Último minuto
0

NASDAQ Composite (IXIC)

Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Agregar/Eliminar del portafolio Agregar a portafolio
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
7,425.96 +47.50    +0.64%
16:15:00 - Mercado cerrado. Valores en USD ( Aviso legal )
Tipo: Índice
Mercado: Estados Unidos
# de Componentes: 2566
  • Volumen: 445,245,896
  • Apertura: 7,335.03
  • Rango diario: 7,334.62 - 7,426.78
Nasdaq 7,425.96 +47.50 +0.64%

Componentes NASDAQ Composite

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
Descargar datos
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimoVar. Var %Vol.Hora
 1-800 FLOWERS.COM12.85013.00012.600+0.200+1.58%122.47K14:59:59 
 1347 Property In7.607.907.40-0.20-2.56%25.19K14:59:00 
 1st Constitution Bancorp21.2021.2021.050.000.00%6.04K14:58:00 
 1st Source53.8653.9753.37+0.05+0.09%36.65K14:59:59 
 21Vianet8.018.097.53+0.29+3.76%863.57K14:59:59 
 2U Inc89.2590.0987.65-2.39-2.61%3.07M14:59:59 
 51job105.86106.25102.64+2.04+1.96%295.05K14:59:59 
 8Point3 Energy Partners LP12.2012.2512.190.000.00%66.14K14:59:59 
 A Schulman44.1544.3043.60+0.40+0.91%146.76K14:59:59 
 A V Homes17.7018.0517.40-0.15-0.84%93.21K14:59:59 
 AAON31.0031.1030.75-0.10-0.32%151.74K14:59:59 
 ABAXIS83.0183.6882.96+0.01+0.01%493.03K14:59:59 
 Abeona Therapeutics16.05017.05016.000-0.475-2.87%851.17K14:59:59 
 Ability2.442.622.42-0.25-9.29%22.70K14:59:00 
 ABIOMED395.52396.47384.20+9.17+2.37%484.64K14:59:59 
 Ablynx ADR53.0053.0052.58-0.79-1.47%3.16K14:59:59 
 Abraxas Petroleum2.98003.06002.8900-0.0200-0.67%1.20M14:59:59 
 AC Immune10.4010.4410.21+0.17+1.66%7.20K14:59:00 
 Acacia Com32.4033.4732.32-1.09-3.25%711.75K14:59:59 
 Acacia Research4.004.053.95+0.05+1.27%176.61K14:59:59 
 ACADIA17.00017.76016.960-0.250-1.45%2.95M14:59:59 
 Acadia Healthcare42.2642.3841.77-0.01-0.02%1.16M14:59:59 
 Acasti Pharma0.7200.8100.720-0.110-13.25%1.02M14:59:59 
 Accelerate Diagnostics21.00021.50020.950-0.400-1.87%170.25K14:59:59 
 Acceleron P36.3437.0735.47-0.10-0.27%405.21K14:59:59 
 Access National28.6228.7528.33+0.05+0.17%53.13K14:59:59 
 Accuray5.055.104.85+0.15+3.06%241.64K14:59:59 
 AcelRx3.1503.1502.950+0.250+8.62%820.75K14:59:59 
 Acer Therapeutics18.80019.10018.730-0.170-0.90%28.54K14:34:00 
 Aceto2.982.992.86+0.08+2.76%401.08K14:59:59 
 Achaogen Inc11.81012.06011.605-0.020-0.17%624.23K14:59:59 
 Achieve Life Sciences1.00001.09000.9500-0.1100-9.91%296.43K14:59:59 
 Achillion3.683.763.66-0.05-1.34%681.97K14:59:59 
 ACI Worldwide23.8723.8823.61-0.01-0.04%394.69K14:59:59 
 Aclaris Therapeutics Inc19.1119.5518.88+0.12+0.63%134.27K14:59:59 
 Acm Research11.0211.2411.00-0.23-2.04%12.73K14:59:59 
 ACNB31.6031.6031.00+0.45+1.44%2.42K14:59:59 
 Acorda23.2523.4522.80+0.10+0.43%312.84K14:59:59 
 Activision Blizzard71.7471.8170.55+0.39+0.55%3.81M14:59:59 
 Acxiom28.6828.7227.87+0.32+1.13%906.27K14:59:59 
 Adamas Pharmaceuticals Inc29.3330.1329.14-0.41-1.38%379.57K14:59:59 
 Adamis Pharmaceuticals Corporation4.504.594.30+0.15+3.45%289.91K14:59:59 
 Adaptimmune Therapeutics13.2013.2212.32+0.75+6.02%379.71K14:59:59 
 Addus54.6555.4553.35+1.30+2.44%133.21K14:59:59 
 ADDvantage1.3191.3201.300+0.019+1.46%9.51K14:48:00 
 ADES11.3311.4511.20-0.04-0.35%56.91K14:59:59 
 Adesto Technologies Corp8.758.808.30+0.25+2.94%145.68K14:59:59 
 ADMA Biologics Inc5.245.515.20-0.14-2.60%51.94K14:59:59 
 Adobe243.91244.09236.00+5.12+2.14%2.76M14:59:59 
 Adomani1.251.411.14-0.11-8.09%2.29M14:59:59 
 ADP129.36129.41127.14+0.98+0.76%1.64M14:59:59 
 ADTRAN14.9015.0014.75-0.20-1.32%374.40K14:59:59 
 Aduro Biotech Inc8.208.257.90+0.30+3.80%203.94K14:59:59 
 Advanced Energy65.5665.9864.66+0.36+0.55%181.86K14:59:59 
 Advaxis Inc1.831.881.79+0.01+0.55%387.12K14:59:59 
 Adverum Biotechn6.156.205.95+0.20+3.36%282.97K14:59:59 
 Aegion26.0426.0825.70-0.02-0.08%110.16K14:59:59 
 Aeglea Bio Therapeutics9.8910.569.83-0.10-1.00%146.18K14:59:59 
 Aehr Test Systems2.4112.4322.361+0.021+0.88%50.37K14:59:00 
 Aemetis Inc1.70901.72001.6644-0.0110-0.64%20.38K14:31:00 
 Aerie Pharmace51.2551.4049.85+1.40+2.81%258.49K14:59:59 
 Aeroportuario del Centro Norte40.3540.6439.33+0.95+2.41%153.25K14:59:59 
 AeroVironment56.6156.8855.12+0.45+0.80%206.36K14:59:59 
 Aeterna Zentaris1.9412.0001.890+0.021+1.07%121.17K14:58:00 
 Aethlon Medical Inc1.2601.2991.250-0.030-2.33%86.35K14:59:00 
 Aevi Genomic Medicine1.6001.6701.550-0.070-4.19%154.50K14:59:00 
 Affimed NV2.4752.5002.400+0.025+1.02%297.59K14:59:59 
 Agenus3.4803.5403.4300.0000.00%733.67K14:59:59 
 Agile Thrpe0.620.680.61-0.04-6.82%1.11M14:59:59 
 Agilysys12.7312.8812.47+0.23+1.84%24.20K14:59:59 
 Agios Pharm88.9392.1785.20+2.99+3.48%620.78K14:59:59 
