01 
 China Bak Battery0.6900.6980.620-0.010-1.46%23.48K15:00:00 
 China Biologic91.9992.8389.50+1.59+1.76%169.33K15:00:02 
 China Ceramics Co1.44001.44001.3600+0.0800+5.88%22.32K15:00:02 
 China Commercial0.58990.59000.58990.00000.00%3.52K15:00:00 
 China Construction Materials5.4505.5005.243+0.050+0.93%3.09K15:00:00 
 China Customer Relations Centers8.548.658.30+0.26+3.14%18.93K15:00:02 
 China Finance1.8501.8701.820+0.020+1.09%8.73K15:00:00 
 China HGS RE1.3601.4501.350-0.050-3.55%25.32K15:00:00 
 China Internet Financial14.4514.8514.40-0.20-1.37%49.20K15:00:02 
 China Jo-Jo Drugstores1.1801.3001.180-0.120-9.23%37.66K15:00:00 
 China Lending1.101.251.03+0.07+6.80%265.86K15:00:02 
 China Natural Resources1.99002.02001.9410-0.0300-1.49%2.82K15:00:01 
 China Recycling Energy1.28001.50001.2000-0.0700-5.19%907.66K15:00:02 
 China Techfaith2.15002.15002.0500+0.0900+4.37%2.99K15:00:02 
 China XD Plastics3.4503.4553.4500.0000.00%016/08 
 ChinaCaches1.191.291.16+0.05+4.39%338.91K15:00:02 
 Chinanet Online2.35002.50002.1527+0.4200+21.76%3.99M15:00:02 
 ChipMOS Tech13.5813.8113.50-0.29-2.09%50.30K15:00:01 
 Chromadex Corp4.61004.69004.5400-0.0600-1.28%127.64K15:00:02 
 Churchill Downs278.95280.20274.150.000.00%34.28K15:00:01 
 Chuy's Holdings27.55027.84027.200+0.050+0.18%160.84K15:00:02 
 Cidara Therapeutics Inc4.354.354.20+0.10+2.35%55.64K15:00:02 
 Cim Commerical15.20015.30015.200+0.200+1.33%1.67K15:00:01 
 Cimpress NV138.15138.37136.18+0.10+0.07%91.20K15:00:02 
 Cincinnati Financial75.7575.9175.31+0.46+0.61%303.65K15:00:02 
 Cinedigm1.39001.40001.3900-0.0100-0.71%10.51K15:00:00 
 Cintas212.78213.10211.62+0.85+0.40%413.14K15:00:02 
 Cirrus42.8343.0441.22+0.69+1.64%906.91K15:00:01 
 Cisco45.8746.0844.92+0.71+1.57%22.38M15:00:01 
 Citi Trends30.1330.5229.24+0.57+1.93%70.50K15:00:02 
 Citius Pharma1.4801.6441.450-0.100-6.33%186.66K15:00:02 
 Citizens23.0523.0523.05-0.45-1.91%0.23K15:00:02 
 Citizens Community13.9614.0013.96-0.04-0.29%2.93K15:00:02 
 Citizens First26.1526.1626.150.000.00%0.22K15:00:00 
 Citizens&Northern27.5527.9027.54-0.25-0.90%20.77K15:00:01 
 Citrix Systems110.86111.14109.44-0.46-0.41%2.32M15:00:01 
 City Holding81.6181.8581.03+0.28+0.34%33.54K15:00:02 
 Civista Bancshares25.0225.0424.55+0.35+1.42%42.73K15:00:02 
 Clean Diesel0.40790.42880.3701+0.0228+5.92%62.53K15:00:01 
 Clean Energy2.8102.8502.780-0.010-0.35%1.27M15:00:01 
 Cleantech Solutions2.9953.0802.995-0.025-0.83%29.62K15:00:00 
 Clearfield12.8513.0012.85-0.20-1.53%8.72K15:00:01 
 ClearOne2.402.452.36-0.05-2.04%16.57K15:00:02 
 Clearside Biomedical6.77007.07006.6600-0.2000-2.87%140.05K15:00:02 
 ClearSign2.1502.1502.073+0.050+2.38%31.27K15:00:02 
 Clementia Pharma9.769.849.01-0.12-1.21%84.17K15:00:01 
 Cleveland BioLabs1.8501.9701.850-0.200-9.76%27.80K15:00:02 
 Clovis35.2535.6034.43-0.12-0.34%512.13K15:00:02 
 CLPS12.8113.6312.50-0.60-4.47%126.82K15:00:01 
 Cm Finance Inc9.159.209.110.000.00%21.89K15:00:01 
 CM Seven Star9.979.979.97+0.11+1.12%0.10K10:00:15 
 CME Group169.38170.11167.70+0.90+0.53%1.72M15:00:02 
 CNB Financial31.2731.3731.08-0.10-0.32%23.02K15:00:02 
 Co-Diagnostics3.273.453.07-0.23-6.57%44.47K15:00:01 
 Coastal Financial16.1416.2516.020.000.00%16.32K15:00:01 
 Coastway Bancorp27.7027.8027.70-0.10-0.36%0.90K15:00:02 
 CoBiz22.4122.4522.28+0.09+0.40%257.91K15:00:02 
 Coca-Cola Bottling174.81175.94170.21+1.31+0.76%65.76K15:00:01 
 Cocrystal Pharma4.14004.16113.7400+0.3900+10.40%16.97K15:00:02 
 Coda Octopus4.20004.40004.1000-0.1800-4.11%48.57K15:00:02 
 Codexis15.05015.20014.350+0.450+3.08%284.21K15:00:02 
 Codorus Valley31.3631.5331.01+0.14+0.45%6.15K15:00:02 
 Coffee Holding4.7704.8274.700+0.050+1.06%7.29K15:00:02 
 Cogent52.7053.1052.10-0.45-0.85%188.66K15:00:02 
 Cognex52.4352.6351.77-0.18-0.34%526.35K15:00:01 
 Cognizant75.5675.8174.92+0.46+0.61%3.31M15:00:01 
 CohBar5.6006.0605.580-0.370-6.20%132.83K15:00:02 
 Coherent181.18182.82175.33+0.16+0.09%364.57K15:00:02 
 Coherus BioSciences19.0019.1018.50+0.25+1.33%356.24K15:00:01 
 Cohu25.7326.0925.16-0.51-1.94%217.96K15:00:02 
 Collectors Universe13.1513.2713.00-0.14-1.05%63.95K15:00:02 
 Collegium Pharmaceutical16.8416.8616.11+0.34+2.06%405.41K15:00:01 
 Colliers International79.9581.0078.55+1.45+1.85%27.53K15:00:02 
 Collplant ADR5.655.655.46+0.25+4.63%8.37K15:00:00 
 Colony Bankcorp17.2017.2017.20-0.10-0.58%0.26K15:00:01 
 Columbia Banking42.4642.5542.16+0.02+0.05%184.35K15:00:02 
 Columbia Financial16.9116.9416.82+0.03+0.18%57.21K15:00:01 
 Columbia Sportswear90.8791.2689.69+1.33+1.49%408.10K15:00:02 
 Columbus McKinnon40.1240.3639.42+0.27+0.68%73.05K15:00:01 
 Comcast35.6035.8535.35-0.06-0.17%11.76M15:00:02 
 Command Center5.5905.6285.253-0.010-0.18%24.73K15:00:02 
 Commerce Bancshares71.1271.2670.03+0.53+0.75%496.51K15:00:02 
 Commercial Vehicle9.2409.3709.046+0.080+0.87%207.04K15:00:02 
 Commscope Hlding30.8830.9830.59+0.14+0.46%1.05M15:00:01 
 Communications Systems3.413.543.41-0.14-3.94%13.46K15:00:02 
 Community Bankers8.859.008.80-0.10-1.12%40.54K15:00:02 
 Community Financial Corp33.6134.1433.60-0.32-0.94%11.21K15:00:01 
 Community First Bancshares11.5011.5011.500.000.00%2.13K15:00:02 
 Community Trust50.1050.1549.75+0.20+0.40%24.67K15:00:01 
 Community West Bancshares11.95012.20011.950-0.150-1.24%0.22K15:00:02 
 CommVault65.0065.0064.05+0.05+0.08%157.77K15:00:02 
 Compugen Ltd3.503.653.30+0.15+4.48%218.75K15:00:01 
 Computer Programs&Systems27.1027.4026.85-0.20-0.73%647.05K15:00:01 

