Anuncio

NASDAQ Composite (IXIC)

NASDAQ

Valores en USD

26,803.03

+214.54(+0.81%)

Mercado cerrado·13/08

Rango diario

26,612.85

26,875.52

52 semanas

20,690.25

27,190.21

Componentes NASDAQ Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Intel	104.56	107.57	100.33	+3.58%	116.84M	aa.aa	13/08
Microsoft	496.88	501.34	493.01	+0.90%	23.04M	aa.aa	13/08
eBay	104.58	104.84	102.42	+2.22%	3.23M	aa.aa	13/08
Cisco	113.47	115.95	111.48	-8.40%	61.56M	aa.aa	13/08
Goodyear Tire & Rubber Co	6.18	6.36	6.04	+2.32%	14.78M	aa.aa	13/08
Kimberly-Clark	110.70	111.06	109.45	+1.62%	1.87M	aa.aa	13/08
Kraft Heinz	25.38	25.41	24.81	+3.47%	13.01M	aa.aa	13/08
Vertex	516.44	529.00	515.74	-1.77%	863.53K	aa.aa	13/08
Monster Beverage	46.68	46.97	46.05	+1.52%	9.86M	aa.aa	13/08
Cintas	200.70	205.39	200.58	-1.38%	1.31M	aa.aa	13/08
Autodesk	257.96	259.36	242.86	+3.39%	2.26M	aa.aa	13/08
Gilead	138.14	138.30	136.03	+1.67%	4.9M	aa.aa	13/08
aTyr Pharma	0.553	0.600	0.544	+2.41%	1.27M	aa.aa	13/08
Alphabet A	346.36	347.93	343.76	+0.82%	17.87M	aa.aa	13/08
Fiserv	55.50	55.98	52.00	+7.64%	8.49M	aa.aa	13/08
Liberty Global	10.49	10.52	10.29	+0.67%	2.4M	aa.aa	13/08
Adobe	270.49	271.88	255.85	+4.54%	5.2M	aa.aa	13/08
Qualcomm	164.79	166.77	162.51	+1.05%	7.72M	aa.aa	13/08
Baidu	104.68	105.27	103.76	-0.15%	1.98M	aa.aa	13/08
Sohu.Com	13.96	14.49	13.79	-1.34%	47.93K	aa.aa	13/08
Warner Bros Discovery	27.75	28.08	27.64	+0.36%	25.26M	aa.aa	13/08
Ribbon Com	2.110	2.160	2.070	+1.44%	672.15K	aa.aa	13/08
Applied Materials	534.54	563.76	531.79	-2.48%	12.96M	aa.aa	13/08
Steel Dynamics	260.53	264.85	259.50	-1.01%	607.96K	aa.aa	13/08
Cadence Design	323.77	328.30	321.11	+0.20%	2.26M	aa.aa	13/08
Microchip	77.69	80.43	77.60	-2.20%	7.41M	aa.aa	13/08
Wynn Resorts	102.37	103.59	101.33	-0.58%	1.27M	aa.aa	13/08
Intuitive Surgical	401.27	404.69	398.00	0.00%	2.36M	aa.aa	13/08
Nasdaq Inc	97.59	97.73	95.28	+2.02%	2.6M	aa.aa	13/08
Ryanair ADR	59.17	60.26	59.08	-0.32%	672.86K	aa.aa	13/08
SanDisk	1,528.11	1,580.88	1,331.58	+13.67%	22.09M	aa.aa	13/08
JetBlue	5.80	5.93	5.74	+0.35%	19.17M	aa.aa	13/08
Henry Schein	90.12	91.54	89.10	-0.68%	960.95K	aa.aa	13/08
Paychex	125.40	125.65	120.86	+4.18%	2.43M	aa.aa	13/08
VeriSign	287.15	288.06	281.00	+1.49%	693.12K	aa.aa	13/08
Apple	305.26	306.00	302.05	+1.00%	40.35M	aa.aa	13/08
Fastenal	51.34	52.59	51.21	-1.69%	7.7M	aa.aa	13/08
Dentsply	11.58	11.69	11.28	+1.49%	3.3M	aa.aa	13/08
Crocs	132.56	132.80	130.99	+1.49%	767.87K	aa.aa	13/08
Zions	71.61	72.30	71.22	-0.43%	1.4M	aa.aa	13/08
Northern Trust	190.48	195.78	189.30	-0.44%	806.36K	aa.aa	13/08
Lamar	155.14	156.83	154.78	+0.69%	504.8K	aa.aa	13/08
Patterson-UTI Energy	10.900	11.080	10.735	-1.09%	4.72M	aa.aa	13/08
Atlanticuss	97.04	99.88	95.90	-0.34%	151.09K	aa.aa	13/08
CH Robinson	149.35	150.80	145.81	+1.81%	1.47M	aa.aa	13/08
Sirius XM	27.990	28.810	27.920	-1.58%	3.42M	aa.aa	13/08
PACCAR	130.72	131.69	128.93	-0.26%	3.15M	aa.aa	13/08
Amazon.com	265.13	269.58	264.71	-0.80%	32.17M	aa.aa	13/08
Ross Stores	244.96	249.17	242.14	-1.33%	1.8M	aa.aa	13/08
Viavi Solutions	42.99	43.95	42.44	-0.28%	4.07M	aa.aa	13/08
NetEase	122.65	123.06	121.51	-1.18%	1.11M	aa.aa	13/08
NetApp	204.99	209.06	202.99	+1.46%	3.42M	aa.aa	13/08
Costco	961.85	962.58	949.51	+1.29%	1.32M	aa.aa	13/08
Check Point Software	134.23	134.78	129.11	+3.82%	1.41M	aa.aa	13/08
Lam Research	337.01	345.12	324.01	+3.34%	8.9M	aa.aa	13/08
People Inc	40.37	41.10	40.05	-0.54%	694.64K	aa.aa	13/08
Intuit	358.29	361.10	336.78	+7.04%	4.61M	aa.aa	13/08
Expedia	328.31	329.56	318.85	+0.84%	833.15K	aa.aa	13/08
Trip.com ADR	45.02	45.29	44.70	-1.23%	2.4M	aa.aa	13/08
UTStarcom	2.4100	2.4100	2.4100	-0.41%	1.07K	aa.aa	13/08
Cognizant A	59.29	59.82	57.63	+1.87%	7.52M	aa.aa	13/08
Rambus	99.33	102.93	99.00	-1.66%	1.58M	aa.aa	13/08
Akamai	125.29	127.04	123.31	+2.04%	3.09M	aa.aa	13/08
KLA Corp	209.37	214.80	207.00	+0.54%	8.54M	aa.aa	13/08
Flex	124.30	127.67	123.69	-0.18%	2.22M	aa.aa	13/08
Amgen	417.84	420.26	415.78	+0.40%	2.78M	aa.aa	13/08
T Rowe	111.30	112.43	109.73	-0.11%	1.54M	aa.aa	13/08
Biogen	210.65	215.61	208.79	+0.85%	860.09K	aa.aa	13/08
Huntington Bancshares	17.77	18.04	17.76	-0.50%	14.66M	aa.aa	13/08
Gen Digital	29.57	29.60	28.67	+3.25%	4.86M	aa.aa	13/08
NVIDIA	225.30	227.23	223.71	+0.54%	98.87M	aa.aa	13/08
Starbucks	108.55	110.51	108.45	+0.06%	5.19M	aa.aa	13/08
Cincinnati Financial	172.67	175.27	172.01	+0.12%	345.49K	aa.aa	13/08
Extreme	24.05	25.10	23.98	-1.52%	2.48M	aa.aa	13/08
Axon Enterprise	615.59	619.16	590.10	+2.64%	836.64K	aa.aa	13/08
Comcast	26.18	26.26	25.62	+2.79%	18.08M	aa.aa	13/08
Marvell	222.18	231.38	217.18	+2.35%	19.26M	aa.aa	13/08
Ballard	2.620	2.740	2.600	0.00%	2.33M	aa.aa	13/08
Sify	15.850	15.850	15.530	+0.99%	24.63K	aa.aa	13/08
Analog Devices	381.17	389.70	380.51	-0.85%	2.86M	aa.aa	13/08
Xcel Energy	78.98	79.45	78.61	+0.48%	3.85M	aa.aa	13/08
CSX	50.14	50.68	50.11	+0.12%	10.77M	aa.aa	13/08
Mattel	14.88	14.93	14.47	+1.57%	2.82M	aa.aa	13/08
Host Hotels Resorts	22.75	23.16	22.69	-0.22%	9.82M	aa.aa	13/08
Exelon	45.60	45.77	45.36	+0.84%	4M	aa.aa	13/08
Campbell’s	23.28	23.33	22.70	+3.01%	5.7M	aa.aa	13/08
Walmart	115.72	116.32	114.81	-0.25%	16.82M	aa.aa	13/08
Xerox	3.14	3.19	3.10	0.00%	1.26M	aa.aa	13/08
SLM	27.74	28.27	27.43	-0.82%	2.97M	aa.aa	13/08