 AGM A9.229.258.69+0.42+4.77%69.97K14:59:59 
 AGNC Invest19.1819.2519.04+0.07+0.37%4.37M14:59:59 
 AgroFresh Solutions7.0007.0406.770+0.030+0.43%98.14K14:59:59 
 Aileron Therapeutics5.045.175.01-0.11-2.14%17.72K14:59:59 
 Aimmune Therapeutics Inc32.7934.1332.74-0.27-0.82%525.77K14:59:59 
 Air T32.7533.8031.050.000.00%1.12K14:47:00 
 Air Transport Services20.7921.0120.61-0.22-1.05%361.40K14:59:59 
 Airgain8.438.468.30-0.02-0.24%39.04K14:59:59 
 AirMedia0.680.770.65-0.09-11.69%285.51K14:59:59 
 Akamai77.0277.0575.69+0.63+0.82%1.26M14:59:59 
 Akari Therapeutics1.8401.9401.770-0.070-3.66%34.80K14:59:00 
 Akcea Therapeutics22.5723.0321.68+0.69+3.15%270.01K14:59:59 
 Akebia Ther10.3510.7410.27-0.34-3.18%249.79K14:59:59 
 Akers Biosciences0.5940.6250.542-0.004-0.75%6.60M14:59:59 
 Akorn13.7014.3413.66-0.03-0.22%1.93M14:59:59 
 Akoustis Tech6.5806.7406.460+0.100+1.54%33.66K14:59:59 
 Alarm.com Holdings42.8342.9142.00+0.51+1.21%177.31K14:59:59 
 Alaska Communications1.7101.7201.7000.0000.00%38.67K14:59:00 
 Albireo Pharma33.130033.230032.2100+0.1800+0.55%70.35K14:59:59 
 Alcobra6.697.436.66-0.31-4.43%31.37K14:59:00 
 Alder Bioph15.5015.5815.00+0.45+2.99%453.90K14:59:59 
 Aldeyra The8.708.758.41+0.05+0.58%133.26K14:59:59 
 Alexion118.13119.69117.56-0.88-0.74%1.01M14:59:59 
 Alico30.3530.4529.90+0.40+1.34%6.27K14:59:59 
 Align308.20308.67297.17+10.34+3.47%1.24M14:59:59 
 Alimera0.7520.7800.750-0.021-2.73%154.85K14:59:59 
 ALJ Regional1.82001.84001.7600+0.0000+0.00%68.22K14:56:00 
 Alkermes Plc45.6446.3845.35+0.06+0.13%414.63K14:59:59 
 Allegiance Bancshares Inc42.7543.3542.450.000.00%25.96K14:59:59 
 Allegiant150.50154.55149.85-3.45-2.24%269.07K14:59:59 
 Allena Pharma15.2616.1314.66+0.50+3.39%123.56K14:59:59 
 Alliance MMA0.460.540.43-0.04-8.00%719.50K14:59:00 
 Alliance Resource18.7018.8018.20+0.45+2.47%501.48K14:59:59 
 Alliances27.2527.3026.49+0.75+2.83%176.40K14:59:59 
 Allied Healthcare2.53802.55002.5100-0.0520-2.01%8.84K14:36:00 
 Allied Motion47.0647.2146.37+0.25+0.53%73.41K14:59:59 
 Alliqua BioMedical2.1102.1702.080+0.010+0.48%15.65K14:53:00 
 Allot Communications5.3705.4405.260+0.020+0.37%33.72K14:59:00 
 Allscripts12.6012.6112.40+0.07+0.56%1.75M14:59:59 
 Alnylam98.1098.6996.72-0.86-0.87%617.64K14:59:59 
 Alpha & Omega Semiconductor15.3415.4015.11+0.16+1.05%116.42K14:59:59 
 Alphabet A1,085.961,088.001,066.96+10.65+0.99%1.19M14:59:59 
 Alphabet Inc C1,079.691,080.781,061.71+9.96+0.93%1.06M14:59:59 
 Alphatecs3.92003.99003.8800+0.0200+0.51%41.76K14:59:59 
 Alpine Immune Sciences9.3209.8909.320-0.350-3.62%14.40K14:59:00 
 Altair Engineering35.1735.5034.77-0.15-0.42%146.15K14:59:59 
 Altimmune0.5530.6600.433+0.045+8.79%4.16M14:59:59 
 Altisource Portfolio Solutions27.8228.9926.65-0.36-1.28%201.98K14:59:59 
 Altra43.2543.3042.25+0.30+0.70%91.95K14:59:59 
 AMAG23.1523.9023.00-0.45-1.91%475.32K14:59:59 
 Amarin3.0003.1402.980-0.060-1.96%2.21M14:59:59 
 Amark Preci13.2113.5113.20-0.01-0.08%1.86K14:59:59 
 Amazon.com1,601.861,601.861,566.34+20.46+1.29%3.36M14:59:59 
 Ambac18.7118.9818.59-0.19-1.01%474.34K14:59:59 
 Ambarella50.78050.91049.080-0.070-0.14%626.65K14:59:59 
 AMC Networks57.4157.8957.00-0.44-0.76%507.85K14:59:59 
 AMD13.10013.18012.900+0.120+0.92%44.52M14:59:59 
 Amdocs65.9665.9665.42+0.28+0.43%434.14K14:59:59 
 Amedica1.1301.2401.030+0.060+5.61%1.52M14:59:59 
 Amedisys73.9874.0671.74+0.77+1.05%157.27K14:59:59 
 Amerco355.48357.63350.81+2.52+0.71%51.09K14:59:59 
 Ameri0.951.020.93-0.09-8.74%148.97K14:56:00 
 America First Tax6.356.356.25+0.12+2.01%83.97K14:59:59 
 American Airlines42.8042.8742.27-0.08-0.19%3.92M14:59:59 
 American Capital12.3512.3512.30+0.05+0.41%43.97K14:59:00 
 American Capital Mortgage20.0020.0019.90+0.10+0.50%688.37K14:59:59 
 American Electric0.9071.0000.751+0.157+20.92%695.32K14:59:00 
 American National Bankshares39.3539.5038.83+0.25+0.64%7.65K14:59:59 
 American National Insurance120.40121.94119.65-0.95-0.78%38.87K14:59:59 
 American Outdoor11.9212.1811.70+0.17+1.45%1.15M14:59:59 
 American Public Education40.0040.9039.80-0.25-0.62%185.30K14:59:59 
 American Railcar40.5540.6140.09-0.05-0.12%30.51K14:59:59 
 American River15.6015.6015.59-0.16-1.02%2.61K14:59:59 
 American Software13.6113.7513.15+0.44+3.34%126.77K14:59:59 
 American Superconductor6.846.936.67+0.02+0.29%69.50K14:59:59 
 American Woodmark85.3586.2084.15+0.05+0.06%138.67K14:59:59 
 Americas Car-Mart64.0064.1562.65+1.35+2.15%123.39K14:59:59 
 Ameris56.3556.6056.00-0.15-0.27%116.07K14:59:59 
 AMERISAFE60.3061.0059.85+0.10+0.17%42.86K14:59:59 
 AmeriServ4.2504.3504.2500.0000.00%58.44K14:59:59 
 Ames30.0530.1529.58+0.15+0.50%4.45K14:59:59 