Mis previsiones

Nasdaq: ¿Cuál es su pronóstico?
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Guía para comentarios

Desde Investing.com México le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios.

  • Aporte valor a la conversación.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés.
  • Sea respetuoso. Recuerde que se puede rebatir un argumento de forma constructiva y diplomática.
  • Cuide la redacción. Vigile la puntuación, las mayúsculas y las tildes.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios.
  • Solo se permitirán comentarios en español.

A aquellas personas que hagan un mal uso de los comentarios se les denegará su registro en investing.com.

Debates sobre NASDAQ Composite

Escribe tus pensamientos respecto al NASDAQ Composite
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
carla solis
carla solis 22.07.2013 6:47
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
momento de entrar al nasdq, super bajista y luego salir en seguida a muy corto plazo
Responder
1 0
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Denunciar este comentario

Díganos qué piensa de este comentario

Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Aviso legal: Fusion Media quiere recordarle que los datos contenidos en esta página web no son necesariamente en tiempo real ni exactos. Todos los precios ofrecidos vía CFD (acciones, índices, futuros), las criptomonedas y las divisas están facilitados por un market maker y no por un mercado, por lo que los precios pueden no ser precisos y diferir de su actual cotización de mercado. Por lo tanto, los precios ofrecidos son indicativos y no apropiados para su uso para operar. En este sentido, Fusion Media no tendrá ninguna responsabilidad ante cualquier pérdida que pueda tener como consecuencia de utilizar estos datos.
Ni Fusion Media ni ninguna persona vinculada Fusion Media aceptarán ninguna responsabilidad por cualquier pérdida o menoscabo producido como resultado de la confianza en la información contenida en este sitio web, incluidos datos, cotizaciones, gráficos y señales de compra/venta. Por favor, infórmese plenamente de los riesgos y costes asociados a operar en los mercados financieros, una de las formas de inversión que más riesgos entrañan.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
Regístrese con Google
o
Regístrese con su email