Micron	949.83	978.00	906.50	+4.23%	36.7M	aa.aa	13/08
Weatherford	92.10	93.60	89.69	-0.65%	846.78K	aa.aa	13/08
APA Corp	40.00	40.07	39.08	+0.08%	4.16M	aa.aa	13/08
Western Digital	487.29	502.64	451.55	+7.31%	8.7M	aa.aa	13/08
Marriott Int	352.53	357.61	350.98	-0.58%	997.1K	aa.aa	13/08
American Electric Power	125.38	125.90	124.57	+0.59%	2.25M	aa.aa	13/08
Paramount Skydance	9.97	10.05	9.50	+4.95%	15.04M	aa.aa	13/08
Principal Financial	114.93	115.02	113.75	+1.02%	571.22K	aa.aa	13/08
Texas Instruments	273.43	279.97	272.78	-1.14%	5.33M	aa.aa	13/08
Coca-Cola European	107.48	107.59	106.71	+0.37%	2.24M	aa.aa	13/08
Honeywell	233.99	236.35	232.50	-0.57%	2.48M	aa.aa	13/08
AMD	483.01	497.99	481.00	+0.02%	18.76M	aa.aa	13/08
Baker Hughes	63.44	64.03	62.50	-1.31%	7.87M	aa.aa	13/08
Newell Brands	6.17	6.36	6.10	+0.16%	5.92M	aa.aa	13/08
Hasbro	96.70	96.98	94.35	+1.91%	1.05M	aa.aa	13/08
PepsiCo	140.62	140.83	139.33	+1.38%	6.25M	aa.aa	13/08
Teradyne	410.52	422.32	398.00	+1.93%	1.88M	aa.aa	13/08
Seagate	921.37	934.77	861.55	+4.91%	4.59M	aa.aa	13/08
ADP	276.23	276.88	268.73	+2.56%	1.91M	aa.aa	13/08
SSR Mining	31.83	32.15	31.35	-2.12%	2.6M	aa.aa	13/08
Keurig Dr Pepper	31.12	31.15	30.01	+5.28%	12.21M	aa.aa	13/08
Middleby Corp	117.02	120.16	116.22	-1.62%	658.92K	aa.aa	13/08
United Airlines Holdings	126.35	128.50	125.91	+0.98%	2.5M	aa.aa	13/08
Netflix	78.24	78.40	75.44	+5.43%	41.45M	aa.aa	13/08
News Corp	32.93	33.12	32.32	+0.76%	2.21M	aa.aa	13/08
Equinix	1,073.78	1,080.00	1,066.60	+0.43%	290.98K	aa.aa	13/08
Booking	213.34	214.38	208.53	+0.51%	3.68M	aa.aa	13/08
O’Reilly Automotive	92.58	93.84	92.02	+0.58%	4.12M	aa.aa	13/08
CME Group	267.21	267.59	261.40	+1.92%	2.02M	aa.aa	13/08
Illumina	192.64	194.50	187.44	-0.14%	1.06M	aa.aa	13/08
JB Hunt	282.32	283.82	277.25	+2.30%	1.13M	aa.aa	13/08
Urban Outfitters	76.20	78.16	75.27	-1.64%	907.47K	aa.aa	13/08
EW Scripps A	3.350	3.478	3.310	-1.18%	477.31K	aa.aa	13/08
First Solar	223.69	227.99	221.26	-1.36%	2.1M	aa.aa	13/08
Viatris	16.04	16.38	15.99	-0.37%	16.16M	aa.aa	13/08
F5 Networks	416.00	423.60	412.55	-1.64%	547.06K	aa.aa	13/08
News Corp A	28.94	29.09	28.65	+0.94%	3.22M	aa.aa	13/08
Roper Technologies	397.50	400.13	387.82	+0.57%	937.67K	aa.aa	13/08
ADTRAN	8.070	8.360	8.015	-1.10%	1.98M	aa.aa	13/08
Advanced Energy	329.54	341.51	328.33	-2.31%	378.55K	aa.aa	13/08
Yueda Digital Holding	1.050	1.110	1.030	-6.42%	27.59K	aa.aa	13/08
Broadcom	417.82	424.92	411.41	+0.43%	13.18M	aa.aa	13/08
Imunon	1.5800	1.6100	1.5700	-1.86%	32.77K	aa.aa	13/08
Cirrus	121.22	123.35	120.76	-0.55%	797.8K	aa.aa	13/08
Entegris	163.81	166.02	159.40	+1.69%	1.78M	aa.aa	13/08
The Hain Celestial	0.60	0.62	0.58	+1.71%	282.13K	aa.aa	13/08
IPG Photonics	83.94	88.79	83.77	-3.86%	454.56K	aa.aa	13/08
Ionis Pharma	55.87	56.81	55.56	-1.17%	1.22M	aa.aa	13/08
Itron	102.72	103.03	100.57	+0.11%	1.21M	aa.aa	13/08
Motorcar Parts	12.39	12.68	12.23	+2.06%	92.4K	aa.aa	13/08
NXP	231.91	236.58	231.19	-0.64%	3.38M	aa.aa	13/08
QuickLogic	12.560	13.128	12.310	-3.98%	380.53K	aa.aa	13/08
Radware	29.68	29.79	28.90	+1.99%	154.55K	aa.aa	13/08
Royal Gold	225.98	230.75	225.28	-2.96%	810.3K	aa.aa	13/08
Tesla	339.96	341.64	325.24	+3.80%	34.71M	aa.aa	13/08
Take-Two	241.91	245.43	239.52	-0.45%	1.67M	aa.aa	13/08
Nebius NV	255.04	275.96	247.38	-1.60%	36.24M	aa.aa	13/08
Dollar Tree	129.53	131.86	128.67	+0.72%	1.6M	aa.aa	13/08
Atlantic American	1.420	1.470	1.420	-4.05%	4.78K	aa.aa	13/08
AAON	87.67	91.14	85.35	+2.86%	1.74M	aa.aa	13/08
ArcBest Corp	146.74	148.59	140.51	+4.34%	434.09K	aa.aa	13/08
Oruka Therapeutics	108.120	108.890	103.590	+0.67%	719.46K	aa.aa	13/08
ACADIA	28.38	29.75	28.36	-3.63%	1.51M	aa.aa	13/08
Acorn Energy	18.48	18.79	17.80	+0.60%	32.91K	aa.aa	13/08
Acadia Healthcare	30.24	31.95	30.10	-4.61%	1.16M	aa.aa	13/08
ACI Worldwide	53.66	53.75	52.06	+1.73%	1M	aa.aa	13/08
Axcelis	143.03	145.69	141.05	+0.63%	187.33K	aa.aa	13/08
ACNB	64.89	65.25	64.54	+0.57%	37.48K	aa.aa	13/08
Talphera	1.2100	1.3600	1.1100	-13.57%	1.57M	aa.aa	13/08
Acacia Research	4.600	4.690	4.565	-1.29%	173.22K	aa.aa	13/08
Arq Inc	2.280	2.395	2.215	-0.87%	445.14K	aa.aa	13/08
Addus	117.59	120.00	116.75	-0.40%	176.78K	aa.aa	13/08
Aehr Test Systems	123.300	129.920	116.500	-4.59%	3.04M	aa.aa	13/08
Stabilis Solutions	5.610	5.789	5.272	+2.00%	36.98K	aa.aa	13/08
Agenus	7.000	7.030	6.710	+1.45%	624.95K	aa.aa	13/08
AGNC Invest	10.96	10.99	10.87	+0.74%	14.08M	aa.aa	13/08
Agilysys	115.20	115.21	107.33	+7.31%	428.17K	aa.aa	13/08
Air T	29.00	29.40	26.60	+7.41%	7.28K	aa.aa	13/08
Alico	41.04	41.58	40.75	-1.30%	18.19K	aa.aa	13/08
Align	176.20	176.49	172.85	+1.26%	541.59K	aa.aa	13/08
Allegiant	86.45	88.27	84.53	+2.38%	558.71K	aa.aa	13/08
Alkermes Plc	49.45	51.66	49.21	-1.65%	1.55M	aa.aa	13/08
Allot	7.930	8.026	7.730	+2.99%	286.85K	aa.aa	13/08
Alnylam	227.12	227.54	222.70	+1.42%	1.45M	aa.aa	13/08
AstroNova	28.90	28.93	28.89	-0.07%	41.16K	aa.aa	13/08
Amkor	57.75	58.58	55.05	+3.89%	3.11M	aa.aa	13/08
Allient	109.68	115.76	108.48	-4.03%	316.71K	aa.aa	13/08
American Superconductor	31.51	32.78	31.35	-2.39%	521.15K	aa.aa	13/08
AMERISAFE	27.20	28.41	27.09	-2.40%	1.79M	aa.aa	13/08
The Andersons	65.14	66.09	64.66	-0.72%	271.96K	aa.aa	13/08
AngioDynamics	15.66	16.04	15.45	-0.57%	409.43K	aa.aa	13/08
Anika	21.17	22.42	21.04	-3.90%	102.07K	aa.aa	13/08