 Amgen179.94179.99176.66+1.58+0.89%2.24M14:59:59 
 Amicus15.1615.6415.09-0.38-2.45%2.09M14:59:59 
 Amkor8.798.828.66+0.02+0.23%609.13K14:59:59 
 Amphastar P16.5916.9316.47-0.05-0.30%125.46K14:59:59 
 Amtech9.069.438.90-0.20-2.16%299.89K14:59:59 
 AmTrust13.7613.8513.62-0.01-0.07%990.02K14:59:59 
 Amyris5.1905.4505.080-0.120-2.26%653.96K14:59:59 
 Analog Devices94.3995.0794.05-1.32-1.38%3.03M14:59:59 
 Analogic83.7083.7083.65+0.10+0.12%196.25K14:59:59 
 AnaptysBio81.9887.5981.08-4.22-4.90%344.59K14:59:59 
 Anavex Life Sciences2.6602.6902.606+0.040+1.53%192.36K14:59:59 
 Anchor25.4525.4525.44-0.00-0.00%0.20K14:59:00 
 ANGI Homeservices15.2215.2914.59+0.16+1.06%1.84M14:59:59 
 AngioDynamics20.3720.5520.02+0.24+1.19%154.12K14:59:59 
 ANI Pharma62.4562.7861.59+0.77+1.25%65.59K14:59:59 
 Anika39.5039.8338.84+0.55+1.41%188.57K14:59:59 
 ANSYS164.16164.17161.10+0.71+0.43%406.79K14:59:59 
 Antares2.5302.5802.490+0.030+1.20%796.31K14:59:59 
 Anthera Pharma0.2710.2830.270-0.011-4.07%411.44K14:56:00 
 Aoxin Tianli2.24002.24002.1700+0.0802+3.71%8.43K14:54:00 
 Apellis Pharma19.6620.8519.38-0.20-1.01%292.44K14:59:59 
 Apogee42.9143.1642.63-0.08-0.19%160.00K14:59:59 
 Apollo Endosurgery6.76006.79006.5400+0.0100+0.15%14.24K14:59:00 
 Apollo Medical14.6115.1214.22-0.41-2.73%18.28K14:59:59 
 Appfolio Inc54.8055.3553.70+0.70+1.29%61.83K14:59:59 
 Appian30.4430.7729.61+0.50+1.67%214.37K14:59:59 
 Apple188.36188.50185.76+1.20+0.64%20.06M14:59:59 
 Appliance Recycling0.81530.86940.7700+0.0553+7.28%141.53K14:59:00 
 Applied DNA Sciences Inc1.5031.5201.480+0.013+0.84%24.93K14:52:00 
 Applied Genetic5.255.405.10-0.10-1.87%62.58K14:59:00 
 Applied Materials50.3450.8049.73+0.29+0.58%15.60M14:59:59 
 Applied Opt33.6733.7532.77+0.41+1.23%508.15K14:59:59 
 Approach Resources3.00003.13002.9500-0.0300-0.99%543.60K14:59:59 
 Apptio Inc31.6631.6631.01+0.34+1.09%357.83K14:59:59 
 Apricus Biosciences0.2910.3150.290-0.010-3.20%360.19K14:59:00 
 Aptevo Therapeutics5.5505.8525.530-0.090-1.60%123.27K14:59:59 
 Aptose Biosciences3.4503.4703.260+0.050+1.47%113.33K14:59:59 
 Aqua Metals Inc3.623.713.51-0.04-1.09%404.39K14:59:59 
 AquaBounty Tech2.9503.0402.900-0.110-3.59%39.14K14:59:00 
 Aquinox Pha12.7412.9012.25+0.37+2.99%80.89K14:59:59 
 Aradigm Cor1.3401.4701.321+0.040+3.08%182.94K14:59:00 
 Aralez Pharma0.400.430.37+0.02+6.50%1.38M14:59:00 
 Aratana Therapeutics5.465.485.35+0.11+2.06%174.79K14:59:59 
 Arbutus Biopharma5.8506.0005.850-0.150-2.50%58.55K14:59:59 
 ARC Group2.4502.4502.200+0.125+5.38%25.23K14:44:00 
 ARCA Biopharma0.6520.6700.600+0.036+5.90%1.20M14:59:00 
 Arcadia Biosciences10.30011.1109.610+0.380+3.83%572.72K14:59:59 
 ArcBest Corp47.2047.8546.80-0.85-1.77%545.47K14:59:59 
 Arch Capital78.7479.6178.60-0.91-1.14%278.10K14:59:59 
 Arcimoto3.243.443.12-0.03-0.92%8.27K14:55:00 
 Ardelyx Inc3.904.003.75-0.65-14.29%8.78M14:59:59 
 Arena Pharma46.40046.94545.870+0.200+0.43%455.41K14:59:59 
 argenx ADR94.6396.4793.94-0.03-0.03%83.98K14:59:59 
 Ark Restaurants26.6927.1526.31+0.01+0.04%4.64K13:37:00 
 ARMO Biosciences49.9049.9149.83+0.05+0.10%258.75K14:59:59 
 Arotech3.8003.8003.669+0.050+1.33%99.09K14:59:00 
 ArQule4.3204.3503.980+0.360+9.09%1.92M14:59:59 
 Array BioPharma15.76016.05915.530+0.080+0.51%2.04M14:59:59 
 ARRIS Group Inc25.7325.9225.56-0.20-0.77%923.58K14:59:59 
 Arrow37.6537.9037.45-0.15-0.40%10.86K14:59:59 
 Arrowhead Pharma9.779.949.65+0.03+0.31%744.59K14:59:59 
 Arsanis Inc16.6118.1216.45-0.49-2.87%29.67K14:59:59 
 Artesian38.1838.2636.59+1.58+4.32%15.53K14:59:59 
 Arts-Way2.8502.9002.7500.0000.00%37.90K14:59:59 
 Ascena Retail3.083.223.05-0.05-1.60%1.90M14:59:59 
 Ascendis Pharma AS67.0268.1365.68+0.21+0.31%140.30K14:59:59 
 Ascent Capital2.212.302.18-0.07-3.07%95.15K14:59:59 
 Asia Pacific Wire & Cable2.4502.4502.450-0.050-2.00%0.26K08:30:00 
 Aslan Pharma ADR6.196.336.03+0.16+2.65%31.02K14:59:59 
 ASML ADR200.20200.20197.65-2.34-1.16%719.29K14:59:59 
 Aspen95.1595.1693.32+1.10+1.17%311.12K14:59:59 
 Aspen Group7.96008.20507.8100-0.1200-1.49%30.20K14:59:59 
 Assembly Biosciences41.3642.4240.70+0.64+1.57%90.28K14:59:59 
 Asta Funding3.453.503.45-0.07-2.13%1.41K14:59:00 
 Astec57.8758.7256.87-1.22-2.06%157.90K14:59:59 
 Astronics35.4335.5334.62+0.57+1.64%96.09K14:59:59 
 AstroNova19.7019.8019.15+0.35+1.81%17.03K14:59:59 
 Astrotech1.9202.0801.871+0.020+1.05%98.39K14:59:00 
 Asure16.6616.7816.20+0.06+0.36%260.18K14:59:59 
 ASV6.806.906.75-0.08-1.16%3.59K14:59:00 
 ATA5.1555.2705.155-0.145-2.74%1.16K13:31:00 
 Atara Biotherapeutics Inc49.7050.9549.35-0.70-1.39%414.23K14:59:59 
 athenahealth153.60154.56152.91-0.03-0.02%396.37K14:59:59 