Alpha & Omega Semiconductor	30.62	34.13	29.40	-15.60%	1.55M	aa.aa	13/08
American Public Education	45.24	46.55	44.76	+0.24%	346.37K	aa.aa	13/08
Apogee	42.57	43.43	42.21	-0.93%	90.33K	aa.aa	13/08
Riot Platforms	19.21	20.86	19.04	-5.46%	24.44M	aa.aa	13/08
Asia Pacific Wire & Cable	1.500	1.580	1.470	-5.66%	5.9K	aa.aa	13/08
Accuray	0.276	0.300	0.273	-1.79%	897.02K	aa.aa	13/08
AI Financial	0.421	0.440	0.407	+0.48%	381.41K	aa.aa	13/08
Gentherm	43.07	43.40	41.00	+4.01%	394.66K	aa.aa	13/08
Ark Restaurants	5.60	5.60	5.60	0.00%	3.48K	aa.aa	13/08
Alliance Resource	24.880	25.320	24.770	-0.88%	318.18K	aa.aa	13/08
Arrow	39.05	39.77	38.89	-0.20%	166.82K	aa.aa	13/08
Artesian	35.70	35.85	35.01	+1.77%	34.32K	aa.aa	13/08
Arts-Way	2.860	2.940	2.540	+11.72%	212.1K	aa.aa	13/08
Arrowhead Pharma	85.59	88.06	84.76	-1.90%	1.1M	aa.aa	13/08
AmeriServ	5.010	5.030	4.920	+0.80%	7.64K	aa.aa	13/08
Astrotech	8.9000	9.1000	8.3720	+2.06%	131.98K	aa.aa	13/08
Astec	42.34	43.43	42.15	-1.92%	174.45K	aa.aa	13/08
Ascent Solar	3.3300	3.4200	3.2100	-0.89%	464.09K	aa.aa	13/08
Vericel Corp Ord	44.54	46.13	43.74	-0.42%	527.89K	aa.aa	13/08
Asure	8.680	8.690	8.260	+3.83%	93.75K	aa.aa	13/08
Amtech	16.000	16.340	15.650	+0.38%	253.41K	aa.aa	13/08
ATA	1.110	1.150	0.810	+21.98%	13.2M	aa.aa	13/08
Alphatecs	9.75	9.81	9.54	+1.25%	1.19M	aa.aa	13/08
Ames	31.78	32.23	31.70	+0.35%	32.04K	aa.aa	13/08
ATN Int	31.87	32.36	30.84	+2.67%	76.01K	aa.aa	13/08
AtriCure	43.49	44.38	43.03	-0.16%	549.78K	aa.aa	13/08
Astronics	92.61	94.46	85.02	+5.37%	1.52M	aa.aa	13/08
Auburn	26.50	26.50	26.12	-0.38%	547	aa.aa	13/08
AudioCodes	10.27	10.37	10.11	+1.58%	106.22K	aa.aa	13/08
AeroVironment	189.43	194.30	185.68	-2.26%	911.91K	aa.aa	13/08
Sarepta	18.42	18.73	18.20	+0.22%	2.52M	aa.aa	13/08
Aviat	21.82	22.10	21.66	-0.05%	90.36K	aa.aa	13/08
Aware	1.210	1.289	1.190	+1.68%	9.61K	aa.aa	13/08
AXT	77.450	80.870	75.150	-1.30%	7.45M	aa.aa	13/08
BancFirst	115.68	115.78	114.66	+1.20%	99.77K	aa.aa	13/08
Banner	73.69	74.20	73.20	+0.37%	364.61K	aa.aa	13/08
Hope Bancorp	14.50	14.50	14.30	+1.40%	1.19M	aa.aa	13/08
Beasley	24.7000	27.6999	19.4900	+13.67%	80.97K	aa.aa	13/08
Barrett	33.01	33.04	31.19	+5.87%	308.22K	aa.aa	13/08
BCB Bancorp	9.00	9.02	8.89	+1.47%	126.3K	aa.aa	13/08
Balchem	177.14	182.07	176.34	-1.46%	164.94K	aa.aa	13/08
BioCryst	9.810	10.630	9.700	-7.37%	4.58M	aa.aa	13/08
Clarus	3.79	3.80	3.72	+2.99%	110.43K	aa.aa	13/08
Bel Fuse A	235.44	243.60	233.01	-0.87%	145.95K	aa.aa	13/08
Bel Fuse B	286.01	296.65	284.87	-2.87%	175K	aa.aa	13/08
Bgc Group	10.940	10.960	10.630	+1.67%	2.64M	aa.aa	13/08
Option Care Health	24.07	24.27	23.90	+0.96%	1.89M	aa.aa	13/08
BJs Restaurants	66.67	70.63	66.37	-4.35%	540.46K	aa.aa	13/08
Bridgeline Digital	1.100	1.140	1.060	+0.92%	130.34K	aa.aa	13/08
Blackbaud	46.21	46.44	43.97	+3.45%	464.69K	aa.aa	13/08
BioLineRx	2.719	2.870	2.650	+1.08%	4.89K	aa.aa	13/08
Bank of Marin	28.52	29.14	28.48	-0.04%	199.34K	aa.aa	13/08
Biomarin Pharma	68.53	70.35	68.36	-2.43%	2.32M	aa.aa	13/08
BOK Financial	145.65	146.08	145.17	+0.60%	168.51K	aa.aa	13/08
Dmc Global	7.47	7.67	7.44	-1.19%	94.7K	aa.aa	13/08
BOS	4.510	4.555	4.500	0.00%	10.55K	aa.aa	13/08
Bridgford	6.16	6.42	6.16	-2.53%	5.53K	aa.aa	13/08
Azenta	33.91	34.03	33.08	+1.13%	450.69K	aa.aa	13/08
Bassett	19.63	20.07	19.55	-0.56%	21.97K	aa.aa	13/08
Sierra Bancorp	41.04	41.40	40.88	+0.74%	42.42K	aa.aa	13/08
First Busey	31.19	31.57	31.17	-0.26%	803.77K	aa.aa	13/08
Broadwind	5.300	5.500	5.200	-2.57%	375.28K	aa.aa	13/08
Broadway Financial	11.840	11.840	11.840	+4.76%	544	aa.aa	13/08
China Automotive	4.705	5.050	4.620	+3.18%	225.04K	aa.aa	13/08
Camden	58.96	59.35	58.37	+0.67%	71.3K	aa.aa	13/08
Credit Acceptance	582.89	590.55	573.70	+0.98%	92.64K	aa.aa	13/08
Zeta Network	2.3400	2.6550	2.0500	-9.30%	1.66M	aa.aa	13/08
The Cheesecake	111.88	118.46	111.41	-4.61%	2.11M	aa.aa	13/08
Cal-Maine	82.59	83.66	82.46	+0.46%	545.72K	aa.aa	13/08
Camtek Ltd	172.81	176.00	170.52	-0.80%	411.19K	aa.aa	13/08
Pathward Financial	86.13	87.21	85.87	+0.33%	137.93K	aa.aa	13/08
Cass	58.54	59.10	58.20	+1.04%	53.98K	aa.aa	13/08
Caseys	853.78	856.33	839.70	+1.76%	258.74K	aa.aa	13/08
Cathay	64.61	65.05	64.42	+0.23%	333.45K	aa.aa	13/08
CBAK Energy	0.739	0.800	0.700	-6.22%	170.75K	aa.aa	13/08
Cracker Barrel Old	58.40	60.26	57.86	-0.58%	671.45K	aa.aa	13/08
Commerce Bancshares	60.00	60.48	59.70	+0.49%	677.32K	aa.aa	13/08
Capital City Bank	52.49	53.46	52.29	+0.31%	54.35K	aa.aa	13/08
Antelope Enterprise Holdings	4.730	4.999	4.705	-6.89%	24.79K	aa.aa	13/08
CNB Financial	34.95	35.11	34.80	+0.37%	139.09K	aa.aa	13/08
Cogent	10.35	10.49	9.55	+0.98%	2.21M	aa.aa	13/08
Codexis	1.600	1.660	1.580	0.00%	1.36M	aa.aa	13/08
Cadiz	3.510	3.615	3.470	+1.15%	584.48K	aa.aa	13/08
CECO Environmental	76.820	80.005	76.240	+1.31%	926.26K	aa.aa	13/08
Perdoceo Education	31.88	32.11	31.32	+1.72%	629.09K	aa.aa	13/08
Central Garden&Pet	44.44	45.18	44.20	-0.34%	107.75K	aa.aa	13/08
Central Garden&Pet A	38.57	39.50	38.42	-0.67%	238.37K	aa.aa	13/08
Cerus	2.840	2.900	2.710	+4.80%	2.81M	aa.aa	13/08
CEVA	30.37	31.46	29.50	-0.23%	1.12M	aa.aa	13/08
CF Bankshares	36.13	36.70	35.99	+1.01%	51.56K	aa.aa	13/08
C&F Financial	88.48	88.62	87.25	-0.16%	7.88K	aa.aa	13/08
Capitol Federal	8.84	8.99	8.83	-0.45%	794.98K	aa.aa	13/08
Compugen Ltd	2.410	2.500	2.390	-3.60%	280K	aa.aa	13/08