 Athenex16.8617.1516.79-0.09-0.53%135.43K14:59:59 
 Athersys2.3702.4902.250-0.100-4.05%986.66K14:59:59 
 Atlantic Acquisition10.0710.0710.07+0.00+0.00%022/05 
 Atlantic American2.7502.8502.750+0.100+3.77%2.27K12:45:00 
 Atlantic Capital Bancshares Inc20.8020.9020.40+0.10+0.48%63.63K14:59:59 
 Atlantic Coast Federal10.91010.93510.850-0.050-0.46%13.10K14:59:59 
 Atlantica Yield19.5119.6919.43+0.01+0.05%355.19K14:59:59 
 Atlanticuss1.8702.0451.650-0.130-6.50%6.89K14:55:00 
 Atlas Air67.9068.3566.60-0.60-0.88%118.46K14:59:59 
 Atlas Financials10.55010.75010.5000.0000.00%92.64K14:59:59 
 Atlassian Corp Plc62.9463.0460.88+1.28+2.08%1.09M14:59:59 
 ATN Int52.5953.1951.93-0.26-0.49%52.66K14:59:59 
 Atomera5.865.955.69-0.01-0.17%42.20K14:59:59 
 Atossa Genetics3.35003.51903.3200-0.1600-4.56%109.55K14:59:59 
 AtriCure24.0524.3823.56+0.11+0.46%81.79K14:59:59 
 ATRION584.50600.45584.50-8.75-1.47%3.00K14:59:59 
 Attis Industries0.460.500.44-0.06-11.18%522.11K14:59:00 
 Attunity10.64010.73010.440+0.150+1.43%192.04K14:59:00 
 aTyr Pharma0.9150.9600.880+0.005+0.55%331.77K14:59:00 
 Auburn43.2743.5042.56+0.94+2.22%7.37K14:17:00 
 Audentes Therapeutics36.7237.7236.53-1.20-3.16%245.88K14:59:59 
 AudioCodes7.4907.5007.300+0.120+1.63%37.91K14:59:59 
 Aurinia Pharma5.8405.9905.750+0.010+0.17%367.24K14:59:59 
 Auris Medical1.3001.4601.270-0.120-8.46%821.89K14:59:00 
 Autobytel3.6903.7703.630+0.010+0.27%51.95K14:59:00 
 Autodesk139.31139.50135.02+2.60+1.90%1.95M14:59:59 
 Avadel Pharma6.506.856.48-0.20-2.99%576.97K14:59:59 
 Avenue Therapeutics3.643.733.55+0.05+1.39%23.99K14:59:59 
 AVEO2.35002.41002.2400+0.0100+0.43%1.59M14:59:59 
 Aviat17.940017.990017.6242-0.0500-0.28%6.49K14:59:00 
 Avid5.135.144.70+0.14+2.81%127.84K14:59:59 
 Avinger2.232.441.74+0.94+72.87%49.29M14:59:59 
 Avis42.8643.0342.21+0.12+0.28%2.78M14:59:59 
 Avista Healthcare Public10.00010.0259.9900.0000.00%566.67K10:01:00 
 Avnet38.7139.2238.57-0.59-1.50%490.46K14:59:59 
 Aware3.9504.0003.900+0.021+0.54%7.79K14:52:00 
 Axcelis21.95022.15021.7500.0000.00%186.88K14:59:59 
 Axogen Inc44.7545.3542.55+2.00+4.68%482.75K14:59:59 
 Axon Enterprise59.8061.9659.16-1.92-3.11%1.75M14:59:59 
 Axovant Sciences1.231.271.210.000.00%272.75K14:59:59 
 Axsome Therapeutics Inc3.353.403.250.000.00%38.36K14:59:00 
 AXT6.6506.6506.450+0.050+0.76%118.07K14:59:59 
 Aytu BioScience0.32920.34000.3130-0.0164-4.75%1.28M14:57:00 
 AzurRx BioPharma2.4902.5202.419+0.020+0.81%37.06K14:59:59 
 B Communications10.0310.0310.030.000.00%022/05 
 B. Riley Financial20.850021.150020.5500-0.1500-0.71%62.82K14:59:59 
 Baidu240.39243.33236.61+0.42+0.17%5.04M14:59:59 
 Balchem96.4996.7895.66+0.61+0.64%109.85K14:59:59 
 Baldwin&Lyons A22.9822.9822.35-0.49-2.09%0.97K14:33:00 
 Baldwin&Lyons B23.1523.4522.90+0.15+0.65%23.00K14:59:59 
 Ballard Power Systems3.0803.0902.990+0.030+0.98%541.68K14:59:59 
 BancFirst59.5559.6559.200.000.00%18.47K14:59:59 
 Bancorp 3414.9515.4414.550.000.00%1.49K14:54:00 
 Bandwidth35.3235.5034.60-0.26-0.73%89.34K14:59:59 
 Bank of Commerce11.7011.7011.55+0.15+1.30%11.71K14:59:59 
 Bank of Marin78.1578.7377.950.000.00%34.51K14:59:59 
 Bank Of Princeton33.2533.3733.09-0.04-0.12%19.51K14:59:59 
 Bank of South Carolina20.5020.6019.90+0.40+1.99%4.29K14:59:00 
 Bank of the James15.33015.96515.240+0.070+0.46%6.70K09:25:00 
 Bank of the Ozarks48.4549.0648.18-0.48-0.98%352.10K14:59:59 
 BankFinancial17.7417.9317.58+0.03+0.17%106.43K14:59:59 
 Bankwell30.7030.8530.440.000.00%1.53K14:59:59 
 Banner59.7559.9459.47+0.01+0.02%104.07K14:59:59 
 Baozun Inc56.6756.7552.57+3.55+6.68%4.03M14:59:59 
 Barington Hilco Acquisition9.559.559.550.000.00%022/05 
 Barrett88.3188.3785.67+1.42+1.63%27.91K14:59:59 
 Bassett28.4528.6528.250.000.00%28.09K14:59:59 
 BayCom23.8524.0323.48-0.13-0.54%12.86K14:58:00 
 BCB Bancorp15.7515.7515.50+0.25+1.61%12.34K14:59:59 
 Beacon Roofing39.7940.0939.40-0.06-0.15%821.78K14:59:59 
 Beasley10.65010.85010.400-0.050-0.47%7.21K14:59:59 
 Bed Bath&Beyond17.8417.9017.53+0.13+0.73%2.20M14:59:59 
 BeiGene192.98196.93191.22-0.50-0.26%177.37K14:59:59 
 Bel Fuse A18.7118.7118.71+0.60+3.31%0.02K15:00:00 
 Bel Fuse B19.7519.9019.35+0.35+1.80%16.20K14:59:59 
 Bellerophon Therapeutics Inc2.3502.3702.270+0.010+0.43%173.26K14:59:59 
 Bellicum Pharmaceuticals Inc7.958.087.85+0.07+0.89%462.78K14:59:59 
 Beneficial Mutual16.4516.4816.30+0.10+0.61%135.52K14:59:59 
 Benefitfocus33.4533.8533.10+0.45+1.36%456.79K14:59:59 
 Benitec Biopharma ADR2.50102.52002.4900+0.0010+0.04%4.50K14:26:00 
 BeyondSpring27.5130.8727.31-3.47-11.20%13.29K14:59:00 
 BGC Partners12.0012.1111.93-0.05-0.41%1.65M14:59:59 
 Big 58.058.107.68+0.25+3.21%1.12M14:59:59 