Cognex	61.59	62.35	60.45	+1.52%	2.8M	aa.aa	13/08
Comstock	16.880	18.420	16.130	+13.67%	103.48K	aa.aa	13/08
City Holding	147.98	148.83	147.03	+0.52%	93.95K	aa.aa	13/08
Churchill Downs	88.99	89.24	87.68	+0.52%	531.49K	aa.aa	13/08
The Chefs Warehouse	112.05	112.98	109.41	+0.88%	1.16M	aa.aa	13/08
China Natural Resources	4.1600	4.1900	4.0450	+1.96%	7.34K	aa.aa	13/08
Coherus BioSciences	1.140	1.195	1.130	-2.56%	1.06M	aa.aa	13/08
Charter Communications	156.53	157.15	150.64	+4.20%	1.39M	aa.aa	13/08
Cineverse	2.8700	3.0400	2.8300	-1.03%	260.43K	aa.aa	13/08
AIFU Inc DRC	36.800	37.300	35.400	+0.14%	4.12K	aa.aa	13/08
Ridgetech	0.8780	0.9402	0.8672	-10.40%	289.54K	aa.aa	13/08
Celldex Therapeutics	42.61	45.13	42.56	-5.04%	670.93K	aa.aa	13/08
Clearfield	28.74	29.83	28.60	-1.20%	119.85K	aa.aa	13/08
Calumet	48.790	49.170	46.290	+3.39%	1.29M	aa.aa	13/08
Clean Energy	1.790	1.830	1.740	+2.87%	2.41M	aa.aa	13/08
ClearOne	5.670	5.769	5.260	-2.07%	63.91K	aa.aa	13/08
Euro Tech	1.640	1.645	1.600	-0.06%	6.98K	aa.aa	13/08
Columbus McKinnon	19.07	19.43	18.77	-1.09%	499.65K	aa.aa	13/08
Destination XL Group	0.601	0.630	0.600	+0.84%	18.18K	aa.aa	13/08
Comtech	1.760	1.790	1.710	+1.15%	439.76K	aa.aa	13/08
Fortress Biotech	2.9800	3.0550	2.7000	+8.36%	1.39M	aa.aa	13/08
ZW Data Action Technologies	1.2900	1.4000	1.2384	-3.01%	23.38K	aa.aa	13/08
Taoping	0.920	0.950	0.835	-0.22%	52.39K	aa.aa	13/08
Century Casinos	1.250	1.275	1.230	+2.46%	27.03K	aa.aa	13/08
Cohu	58.34	59.50	55.57	+3.92%	973.52K	aa.aa	13/08
Coca-Cola Bottling	190.16	190.70	187.49	+0.74%	331.77K	aa.aa	13/08
Columbia Banking	32.44	32.60	32.33	+0.59%	4.27M	aa.aa	13/08
Columbia Sportswear	57.79	57.86	56.45	+2.65%	710.92K	aa.aa	13/08
Corcept	110.51	113.00	110.23	-1.49%	740.46K	aa.aa	13/08
Canterbury Park	15.81	15.81	15.43	+0.76%	715	aa.aa	13/08
Cumberland	7.900	8.050	7.630	-0.13%	81.12K	aa.aa	13/08
Capital Clean Energy	22.48	22.90	22.48	-0.49%	10.43K	aa.aa	13/08
Consumer Portfolio Services	9.640	9.650	9.340	+1.26%	16.06K	aa.aa	13/08
CRA	170.83	172.00	166.15	+1.38%	107.01K	aa.aa	13/08
Cresud SACIF	10.600	10.800	10.500	-0.93%	126.19K	aa.aa	13/08
Curis	1.8700	2.0800	1.5400	+11.98%	2.29M	aa.aa	13/08
Americas Car-Mart	3.09	3.32	3.02	-1.90%	178.44K	aa.aa	13/08
Ceragon	2.180	2.290	2.180	-1.36%	438.94K	aa.aa	13/08
CorVel	64.42	64.66	62.43	+2.66%	108.71K	aa.aa	13/08
Crown Crafts	2.660	2.950	2.600	-10.44%	371.81K	aa.aa	13/08
CoStar	33.05	33.10	30.68	+8.36%	7.97M	aa.aa	13/08
Canadian Solar Inc	15.31	16.04	15.12	-2.61%	1.11M	aa.aa	13/08
CSP	8.36	8.50	8.24	+1.09%	8.63K	aa.aa	13/08
Capital Southwest	25.25	25.37	25.11	+0.56%	600.92K	aa.aa	13/08
Community Trust	79.11	79.15	78.44	+1.02%	84.08K	aa.aa	13/08
CTI Industries	3.400	3.400	3.400	-1.59%	667	aa.aa	13/08
Citi Trends	74.54	76.46	72.69	+0.70%	110.17K	aa.aa	13/08
CVB Financial	23.16	23.28	23.08	+0.70%	923.36K	aa.aa	13/08
Cavco	607.10	608.26	592.55	+1.46%	85.19K	aa.aa	13/08
Commercial Vehicle	3.20	3.25	3.13	+1.59%	308.59K	aa.aa	13/08
CVD Equipment	7.510	7.920	7.010	+5.18%	321.6K	aa.aa	13/08
Community West Bancshares	26.04	26.17	25.85	+0.81%	300.53K	aa.aa	13/08
Consolidated Water	31.34	32.10	31.19	-0.54%	85.46K	aa.aa	13/08
Casella	91.03	92.15	90.38	+0.52%	298.82K	aa.aa	13/08
Bio Green Med Solution	0.9251	0.9500	0.8815	+0.21%	13.23K	aa.aa	13/08
Cytokinetics Inc	73.45	76.81	73.40	-2.90%	1.77M	aa.aa	13/08
Plus Therapeutics	3.700	3.920	3.640	0.00%	62.11K	aa.aa	13/08
Citizens&Northern	26.00	26.26	25.88	+0.19%	69.2K	aa.aa	13/08
Citizens Community	21.10	21.16	20.93	+1.93%	32.03K	aa.aa	13/08
Data I/O	3.220	3.300	3.050	+7.33%	59.18K	aa.aa	13/08
Daktronics	20.450	20.865	20.340	-0.87%	244.32K	aa.aa	13/08
Performance Shipping	1.7300	1.8100	1.7300	-1.14%	22.89K	aa.aa	13/08
Delcath Systems	17.360	17.400	16.860	+1.46%	815.05K	aa.aa	13/08
Donegal A	18.75	19.01	18.57	+0.54%	95.14K	aa.aa	13/08
Donegal B	24.49	24.49	23.00	+4.21%	5.41K	aa.aa	13/08
Digi	85.14	85.69	84.15	-0.12%	261.18K	aa.aa	13/08
Kustom Entertainment	1.3700	1.6300	1.1200	+21.24%	4.6M	aa.aa	13/08
Newegg Commerce	18.9300	20.2000	18.7650	-4.25%	88.92K	aa.aa	13/08
Diodes	97.19	105.09	96.10	-9.20%	1.58M	aa.aa	13/08
Daily Journal Corp	601.22	601.22	534.89	+7.94%	99.35K	aa.aa	13/08
Dorchester Minerals	27.59	27.75	27.27	+0.36%	220.01K	aa.aa	13/08
Digimarc	7.04	7.89	6.72	-5.63%	238.57K	aa.aa	13/08
Dorman	133.08	135.20	132.32	-0.41%	147.33K	aa.aa	13/08
Star Equity Holdings	10.155	11.150	10.155	-6.41%	1.09K	aa.aa	13/08
US Gold	15.060	15.240	14.890	-1.31%	165.31K	aa.aa	13/08
Descartes Systems	77.24	77.88	73.74	-0.49%	600.8K	aa.aa	13/08
Deswell Industries	3.120	3.280	3.120	-2.19%	13.56K	aa.aa	13/08
Dawson Geophysical	4.560	4.590	4.310	+4.11%	58.67K	aa.aa	13/08
DexCom	91.48	91.62	90.15	+0.75%	4.69M	aa.aa	13/08
DXP Enterprises	193.10	200.00	192.53	-1.36%	156.88K	aa.aa	13/08
Eagle Montana	23.78	23.90	23.43	+0.76%	31.84K	aa.aa	13/08
Encore Capital	101.29	101.51	98.42	+3.89%	372.92K	aa.aa	13/08
EDAP	4.630	4.933	4.530	-2.53%	308.55K	aa.aa	13/08
Educational Development	1.380	1.400	1.361	-0.72%	86.28K	aa.aa	13/08
Euronet	74.23	74.39	71.02	+4.27%	428.19K	aa.aa	13/08
Enterprise Financial	66.45	67.26	66.43	-0.17%	195.52K	aa.aa	13/08
eGain	7.51	7.52	7.21	+3.02%	71.87K	aa.aa	13/08
Eagle	28.78	29.13	28.68	+0.07%	241.03K	aa.aa	13/08
8x8	2.100	2.110	1.995	+4.48%	1.33M	aa.aa	13/08
eHealth	1.210	1.279	1.210	-2.42%	329.62K	aa.aa	13/08
Eltek	8.500	8.750	8.400	-0.47%	7.55K	aa.aa	13/08
Eastern Co	25.67	26.40	25.56	+0.08%	12.38K	aa.aa	13/08
The Ensign	181.88	183.48	181.35	+0.14%	423.17K	aa.aa	13/08
Erie Indemnity	255.83	261.36	250.77	-0.91%	355.14K	aa.aa	13/08
Energy Recovery	7.82	7.84	7.51	+0.51%	1.28M	aa.aa	13/08
Escalade	20.82	21.37	20.57	+0.82%	41.49K	aa.aa	13/08
Euroseas	73.59	76.72	72.47	-1.19%	68.51K	aa.aa	13/08
East West Bancorp	135.96	136.35	135.27	+0.67%	495.42K	aa.aa	13/08
ExlServices	35.37	35.40	34.19	+3.03%	1.68M	aa.aa	13/08
Exponent	68.21	68.55	66.78	+0.84%	391.48K	aa.aa	13/08
EZCORP	28.650	29.850	28.610	-0.90%	1.12M	aa.aa	13/08
First Business	71.83	72.13	71.10	+1.40%	36.4K	aa.aa	13/08
First Bancorp	66.13	66.50	65.85	+0.64%	145.53K	aa.aa	13/08
First Capital	65.46	66.00	64.71	-0.52%	22.74K	aa.aa	13/08
First Community Bancshares	49.32	50.00	48.43	+0.63%	57.51K	aa.aa	13/08
First Community	34.58	34.76	34.14	+1.23%	35.18K	aa.aa	13/08
FuelCell Energy	20.340	22.600	19.970	-6.14%	7.52M	aa.aa	13/08
FirstCash	210.82	216.84	210.68	-1.47%	217.74K	aa.aa	13/08
First Citizens BancShares	2,268.09	2,296.30	2,263.52	-0.14%	52.22K	aa.aa	13/08
Civista Bancshares	28.63	29.07	28.54	-0.28%	127.42K	aa.aa	13/08
Frequency Electronics	78.080	80.600	77.570	-0.29%	231.62K	aa.aa	13/08
Franklin Electric	105.94	108.53	105.70	-1.40%	180.48K	aa.aa	13/08
First Financial Bancorp	34.34	34.44	34.21	+0.76%	442.06K	aa.aa	13/08
First Financial Bankshares	35.13	35.32	35.05	+0.52%	478.31K	aa.aa	13/08
Veru	2.700	2.760	2.651	-1.46%	182.15K	aa.aa	13/08
First Interstate BancSystem	38.84	39.09	38.69	+0.80%	688.18K	aa.aa	13/08
Financial Institutions	41.89	42.35	41.71	+0.05%	89.64K	aa.aa	13/08
National Beverage	31.33	31.47	31.08	+1.23%	268.46K	aa.aa	13/08
Standard Biotools	0.750	0.810	0.745	-5.54%	1.3M	aa.aa	13/08
1-800 FLOWERS.COM	4.07	4.16	4.04	-0.49%	127.19K	aa.aa	13/08
Flexsteel	74.36	75.14	73.06	+0.75%	40.44K	aa.aa	13/08
Kandal M	0.2360	0.2544	0.2326	-5.56%	502.4K	aa.aa	13/08
Farmers National	16.38	16.39	16.24	+1.42%	402.43K	aa.aa	13/08
First Bancorp Inc	35.52	36.00	35.37	-0.36%	24.62K	aa.aa	13/08
Forward Industries	4.140000	4.390000	4.020000	-5.91%	1.19M	aa.aa	13/08
FormFactor	131.67	135.64	127.26	+2.25%	1.03M	aa.aa	13/08
Forrester	11.79	11.86	11.50	+2.25%	127.1K	aa.aa	13/08
Formula Systems ADR	109.25	109.25	107.52	+4.05%	1.19K	aa.aa	13/08
First Merchants	43.37	43.61	43.19	+0.30%	299.5K	aa.aa	13/08
Franklin Fin.	64.17	64.76	63.42	+0.02%	17.04K	aa.aa	13/08
Colliers International	105.79	105.79	100.98	+4.89%	220.19K	aa.aa	13/08
LB Foster	38.43	39.17	38.01	-0.29%	79.25K	aa.aa	13/08
Fuel Tech	1.450	1.550	1.440	-1.36%	325.64K	aa.aa	13/08
Fortinet	165.44	165.75	160.14	+2.86%	4.26M	aa.aa	13/08
Fulton	24.52	24.68	24.45	+0.49%	1.13M	aa.aa	13/08
First United	46.18	46.18	45.62	+1.25%	13.3K	aa.aa	13/08
Forward Air	20.20	20.57	19.84	+3.64%	509.08K	aa.aa	13/08
German American Bancorp	51.11	51.31	50.32	+0.45%	140.31K	aa.aa	13/08
Gaia Inc	1.310	1.310	1.161	+8.26%	430.56K	aa.aa	13/08
Sellas Life Sciences	12.360	12.585	11.400	+5.01%	5.67M	aa.aa	13/08
GameSquare Holdings	0.378	0.409	0.376	-7.81%	881.18K	aa.aa	13/08
StealthGas	9.230	9.230	8.845	+3.59%	85.6K	aa.aa	13/08
Global Indemnity	28.30	28.30	28.30	+1.00%	382	aa.aa	13/08
Greene County	34.96	35.88	34.87	-0.94%	22.29K	aa.aa	13/08
Geron	1.5350	1.6000	1.5250	-2.23%	5.63M	aa.aa	13/08
Gevo	1.620	1.640	1.585	+2.53%	3.14M	aa.aa	13/08
Giga Media Ltd	1.510	1.510	1.480	+1.34%	2.09K	aa.aa	13/08
G-III Apparel	33.80	34.34	33.32	+1.02%	498.29K	aa.aa	13/08
Gilat Satellite Networks Ltd	11.500	12.158	11.420	-1.03%	627.77K	aa.aa	13/08
Globus Maritime	3.7200	3.8500	3.6200	+3.05%	201.32K	aa.aa	13/08
Golar	51.21	55.50	51.07	+0.27%	3.19M	aa.aa	13/08
Greenlight Capital Re	15.700	15.761	15.480	+1.55%	139.75K	aa.aa	13/08
Gentex	23.70	23.78	23.11	+1.28%	2.31M	aa.aa	13/08
Gladstone Commercial	13.24	13.25	13.06	+1.77%	403.99K	aa.aa	13/08
Green Plains Energy	15.54	15.66	15.20	+2.85%	1.59M	aa.aa	13/08
Grifols ADR	7.93	7.98	7.88	0.00%	425.99K	aa.aa	13/08
US Global	3.130	3.140	3.120	+0.32%	24.4K	aa.aa	13/08
Gravity Co	71.56	71.88	69.88	+1.62%	23.68K	aa.aa	13/08
Great Southern Bancorp	81.48	81.55	80.60	+1.22%	76.73K	aa.aa	13/08
Novanta	167.25	169.45	166.63	+0.13%	483.82K	aa.aa	13/08
GSI Technology	6.760	6.885	6.560	+1.81%	593.48K	aa.aa	13/08
Ferroglobe	4.380	4.490	4.340	-1.57%	1.02M	aa.aa	13/08
Good Times	1.630	1.635	1.510	+8.67%	260.91K	aa.aa	13/08
Gyrodyne of America	5.44	5.44	5.36	+1.49%	1.43K	aa.aa	13/08
Hanmi	32.49	32.64	32.32	+0.74%	191.17K	aa.aa	13/08
Halozyme	100.67	102.40	99.41	-1.10%	1.98M	aa.aa	13/08
Home Bancorp	72.35	73.35	72.15	+0.37%	69.84K	aa.aa	13/08
Hancock Whitney	79.37	79.74	79.10	+0.42%	563.4K	aa.aa	13/08
Harvard Bioscience	6.670	6.700	6.079	+8.10%	51.93K	aa.aa	13/08
Horizon Bancorp	20.53	20.75	20.48	0.00%	480.13K	aa.aa	13/08
The Hackett	11.15	11.46	10.88	-0.09%	182.23K	aa.aa	13/08
Healthcare Services	21.09	21.41	20.99	+1.39%	708.53K	aa.aa	13/08
Hudson	5.665	5.720	5.610	+1.16%	298.5K	aa.aa	13/08
Helen of Troy Ltd	30.00	30.57	29.66	+0.40%	204.02K	aa.aa	13/08
Home Federal Louisiana	24.01	24.01	23.40	+2.17%	9.11K	aa.aa	13/08
Heritage Financial Co	29.98	30.10	29.86	+0.64%	238.37K	aa.aa	13/08