 Big Rock Partners9.909.909.90+0.00+0.00%021/05 
 Bilibili12.4413.3812.32-0.70-5.33%6.18M15:00:02 
 Bio Path1.7401.8001.721+0.010+0.58%40.47K14:54:00 
 BIO-Key2.2552.2992.190-0.055-2.38%9.07K14:59:59 
 Bio-Techne152.63153.10151.76+0.50+0.33%78.23K14:59:59 
 Bioanalytical Systems1.6701.7001.6700.0000.00%0.62K10:06:00 
 Bioblast Pharma2.1802.2762.120-0.110-4.80%73.96K14:59:00 
 Biocept Inc0.1800.1850.175-0.002-1.27%393.19K14:58:00 
 BioCryst5.9305.9605.810+0.060+1.02%442.59K14:59:59 
 BioDelivery Sciences2.2752.3502.225-0.025-1.09%280.65K14:59:59 
 Biofrontera AG13.2913.2913.07-0.14-1.04%12.50K10:05:00 
 Biogen Inc283.75284.00276.65+4.06+1.45%1.40M14:59:59 
 BioHiTech3.353.393.28-0.02-0.59%6.60K14:59:59 
 BIOLASE1.24001.65591.1900-0.0600-4.62%378.31K14:59:59 
 BioLife Solutions9.0509.3008.500-0.120-1.31%176.32K14:59:59 
 BioLineRx0.9180.9200.890+0.016+1.82%218.10K14:54:00 
 Biomarin Pharma88.4689.8986.70+0.85+0.97%1.23M14:59:59 
 Biomerica3.6903.8503.690-0.010-0.27%60.02K14:59:00 
 Biondvax Pharma ADR6.7206.7406.710-0.070-1.03%1.48K14:59:00 
 BioScrip2.5102.5502.495-0.020-0.79%366.45K14:59:59 
 BioSpecifics42.8043.2942.52+0.02+0.05%13.74K14:59:59 
 Biostar2.46002.49002.4100-0.0100-0.40%17.08K14:59:00 
 BioTelemetry41.75041.80040.650+0.700+1.71%205.49K14:59:59 
 BioXcel Therapeutics10.5411.1510.10-0.64-5.72%11.16K14:59:00 
 Bison Capital Acquistion10.0010.0010.000.000.00%021/05 
 BJs Restaurants52.0052.1050.85-0.05-0.10%314.68K14:59:59 
 Black Box2.852.902.56+0.30+11.76%420.94K14:59:59 
 Black Diamond7.4257.5007.400-0.025-0.34%68.38K14:59:59 
 Black Ridge9.7500009.7500009.7500000.0000000.00%553.00K13:50:00 
 Blackbaud98.8299.1397.63+0.59+0.60%345.50K14:59:59 
 Blackhawk45.1045.1045.05+0.05+0.11%323.67K14:59:59 
 Blackline39.9640.4539.08-0.97-2.37%2.61M14:59:59 
 Blink Charging7.22007.35006.8700+0.2800+4.03%1.61M14:59:59 
 Bloomin Brands21.18021.37021.020-0.090-0.42%2.43M14:59:59 
 Blucora37.55037.75036.500+0.800+2.18%532.88K14:59:59 
 Blue Bird19.5019.6019.100.000.00%94.78K14:59:59 
 Blue Hills20.6520.7520.500.000.00%26.92K14:59:59 
 Bluebird189.40193.15187.15+3.75+2.02%561.01K14:59:59 
 Blueknight3.753.803.680.000.00%103.09K14:59:59 
 Blueprint Medicines Corp80.6885.4180.44-3.40-4.04%245.41K14:59:59 
 BMC Stock Hldgs20.0520.0519.60+0.30+1.52%250.94K14:59:59 
 BofI Holding41.1441.1540.60+0.34+0.83%464.35K14:59:59 
 Boingo20.2420.8620.02+0.18+0.90%429.28K14:59:59 
 Bojangles Inc15.3515.5515.30-0.05-0.32%287.33K14:59:59 
 BOK Financial104.21104.76103.53-0.59-0.56%155.34K14:59:59 
 Bonso Electronics Int3.2503.2503.224-0.030-0.91%0.72K12:27:00 
 Booking Holdings2,085.252,086.512,053.00+8.06+0.39%410.67K14:59:59 
 Borqs Tech6.556.856.50-0.35-5.07%2.27K14:43:00 
 BOS2.2372.3002.200-0.003-0.12%21.02K14:47:00 
 Boston Omaha24.9025.6223.82-0.60-2.35%73.32K14:59:59 
 Boston Private17.0517.1316.85+0.05+0.29%277.54K14:59:59 
 Bottomline47.0047.0246.27+0.50+1.08%255.23K14:59:59 
 Boxlight A7.207.606.61+0.60+9.09%577.53K14:59:59 
 Brainstorm Cell Therapeutics4.20004.38004.1200+0.0500+1.20%94.33K14:59:00 
 Bravo Brio4.054.084.00+0.05+1.25%175.83K14:59:59 
 Bridge Bancorp37.3037.4037.000.000.00%42.35K14:59:59 
 Bridgeline Digital1.56001.95001.4400+0.0300+1.96%1.02M14:59:00 
 Bridgewater Bancshares13.0013.0712.850.000.00%45.15K14:59:59 
 Bridgford15.2515.2515.25-0.35-2.24%1.15K14:59:00 
 Brightcove9.909.959.760.000.00%149.67K14:59:59 
 Brighthouse Financial48.1048.3647.31+0.40+0.84%819.33K14:59:59 
 Broadcom240.56240.63236.03+2.07+0.87%2.35M14:59:59 
 BroadVision2.162.301.77+0.26+13.39%71.75K14:58:00 
 Broadway Financial2.0362.1402.020-0.104-4.85%2.55K14:46:00 
 Broadwind2.6302.7202.580-0.080-2.95%21.60K14:59:59 
 Brookfield Property19.3219.4018.94+0.22+1.15%199.12K14:59:59 
 Brookline Bancorp17.9017.9017.63+0.15+0.85%286.16K14:59:59 
 Brooks Automation30.5930.6029.53+0.78+2.62%664.83K14:59:59 
 Bruker31.0231.1330.55+0.03+0.10%840.29K14:59:59 
 Bryn Mawr Bank47.2047.4046.90+0.05+0.11%46.79K14:59:59 
 BSB Bancorp33.5033.6533.05+0.10+0.30%4.53K14:59:59 
 BSQUARE3.2503.4503.150-0.050-1.52%23.86K14:01:00 
 Builders FirstSource19.4119.6319.29-0.04-0.21%1.23M14:59:59 
 Business First23.9924.3423.25-0.49-2.00%24.67K14:59:00 
 C&F Financial60.1560.5559.15+0.15+0.25%14.61K14:55:00 
 CA35.4435.4635.01+0.16+0.45%2.62M14:59:59 
 Cabot112.38112.56110.78+0.83+0.74%53.95K14:59:59 
 Cadence Design42.3342.3441.54+0.28+0.67%2.06M14:59:59 
 Cadiz12.3012.4512.25-0.05-0.40%72.29K14:59:59 
 Caesars12.45012.75012.250-0.250-1.97%10.06M14:59:59 
 Caesarstone15.45015.50015.200+0.100+0.65%473.22K14:59:59 
 CafePress1.4501.4501.400+0.010+0.69%17.82K14:47:00 
 Cal-Maine47.3047.5346.98+0.05+0.11%157.27K14:59:59 
 Caladrius Biosciences4.04004.08004.0000-0.0100-0.25%11.68K14:55:00 
 CalAmp21.1121.2020.90+0.08+0.38%145.06K14:59:59 
 Calavo Growers94.0594.2892.95+0.80+0.86%147.21K14:59:59 
 Calithera Biosciences Inc5.205.355.10+0.05+0.97%229.52K14:59:59 
 Calumet7.237.357.20-0.07-1.03%219.30K14:59:59 
 Calyxt17.1017.4516.66+0.09+0.53%137.18K14:59:59 
 Cambium9.8709.9009.600+0.240+2.49%207.34K14:59:59 
 Cambridge Bancorp86.7387.6486.23-2.12-2.39%5.76K14:59:59 
 Camden45.6145.6145.16+0.05+0.11%21.82K14:59:59 
 Camtek Ltd8.3108.3908.180+0.020+0.24%53.20K14:59:59 
 Canadian Solar Inc16.92017.27016.620-0.260-1.51%667.69K14:59:59 
 Cancer Genetics1.0461.1600.942+0.086+8.92%1.12M14:59:00 
 Canterbury Park16.5516.7516.55-0.15-0.90%2.55K12:12:00 
 Capella89.8090.3588.85+0.33+0.37%38.35K14:59:59 
 Capital City Bank23.3523.8322.93-0.07-0.30%37.54K14:59:59 
 Capital Product Partners3.1503.1603.120+0.040+1.29%239.98K14:59:59 
 Capital Southwest17.1117.3016.99-0.09-0.52%4.52K14:59:00 
 Capitala Finance Corp8.308.358.260.000.00%41.25K14:59:59 
 Capitol Federal13.1513.1813.090.000.00%286.73K14:59:59 
 Capricor Therapeutics1.34001.39001.3300-0.0400-2.90%107.66K14:59:00 
 Capstar Financial20.1020.3919.97+0.17+0.85%14.63K14:59:59 
 Capstone Turbine1.4401.4701.440-0.020-1.37%314.80K14:59:59 
 Cara Therapeutic16.5616.8813.21+4.96+42.76%14.70M14:59:59 
 Carbon Black24.6724.8524.07+0.25+1.02%179.60K14:59:59 
 Carbonite36.0536.4035.60+0.15+0.42%337.18K14:59:59 
 Cardiovascular29.2229.4328.87+0.30+1.04%103.68K14:59:59 
 Cardlytics20.1020.2719.13+0.74+3.82%208.04K14:59:59 
 Cardtronics27.4828.3127.38-0.49-1.75%380.02K14:59:59 
 Caredx Inc11.70011.99011.550-0.100-0.85%245.18K14:59:59 
 Career14.4414.5014.34+0.04+0.28%169.53K14:59:59 
 Caretrust Inc15.8515.8815.46+0.36+2.32%1.87M14:59:59 
 CarGurus31.8832.4930.65+0.80+2.57%1.03M14:59:59 
 Carolina Financial42.6442.9642.24-0.36-0.84%117.02K14:59:59 
 Carolina Trust Bank8.1908.1908.100+0.010+0.12%3.46K14:58:00 
 Carrizo Oil&Gas26.0626.8925.71-0.53-1.99%3.21M14:59:59 
 Carrols12.0012.0511.65+0.40+3.45%440.69K14:59:59 
 Carver6.8507.2005.710+0.950+16.10%395.24K14:59:59 
 CAS Medical1.5901.6001.575+0.012+0.77%41.16K14:59:59 
 Casa Systems20.1020.5119.47+0.15+0.75%419.10K14:59:59 
 Casella23.9524.1323.74-0.07-0.29%141.99K14:59:59 
 Caseys99.85104.2395.18+3.07+3.17%3.66M14:59:59 
 Casi Pharma6.78007.09006.6700+0.0600+0.89%252.83K14:59:59 
 Cass62.6662.9261.63+0.92+1.49%59.29K14:59:59 
 Catabasis Pharma1.5801.6201.580-0.010-0.63%59.83K14:59:00 
 Catalyst Biosciences24.87026.19024.270+0.070+0.28%199.14K14:59:59 
 Catalyst Pharmaceuticals3.4403.5053.360+0.090+2.69%636.88K14:59:59 
 Catasys5.50005.69995.1642+0.3300+6.38%45.66K14:58:00 
 Cathay42.8742.9842.52-0.09-0.21%324.46K14:59:59 
 Cavco180.00181.95177.00+1.85+1.04%67.94K14:59:59 
 Cavium79.9580.0478.57+0.03+0.04%838.76K14:59:59 
 CB Financial Services Inc33.9034.4533.00-0.55-1.60%15.53K14:59:59 
 CBOE Holdings103.84104.56103.37-0.60-0.57%711.47K14:59:59 
 CBTX29.9930.2029.78+0.04+0.13%73.75K14:59:59 
 CDK Global Holdings LLC63.5963.5962.91+0.33+0.52%464.57K14:59:59 
 CDW Corp80.1780.2078.56+1.18+1.49%662.96K14:59:59 
 CECO Environmental6.056.296.03-0.14-2.26%92.31K14:59:59 
 Celcuity19.3919.8318.89-0.35-1.77%10.60K14:59:59 
 Celgene77.6677.7276.53+1.05+1.37%7.34M14:59:59 
 Celldex0.660.680.65-0.01-0.78%2.64M14:59:59 
 Cellect Biotech6.967.006.92+0.06+0.87%8.24K14:51:00 
 Cellectar Biosciences0.95741.05000.9500-0.0826-7.94%655.10K14:59:59 
 Cellectis30.7331.5730.40+0.17+0.56%151.85K14:59:59 
 Cellular Bi17.6517.8517.400.000.00%29.17K14:59:59 
 Celsion2.5502.5802.440+0.040+1.59%215.56K14:59:00 
 Celsius4.06004.15004.06000.00000.00%90.49K14:59:59 
 Celyad SA28.9929.1728.82-1.00-3.33%7.17K14:57:00 
 Cempra6.2256.7006.150-0.275-4.23%1.02M14:59:59 
 Cemtrex2.11002.13002.0800+0.0100+0.48%26.81K14:59:59 
 Centennial Res Dev19.3619.7918.94-0.42-2.12%2.47M14:59:59 
 CenterState Banks31.6932.2731.56-0.38-1.18%878.36K14:59:59 
 Central European Media3.8003.8503.700+0.050+1.33%84.02K14:59:59 
 Central Federal2.3702.4002.370-0.030-1.25%18.65K14:52:00 
 Central Garden&Pet40.7040.7740.06+0.22+0.54%57.55K14:59:59 
 Central Garden&Pet A37.9238.0437.42+0.17+0.45%184.76K14:59:59 
 Central Valley Community21.3521.6321.25-0.12-0.58%15.85K14:59:59 
 Century Aluminum16.1816.6116.03-0.58-3.46%2.84M14:59:59 
 Century Bancorp80.3580.3579.85+0.10+0.12%1.58K14:59:59 
 Century Casinos8.2808.3108.060+0.110+1.35%139.77K14:59:59 
 Ceragon3.1303.1503.060+0.020+0.64%234.15K14:59:59 
 Cerecor Inc3.8403.8703.750-0.020-0.52%70.00K14:59:59 
 Cerner59.4759.7458.81-0.25-0.42%1.74M14:59:59 