Hingham Institution	312.40	321.91	310.34	-0.33%	79.62K	aa.aa	13/08
Highways	1.090	1.124	1.070	-4.39%	42.13K	aa.aa	13/08
Himax	14.660	15.385	14.590	-2.85%	1.49M	aa.aa	13/08
Harmonic	13.080	15.060	12.760	+9.00%	6.88M	aa.aa	13/08
Hallador	15.490	16.285	15.280	-1.78%	656.49K	aa.aa	13/08
Hooker Furniture	14.72	15.08	14.72	-1.21%	16.95K	aa.aa	13/08
Horizon Finance	5.11	5.12	4.98	+2.82%	940.14K	aa.aa	13/08
HealthStream	29.02	29.19	28.33	+2.33%	179.54K	aa.aa	13/08
Huazhu	40.51	41.73	40.51	-1.79%	1.03M	aa.aa	13/08
Heartland Express	12.66	12.84	12.26	+3.01%	1.29M	aa.aa	13/08
Hub Group	41.65	42.33	40.59	+3.58%	2.07M	aa.aa	13/08
Hurco	22.07	22.43	21.90	-0.63%	7.37K	aa.aa	13/08
Huron	155.31	155.51	149.69	+3.33%	202.15K	aa.aa	13/08
Hawthorn Bancshares	40.16	40.28	39.79	+0.25%	18.1K	aa.aa	13/08
Hawkins	128.05	132.44	128.04	-1.10%	85.65K	aa.aa	13/08
Integra	18.24	18.65	17.94	+4.95%	795.11K	aa.aa	13/08
Independent Bank Corp	38.46	38.60	38.17	+0.42%	181.51K	aa.aa	13/08
Interactive Brokers	91.42	92.72	91.34	-0.26%	2.58M	aa.aa	13/08
International Bancshares	73.41	73.51	72.78	+0.96%	398.33K	aa.aa	13/08
ImmuCell	10.900	11.140	10.860	-0.73%	44.7K	aa.aa	13/08
ICF International	89.28	90.85	86.95	-0.33%	289.51K	aa.aa	13/08
ICON PLC	167.48	167.87	160.05	+0.19%	442.06K	aa.aa	13/08
ICU Medical	183.11	183.37	178.72	+2.10%	186.25K	aa.aa	13/08
InterDigital	344.07	352.99	341.21	-2.09%	211.81K	aa.aa	13/08
ID Systems	3.140	3.225	3.090	0.00%	2.39M	aa.aa	13/08
IDEXX Labs	566.93	577.09	557.39	-0.64%	511.61K	aa.aa	13/08
Icahn Enterprises	7.50	7.57	7.48	0.00%	1.37M	aa.aa	13/08
IES Holdings	748.44	775.49	744.92	-2.33%	112.51K	aa.aa	13/08
Interface	38.73	39.18	38.58	+0.52%	619.62K	aa.aa	13/08
Information Services	5.170	5.250	4.990	+0.39%	275.98K	aa.aa	13/08
Terawulf	16.310	17.450	16.180	-5.12%	25.66M	aa.aa	13/08
Ingles	88.50	89.83	87.99	+1.11%	144.42K	aa.aa	13/08
Immersion Corp	7.470	7.570	7.450	+0.54%	389.82K	aa.aa	13/08
ChipMOS Tech	57.79	58.63	56.60	+2.34%	171K	aa.aa	13/08
Incyte	120.52	122.23	119.71	-0.21%	829.46K	aa.aa	13/08
Independent Bank	85.50	86.22	85.29	+0.20%	230.02K	aa.aa	13/08
Innodata	62.130	63.610	60.110	+1.07%	1.4M	aa.aa	13/08
Insmed	126.33	133.16	126.13	-4.50%	2.48M	aa.aa	13/08
The Intergroup	35.17	37.51	34.66	-0.06%	125.96K	aa.aa	13/08
INTL FCStone	66.78	69.72	66.55	-3.78%	956.22K	aa.aa	13/08
Identiv	2.65	2.73	2.42	+1.15%	669.55K	aa.aa	13/08
Innospec	93.92	94.67	93.28	+0.86%	126.19K	aa.aa	13/08
Inter Parfums	115.48	120.86	115.17	-2.20%	174.09K	aa.aa	13/08
Amneal Pharma A	17.270	17.885	17.260	-2.21%	2.24M	aa.aa	13/08
Iridium	49.78	50.64	48.77	+0.26%	1.41M	aa.aa	13/08
IRIDEX	0.824	0.874	0.812	-4.96%	49.58K	aa.aa	13/08
Ironwood	4.08	4.41	4.05	-5.56%	2.08M	aa.aa	13/08
Bloomia Holdings,	3.760	3.760	3.760	-0.27%	134	aa.aa	13/08
Innovative Solutions	22.765	22.790	19.830	+13.09%	670.65K	aa.aa	13/08
Investors Title	282.79	282.98	277.21	+0.68%	22.52K	aa.aa	13/08
Ituran	53.69	54.84	52.75	-0.70%	209.09K	aa.aa	13/08
Jack In The Box	18.76	23.05	18.65	-0.05%	2.55M	aa.aa	13/08
JAKKS Pacific	25.70	25.81	25.07	+2.15%	159K	aa.aa	13/08
Jazz Pharma	245.85	251.38	243.74	-1.24%	468.03K	aa.aa	13/08
John B Sanfilippo&Son	86.69	86.95	85.16	+2.47%	208.61K	aa.aa	13/08
Ziff Davis	55.91	55.95	54.74	+1.77%	554.92K	aa.aa	13/08
Sunation Energy	2.5300	2.7100	2.5300	-3.44%	81.52K	aa.aa	13/08
Jewett-Cameron Trading	2.900	2.950	2.860	-0.68%	45.09K	aa.aa	13/08
J & J Snack Foods	91.01	91.82	89.98	+1.56%	222.31K	aa.aa	13/08
Jack Henry&Associates	155.86	156.25	151.34	+2.33%	549.73K	aa.aa	13/08
Johnson Outdoors	48.81	49.18	47.96	+2.61%	40.91K	aa.aa	13/08
Coffee Holding	3.530	3.560	3.500	-0.28%	26.79K	aa.aa	13/08
Kaiser	182.75	189.05	181.96	-3.56%	183.04K	aa.aa	13/08
Kelly Services A	16.31	16.31	15.54	+5.63%	317.57K	aa.aa	13/08
Kelly Services B	23.67	23.67	23.67	+3.82%	734	aa.aa	13/08
Kewaunee	36.55	36.75	36.25	+0.88%	4.3K	aa.aa	13/08
Kentucky First Federal	5.605	5.605	5.570	+0.63%	2.78K	aa.aa	13/08
Simply Good Foods	11.18	11.30	10.91	+2.19%	1.99M	aa.aa	13/08
Kingstone	19.470	19.990	19.160	-0.76%	74.47K	aa.aa	13/08
Kulicke&Soffa	95.80	97.33	94.27	+0.68%	592.42K	aa.aa	13/08
Kandi	0.641	0.647	0.610	+2.73%	61.53K	aa.aa	13/08
Kopin	4.830	5.040	4.780	-3.78%	3.78M	aa.aa	13/08
Koss	3.670	3.730	3.650	+0.55%	13.34K	aa.aa	13/08
Kearny Financial	9.60	9.66	9.54	+0.73%	405.14K	aa.aa	13/08
Key Tronic	3.940	4.137	3.800	+2.07%	15.9K	aa.aa	13/08
Kratos Defense&Security	62.79	64.75	61.84	-1.61%	2.58M	aa.aa	13/08
KVH Industries	7.900	8.125	7.790	+0.89%	171.17K	aa.aa	13/08
Lakeland Industries	11.89	12.21	11.55	-1.25%	83.8K	aa.aa	13/08
Marzetti	117.42	118.42	115.96	+1.31%	410.05K	aa.aa	13/08
Landmark	32.25	32.44	32.08	0.00%	19.82K	aa.aa	13/08
Distribution Solutions	34.86	34.96	34.82	+0.14%	182.6K	aa.aa	13/08
Liberty Global B	11.89	12.20	11.89	-4.50%	1.94K	aa.aa	13/08
Liberty Global C	10.20	10.22	10.00	+0.69%	1.34M	aa.aa	13/08
LCNB	19.98	20.06	19.85	+1.47%	21.87K	aa.aa	13/08
Lifetime Brands	9.57	9.80	9.36	+0.42%	182.1K	aa.aa	13/08
SemiLEDS	2.130	2.350	2.110	-11.62%	39.26K	aa.aa	13/08
Littelfuse	450.00	463.00	447.77	-1.96%	174.72K	aa.aa	13/08
Ligand	288.82	294.99	285.24	-1.52%	255.44K	aa.aa	13/08
Lincoln Educational	30.110	30.895	29.820	+1.04%	1.5M	aa.aa	13/08
Live Ventures	10.02	10.89	9.96	-8.07%	11.73K	aa.aa	13/08