 Cerus6.5206.6006.390+0.090+1.40%609.92K14:59:59 
 Cesca Therapeutics0.52000.56000.5116-0.0200-3.70%3.43M14:59:59 
 CEVA34.0534.3033.75-0.10-0.29%160.31K14:59:59 
 CH Robinson87.4487.9986.84-0.91-1.03%1.62M14:59:59 
 Champions Oncology4.10004.17003.9448+0.1297+3.27%35.65K14:59:59 
 Changyoucom18.3218.6918.24-0.21-1.13%162.90K14:59:59 
 Chanticleer3.09003.09002.9890+0.0400+1.31%21.31K14:59:00 
 Charles&Colvard1.18001.22001.10000.00000.00%67.59K14:56:00 
 Chart Industries64.0665.0663.82-1.22-1.87%332.10K14:59:59 
 Charter Communications274.09275.05265.22+6.43+2.40%1.42M14:59:59 
 Charter Financial25.2125.6425.11-0.27-1.06%347.62K14:59:59 
 Check Cap Ltd4.4105.0004.410-0.240-5.16%722.38K14:59:59 
 Check Point Software Tech96.6296.6395.61+0.28+0.29%679.74K14:59:59 
 Checkpoint Therapeutics3.573.593.37+0.02+0.56%10.21K14:59:59 
 Chembio8.7508.8508.600-0.150-1.69%16.69K14:59:59 
 Chemical58.0858.2357.62-0.12-0.21%196.95K14:59:59 
 ChemoCentryx13.08013.11012.600+0.370+2.91%402.23K14:59:59 
 Chemung50.29050.55048.920+0.960+1.95%9.45K14:59:59 
 Cherokee0.871.320.87-0.07-7.44%3.08M14:59:00 
 CHF Solutions2.8202.8802.800-0.050-1.74%64.76K14:59:59 
 Chiasma Inc1.551.601.55-0.05-3.12%1.02K14:59:00 
 Chicken Soup9.119.408.60-0.17-1.83%205.96K14:59:00 
 Chimerix4.6504.8004.630-0.040-0.85%342.01K14:59:59 
 China Auto Logistics2.8202.9002.790-0.040-1.40%42.43K14:59:00 
 China Automotive4.7304.7404.640+0.140+3.05%8.68K14:59:00 
 China Bak Battery1.3251.3251.300-0.025-1.85%6.52K13:36:00 
 China Biologic80.8781.9979.08-0.82-1.00%313.07K14:59:59 
 China Ceramics Co1.73001.73001.7000-0.0300-1.70%7.93K14:45:00 
 China Commercial Credit1.17761.23001.1700-0.0534-4.34%47.48K14:53:00 
 China Construction Materials2.6502.7252.600-0.050-1.85%19.99K14:59:00 
 China Customer Relations Centers15.6216.3115.13-0.63-3.88%187.76K14:59:59 
 China Finance2.1602.2502.080-0.090-4.00%29.11K14:59:59 
 China HGS RE1.4401.4601.420+0.003+0.22%32.06K14:54:00 
 China Information Tech1.7601.7701.720-0.010-0.56%42.22K14:59:59 
 China Internet Financial22.1522.2321.28+0.57+2.64%57.42K14:59:00 
 China Jo-Jo Drugstores1.5241.5801.500-0.076-4.74%25.99K14:43:00 
 China Lending1.841.921.74-0.10-5.15%10.65K13:23:00 
 China Lodging174.10176.90171.35-2.46-1.39%572.44K14:59:59 
 China Natural Resources2.08002.16002.0500-0.0400-1.89%1.69K14:19:00 
 China Recycling Energy1.64001.68071.6107-0.0100-0.61%31.49K14:52:00 
 China Techfaith2.00012.00011.9119+0.0001+0.01%4.05K12:57:00 
 China XD Plastics3.9003.9503.900-0.050-1.27%9.93K14:59:00 
 ChinaCaches1.281.281.26+0.01+0.80%57.43K14:59:00 
 Chinanet Online2.98003.05002.8000+0.0950+3.29%300.03K14:59:59 
 ChipMOS Tech14.0914.1214.03-0.13-0.91%29.84K14:59:59 
 Chromadex Corp3.83003.87003.6800+0.1700+4.64%187.12K14:59:59 
 Churchill Downs308.75309.90307.40-0.40-0.13%88.97K14:59:59 
 Chuy's Holdings27.90028.00027.600+0.100+0.36%143.16K14:59:59 
 Cidara Therapeutics Inc5.205.454.95+0.30+6.12%311.73K14:59:59 
 Cim Commerical15.25015.25014.900+0.450+3.04%0.52K12:25:00 
 Cimpress NV135.67135.72133.77+0.93+0.69%127.64K14:59:59 
 Cincinnati Financial70.8871.4570.48-0.57-0.80%292.50K14:59:59 
 Cinedigm1.72001.73001.6200+0.0600+3.61%110.97K14:59:59 
 Cintas180.76180.87179.15-0.11-0.06%402.42K14:59:59 
 Cirrus38.4938.5737.71-0.25-0.65%622.64K14:59:59 
 Cisco43.6843.7042.89+0.03+0.07%20.64M14:59:59 
 Citi Trends29.2030.7527.85-1.31-4.29%200.27K14:59:59 
 Citius Pharma2.6502.7502.470+0.260+10.88%149.43K14:59:59 
 Citizens22.0022.4722.00-0.20-0.90%3.61K14:59:00 
 Citizens Community14.0914.0913.92-0.05-0.35%4.71K14:59:59 
 Citizens First26.1026.3525.80+0.28+1.08%30.59K14:13:00 
 Citizens&Northern25.0225.2424.89+0.06+0.24%15.03K14:59:59 
 Citrix Systems106.55106.67104.50+1.14+1.08%961.96K14:59:59 
 City Holding74.6774.9274.27+0.04+0.05%21.61K14:59:59 
 Civista Bancshares24.2024.9123.89-0.29-1.18%45.66K14:59:59 
 Clean Diesel0.82350.97940.8100-0.1965-19.26%3.24M14:59:59 
 Clean Energy2.6202.7102.530-0.040-1.50%2.10M14:59:59 
 Cleantech Solutions4.1604.4904.160-0.130-3.03%86.87K14:59:00 
 Clearfield11.4511.5511.30+0.15+1.33%26.88K14:59:59 
 ClearOne5.955.955.65+0.20+3.48%2.76K14:56:00 
 Clearside Biomedical13.380013.810013.1445+0.1600+1.21%265.44K14:59:59 
 ClearSign2.0002.0001.850+0.050+2.56%24.08K14:59:59 
 Clementia Pharma14.9519.2314.39-3.94-20.88%270.94K14:59:00 
 Cleveland BioLabs2.8192.8202.775+0.036+1.28%3.00K13:25:00 
 Clovis48.2750.7348.04-1.66-3.32%776.52K14:59:59 
 Cm Finance Inc9.359.409.15+0.10+1.08%31.35K14:59:59 
 CM Seven Star9.809.829.78+0.00+0.00%022/05 
 CME Group160.11160.19158.14-0.75-0.47%1.03M14:59:59 
 CNB Financial30.8830.8830.35+0.14+0.46%11.29K14:59:59 
 Co-Diagnostics1.721.761.68-0.02-1.15%4.08K14:59:00 
 Coastway Bancorp27.3527.4027.250.000.00%3.11K14:59:59 
 CoBiz21.9522.0421.27+0.10+0.46%121.52K14:59:59 
 Coca-Cola Bottling128.76129.72127.24+0.12+0.09%52.15K14:59:59 
 Cocrystal Pharma2.18992.45001.9700+0.1899+9.49%274.13K14:59:00 
 Coda Octopus4.15004.15003.5661+0.1900+4.80%80.56K14:59:59 
 Codexis14.10014.20013.900+0.100+0.71%181.87K14:59:59 
 Codorus Valley29.7830.0029.62-0.48-1.59%5.14K14:59:59 
 Coffee Holding4.2704.3004.270-0.020-0.47%0.44K11:16:00 
 Cogent50.1050.7049.65+0.20+0.40%187.72K14:59:59 
 Cognex46.5746.6145.67+0.23+0.50%921.62K14:59:59 
 Cognizant75.7675.8074.86+0.52+0.69%2.84M14:59:59 
 CohBar6.0406.1795.720-0.020-0.33%29.01K14:59:59 
 Coherent172.76173.25168.55+2.26+1.33%529.22K14:59:59 
 Coherus BioSciences15.3015.4514.70-0.10-0.65%2.49M14:59:59 
 Cohu24.4724.5123.95+0.28+1.16%346.55K14:59:59 
 Collectors Universe14.6914.9414.37+0.25+1.73%55.42K14:59:59 
 Collegium Pharmaceutical25.0225.8824.95-0.16-0.64%299.83K14:59:59 
 Colliers International75.9076.1575.30-0.30-0.39%18.57K14:59:59 
 Collplant ADR5.805.805.80+0.00+0.00%022/05 
 Colony Bankcorp16.3516.5016.20+0.25+1.55%0.92K11:47:00 
 Columbia Banking43.2743.4343.00-0.18-0.41%147.62K14:59:59 
 Columbia Financial17.5417.6617.43-0.06-0.34%215.43K14:59:59 
 Columbia Sportswear86.3086.7185.42+0.64+0.75%331.02K14:59:59 
 Columbus McKinnon38.4138.5638.09-0.24-0.62%109.23K14:59:59 
 Comcast31.8832.2531.80-0.63-1.94%27.87M14:59:59 
 Commerce Bancshares65.4165.5665.02-0.08-0.12%362.53K14:59:59 
 Commercial Vehicle8.5108.5608.170+0.190+2.28%216.21K14:59:59 
 Commscope Hlding29.0929.4028.86-0.45-1.52%2.17M14:59:59 
 Communications Systems3.953.983.50+0.46+13.18%139.32K14:59:59 
 Community Bankers9.259.289.20+0.05+0.54%34.79K14:59:59 
 Community Financial Corp36.8537.2236.85-0.21-0.57%3.06K14:59:59 
 Community First Bancshares11.2811.4111.22+0.05+0.45%8.46K14:56:00 
 Community Trust51.5051.6051.200.000.00%24.86K14:59:59 
 Community West Bancshares11.40711.50011.4000.0000.00%022/05 
 CommVault68.5568.6567.55+0.75+1.11%265.76K14:59:59 
 Compugen Ltd3.203.253.10+0.05+1.59%115.37K14:59:59 
 Computer Programs&Systems31.8031.9031.50+0.30+0.95%65.73K14:59:59 
 Computer Task6.867.046.77-0.03-0.44%67.93K14:59:59 

Mis previsiones

Nasdaq: ¿Cuál es su pronóstico?
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Guía para comentarios

Desde Investing.com México le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios.

  • Aporte valor a la conversación.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés.
  • Sea respetuoso. Recuerde que se puede rebatir un argumento de forma constructiva y diplomática.
  • Cuide la redacción. Vigile la puntuación, las mayúsculas y las tildes.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios.
  • Solo se permitirán comentarios en español.

A aquellas personas que hagan un mal uso de los comentarios se les denegará su registro en investing.com.

Debates sobre NASDAQ Composite

Escribe tus pensamientos respecto al NASDAQ Composite
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
carla solis
carla solis 22.07.2013 6:47
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
momento de entrar al nasdq, super bajista y luego salir en seguida a muy corto plazo
Responder
0 0
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Denunciar este comentario

Díganos qué piensa de este comentario

Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Aviso legal: Fusion Media quiere recordarle que los datos contenidos en esta página web no son necesariamente en tiempo real ni exactos. Todos los precios ofrecidos vía CFD (acciones, índices, futuros), las criptomonedas y las divisas están facilitados por un market maker y no por un mercado, por lo que los precios pueden no ser precisos y diferir de su actual cotización de mercado. Por lo tanto, los precios ofrecidos son indicativos y no apropiados para su uso para operar. En este sentido, Fusion Media no tendrá ninguna responsabilidad ante cualquier pérdida que pueda tener como consecuencia de utilizar estos datos.
Ni Fusion Media ni ninguna persona vinculada Fusion Media aceptarán ninguna responsabilidad por cualquier pérdida o menoscabo producido como resultado de la confianza en la información contenida en este sitio web, incluidos datos, cotizaciones, gráficos y señales de compra/venta. Por favor, infórmese plenamente de los riesgos y costes asociados a operar en los mercados financieros, una de las formas de inversión que más riesgos entrañan.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
Regístrese con Google
o
Regístrese con su email