Lakeland Financial	62.68	63.16	62.35	+0.69%	300.69K	aa.aa	13/08
Liberty Media Formula A	94.70	96.06	94.34	+0.05%	131.86K	aa.aa	13/08
Limoneira	13.81	14.08	13.76	-0.14%	62.76K	aa.aa	13/08
Lifecore Biomedical	4.73	4.85	4.69	-0.84%	93.49K	aa.aa	13/08
Manhattan Bridge	4.130	4.160	4.080	0.00%	24.81K	aa.aa	13/08
Loop Industries	0.633	0.690	0.622	-4.81%	21.22K	aa.aa	13/08
Grand Canyon Education	145.31	146.08	142.20	+2.29%	209.46K	aa.aa	13/08
Telesat	52.62	60.24	51.74	-14.30%	312.69K	aa.aa	13/08
LPL Financial	374.96	379.00	370.55	-0.46%	596.39K	aa.aa	13/08
LivePerson	2.9100	2.9150	2.7467	+5.43%	272.21K	aa.aa	13/08
LightPath	13.120	13.885	13.080	-4.44%	1.96M	aa.aa	13/08
Liquidity Services	42.94	43.38	41.89	-0.39%	321.12K	aa.aa	13/08
Genasys Inc	1.710	1.725	1.680	+0.59%	145.13K	aa.aa	13/08
Lake Shore Bancorp	17.20	17.20	17.16	-0.17%	2.02K	aa.aa	13/08
Lattice	128.43	131.74	128.00	-0.65%	2.1M	aa.aa	13/08
Landstar	188.64	189.30	186.75	+1.50%	456.62K	aa.aa	13/08
Lightbridge	8.720	9.070	8.500	-1.91%	629.08K	aa.aa	13/08
Lantronix	6.090	6.320	6.070	-1.30%	347.98K	aa.aa	13/08
Lifeway	24.700	25.910	23.510	-15.47%	791.32K	aa.aa	13/08
Lexicon	2.340	2.390	2.320	-0.43%	2.32M	aa.aa	13/08
LSI Industries	24.840	24.920	24.030	+2.52%	323.06K	aa.aa	13/08
Senstar Technologies	1.840	2.015	1.800	-0.81%	13.15K	aa.aa	13/08
Manhattan Associates	200.92	202.75	193.24	+4.30%	1.09M	aa.aa	13/08
Marine Petroleum	4.750	4.830	4.682	-2.74%	2.05K	aa.aa	13/08
Matthews	23.15	24.20	22.99	-0.43%	956.36K	aa.aa	13/08
J W Mays	41.86	41.86	41.86	+1.41%	163	aa.aa	13/08
Mercantile	61.40	62.16	61.14	+0.15%	89.31K	aa.aa	13/08
Marchex	1.820	1.820	1.700	+4.00%	60.71K	aa.aa	13/08
Monarch	122.79	125.91	120.93	-0.86%	114.45K	aa.aa	13/08
Stagwell	9.310	9.550	9.235	-0.43%	1.16M	aa.aa	13/08
MercadoLibre	1,828.25	1,858.50	1,815.01	0.00%	357.02K	aa.aa	13/08
Methanex	54.21	55.17	53.04	+0.58%	800.57K	aa.aa	13/08
Mercer Int	0.50	0.52	0.48	+4.15%	358.35K	aa.aa	13/08
mF International	7.94	8.35	7.58	+0.51%	7.12K	aa.aa	13/08
Perma-Pipe Int	26.560	27.240	26.310	-0.15%	52.31K	aa.aa	13/08
MGE Energy	81.00	81.96	80.81	-0.39%	106.12K	aa.aa	13/08
MGP Ingredients	18.15	18.50	17.84	+1.91%	245.83K	aa.aa	13/08
McGrath	120.48	121.23	117.00	-0.05%	91.34K	aa.aa	13/08
Magyar	19.44	19.50	19.15	+1.94%	2.75K	aa.aa	13/08
Kestrel	7.730	8.660	7.610	-8.84%	18.82K	aa.aa	13/08
Mind Technology	4.6900	4.7500	4.5700	+0.43%	65.96K	aa.aa	13/08
Mitek	18.91	19.08	18.43	+1.83%	493.75K	aa.aa	13/08
MKS Instruments	306.29	316.39	305.56	-0.18%	946.85K	aa.aa	13/08
MarketAxesss	162.60	162.71	162.57	0.00%	1.07M	aa.aa	13/08
Mesa Labs	113.20	115.52	110.22	+0.35%	254.28K	aa.aa	13/08
MillerKnoll	23.73	24.32	23.67	-1.25%	352.38K	aa.aa	13/08
Martin Midstream	2.290	2.435	2.290	-4.58%	11.51K	aa.aa	13/08
Merit	90.50	92.26	90.37	-0.77%	1.09M	aa.aa	13/08
MakeMyTrip	60.74	61.05	59.46	+0.71%	355.65K	aa.aa	13/08
MIND CTI	1.020	1.075	1.011	0.00%	77.59K	aa.aa	13/08
MannKind	3.730	3.895	3.630	-3.12%	5.24M	aa.aa	13/08
MediciNova	1.310	1.320	1.310	-1.50%	22.16K	aa.aa	13/08
Monro Muffler Brake	11.27	11.98	11.25	-1.83%	1.21M	aa.aa	13/08
Morningstar	206.89	207.41	196.12	+4.75%	276.05K	aa.aa	13/08
Peraso	0.6854	0.7139	0.6719	-0.10%	393.08K	aa.aa	13/08
Mid Penn	38.34	38.53	38.20	+0.26%	110.33K	aa.aa	13/08
Monolithic	1,362.55	1,438.38	1,358.00	-4.38%	506.49K	aa.aa	13/08
Mercury	109.79	112.87	108.12	-1.66%	415.55K	aa.aa	13/08
Marten Transport	15.23	15.27	15.05	+1.80%	666.96K	aa.aa	13/08
Middlesex Water	58.87	59.24	58.29	+1.03%	135.77K	aa.aa	13/08
Strategy	97.10	98.88	94.28	+2.39%	18.34M	aa.aa	13/08
Ming Shing Holdings	1.62	1.73	1.10	+36.13%	1.33M	aa.aa	13/08
Mannatech	6.15	7.06	4.99	+21.30%	74.58K	aa.aa	13/08
Matrix	11.66	11.82	11.61	-0.68%	153.52K	aa.aa	13/08
Sharplink Gaming	6.320	6.360	6.065	+2.27%	6.58M	aa.aa	13/08
Microvision	3.770	4.800	3.690	-18.92%	2.25M	aa.aa	13/08
Myriad Genetics	3.17	3.28	3.15	-1.86%	1.62M	aa.aa	13/08
MYR Group	327.28	337.00	327.08	-1.62%	290.38K	aa.aa	13/08
Natural Alternatives	2.17	2.21	2.06	+3.33%	20.41K	aa.aa	13/08
Nathans Famous	96.80	97.42	96.75	-0.06%	23.88K	aa.aa	13/08
Natures Sunshine	15.30	15.91	15.20	-1.35%	258.64K	aa.aa	13/08
Neurocrine	150.82	155.81	150.20	-3.62%	2.06M	aa.aa	13/08
Northeast Bancorp	136.15	136.67	135.07	+1.37%	74.65K	aa.aa	13/08
NBT Bancorp	53.57	54.00	53.39	+0.30%	192.76K	aa.aa	13/08
National CineMedia	2.680	2.730	2.240	+20.72%	6.12M	aa.aa	13/08
The9 ADR	4.2500	4.3000	3.9100	+6.25%	235.87K	aa.aa	13/08
Nordson	309.99	312.15	306.96	-0.41%	234.69K	aa.aa	13/08
Northeast Community	26.95	27.15	26.88	-0.04%	36.23K	aa.aa	13/08
Neogen	11.89	11.92	11.42	+3.75%	1.65M	aa.aa	13/08
Newtek	13.07	13.22	12.86	+2.03%	206.98K	aa.aa	13/08
Nice ADR	105.25	105.42	98.18	+6.79%	866.82K	aa.aa	13/08
National Bankshares	42.63	43.27	42.27	+0.05%	42.87K	aa.aa	13/08
Nektar	75.9200	77.2200	75.4500	-0.14%	628.21K	aa.aa	13/08
NN Inc	3.610	3.720	3.560	-1.37%	1.94M	aa.aa	13/08
Northrim	27.02	27.27	26.90	+0.33%	100.44K	aa.aa	13/08
Insight Enterprises	156.60	156.90	153.09	+1.25%	300.37K	aa.aa	13/08
NAPCO	38.26	39.62	38.22	-1.57%	207.88K	aa.aa	13/08
Nortech	12.750	15.440	12.617	-16.17%	48.84K	aa.aa	13/08
NetScout	39.72	39.95	39.26	+0.58%	629.29K	aa.aa	13/08
NETGEAR	23.82	24.31	23.78	-1.57%	265.41K	aa.aa	13/08
Northern Technologies	8.08	8.13	8.02	-0.12%	1.57K	aa.aa	13/08
NetSol	4.150	4.282	4.060	0.00%	35.55K	aa.aa	13/08
Novavax	8.140	8.230	7.920	+2.26%	3.51M	aa.aa	13/08
NVE Corporation	116.33	123.00	116.04	-4.82%	203.67K	aa.aa	13/08
Kazia Therapeutics ADR	13.2100	13.5400	12.5000	+3.28%	249.83K	aa.aa	13/08
Nova Measuring Instruments Ltd	411.50	419.55	402.02	+1.38%	394.76K	aa.aa	13/08
Inseego	4.730	5.090	4.670	-5.96%	525.55K	aa.aa	13/08
Northwest Bancshares	15.79	15.90	15.75	+0.45%	509.1K	aa.aa	13/08
Norwood	34.50	34.82	34.41	0.00%	31.46K	aa.aa	13/08
NWPX Infra	115.37	117.20	113.47	+1.50%	120.23K	aa.aa	13/08
Nexstar	188.65	189.21	182.29	+1.90%	315.25K	aa.aa	13/08
Adamas Trust	10.090	10.230	10.085	-0.69%	954.79K	aa.aa	13/08
Optical Cable	16.630	17.450	16.575	-1.54%	123.63K	aa.aa	13/08
OceanFirst	19.48	19.54	19.31	+1.72%	1.28M	aa.aa	13/08
Sonoma Pharma	1.340	1.370	1.300	-2.19%	155.44K	aa.aa	13/08
Orthofix	10.18	10.53	10.16	-2.12%	244.7K	aa.aa	13/08
Omega Flex	28.81	30.36	27.57	-4.22%	58.87K	aa.aa	13/08
Achieve Life Sciences	7.250	7.335	6.835	+8.37%	2.77M	aa.aa	13/08
Aeroportuario del Centro Norte	107.49	109.31	107.16	-1.66%	36.13K	aa.aa	13/08
Omnicell	37.64	37.96	37.08	+1.37%	660.2K	aa.aa	13/08
Omeros	17.350	18.140	16.270	+26.55%	13.44M	aa.aa	13/08
Odyssey	0.910	0.916	0.821	+7.06%	338.92K	aa.aa	13/08
Oncolytics Biotech	0.800	0.840	0.800	-2.91%	587.3K	aa.aa	13/08
ON Semiconductor	81.56	84.50	81.30	-2.11%	5.79M	aa.aa	13/08
Great Elm Group	2.150	2.150	2.150	-2.27%	679	aa.aa	13/08
Orrstown	43.48	43.73	43.16	+0.60%	58.32K	aa.aa	13/08
Old Second Bancorp	25.81	26.01	25.71	+0.04%	426.8K	aa.aa	13/08
OSI Systems	228.56	236.83	226.95	-1.30%	149.34K	aa.aa	13/08
OraSure	4.020	4.050	3.770	+7.20%	708.46K	aa.aa	13/08
Open Text	24.88	25.03	23.94	+3.88%	2.07M	aa.aa	13/08
Otter Tail	92.87	93.54	92.07	+0.79%	216.92K	aa.aa	13/08
Ohio Valley Banc	46.29	46.40	44.91	+3.49%	70.36K	aa.aa	13/08
Oak Valley Bancorp	34.23	34.23	33.31	+1.60%	15.57K	aa.aa	13/08
Tenax Therapeutics	1.8300	1.9200	1.7000	+6.40%	10.64M	aa.aa	13/08
Geospace	5.140	5.240	5.050	-2.10%	206.85K	aa.aa	13/08
Bank Ozk	52.24	52.77	52.20	+0.19%	957.71K	aa.aa	13/08
Pacific Biosciences	1.150	1.180	1.100	+3.60%	6.35M	aa.aa	13/08
Highpeak Energy Acquisition	7.490	7.525	6.950	+3.88%	429.44K	aa.aa	13/08
Universal Display	90.96	92.48	89.62	-1.14%	877.65K	aa.aa	13/08
Patrick	86.46	88.07	86.34	-0.35%	264.07K	aa.aa	13/08
Frp Holdings Ord	22.14	22.40	22.07	-0.09%	74.63K	aa.aa	13/08
Pathfinder Bancorp	16.25	16.52	16.25	0.00%	8.1K	aa.aa	13/08
PC Connection	80.97	81.27	80.37	+0.88%	107.84K	aa.aa	13/08
Pacira	23.18	24.29	23.01	-2.19%	806.77K	aa.aa	13/08
Pure Cycle	11.34	11.60	11.29	+0.09%	43.06K	aa.aa	13/08
Pro-Dex	67.90	68.83	64.27	+0.73%	118.22K	aa.aa	13/08
PDF Solutions	50.35	51.69	49.67	-2.74%	426.32K	aa.aa	13/08
Peoples North Carolina	44.56	45.62	44.38	-0.62%	17.43K	aa.aa	13/08
Pegasystems	33.49	33.76	31.32	+6.83%	2.28M	aa.aa	13/08
Alto Ingredients	4.200	4.340	4.145	+3.45%	2.17M	aa.aa	13/08
Perion Network	9.77	9.79	9.57	+1.88%	294.92K	aa.aa	13/08
Perma-Fix Inc	17.960	20.780	17.730	-7.57%	1.07M	aa.aa	13/08
PetMed Express	2.030	2.050	1.960	+1.00%	212.04K	aa.aa	13/08
Preferred Bank	107.84	108.35	107.26	+1.12%	98.17K	aa.aa	13/08
Peapack-Gladstone	46.37	47.26	46.22	+0.28%	172.13K	aa.aa	13/08
Parke	35.13	35.65	34.62	+0.95%	48.06K	aa.aa	13/08
Park Ohio Holdings	49.55	51.16	48.60	+0.34%	196.02K	aa.aa	13/08
Photronics	33.48	33.98	33.28	-0.03%	575.05K	aa.aa	13/08
Plumas	63.57	63.95	63.00	+0.67%	42.29K	aa.aa	13/08
Children’s Place	2.40	2.57	2.37	-3.23%	245.25K	aa.aa	13/08
Preformed Line	447.39	472.51	444.25	-4.41%	114.1K	aa.aa	13/08
Plug Power	2.300	2.420	2.230	+0.44%	72.53M	aa.aa	13/08
ePlus	88.72	89.10	87.41	-0.02%	171.18K	aa.aa	13/08
Plexus	264.04	272.42	263.87	-2.91%	238.77K	aa.aa	13/08
PTC	153.89	154.59	146.27	+3.99%	1.16M	aa.aa	13/08
Patriot National Bancorp	1.110	1.200	1.100	-5.93%	347.65K	aa.aa	13/08
PrimeEnergy	195.59	201.17	192.10	-2.16%	67.75K	aa.aa	13/08
Insulet	146.44	146.82	143.12	+0.95%	1.37M	aa.aa	13/08
Pool	200.57	202.59	197.54	+0.58%	511.43K	aa.aa	13/08
Power Integrations	62.31	64.47	61.90	-2.40%	382.42K	aa.aa	13/08
Powell Industries	204.04	210.39	203.97	-1.89%	359.35K	aa.aa	13/08
PRA Group Inc	20.25	21.27	19.90	+3.42%	427.18K	aa.aa	13/08
Alterity Therapeutics	4.7000	4.8400	4.6000	-4.28%	19.52K	aa.aa	13/08
Progress	44.73	45.09	43.08	+2.64%	496.38K	aa.aa	13/08
Provident	18.01	18.17	17.80	-0.06%	17.02K	aa.aa	13/08
CarpParts.Com	6.540	6.685	6.280	+3.15%	32.38K	aa.aa	13/08
Eyepoint Pharma	13.480	13.694	13.250	-0.37%	1.2M	aa.aa	13/08
PriceSmart	179.82	180.94	178.74	+1.06%	146.59K	aa.aa	13/08
Pluri Inc	1.661	1.670	1.600	+2.22%	1.27K	aa.aa	13/08
Filana Therapeutics,	0.95	0.97	0.93	+1.07%	162.1K	aa.aa	13/08
PAM	13.61	13.86	12.96	+2.18%	18.61K	aa.aa	13/08
Pixelworks	7.180	7.345	6.600	+7.97%	119.89K	aa.aa	13/08
Papa John's	24.43	24.98	24.31	+1.41%	1.39M	aa.aa	13/08
Rave Restaurant	3.1100	3.1500	3.0200	+0.65%	27.87K	aa.aa	13/08
QCR	106.59	106.68	105.62	+0.78%	98.81K	aa.aa	13/08
Quidel	15.09	15.52	14.34	+1.75%	1.45M	aa.aa	13/08
QuinStreet	20.74	21.10	20.58	-0.24%	795.01K	aa.aa	13/08
Leonardo DRS	44.72	45.30	44.29	-1.00%	626.36K	aa.aa	13/08
Freightcar	7.410	7.540	7.330	0.00%	200.77K	aa.aa	13/08
Republic Bancorp	97.98	98.77	95.71	+0.90%	132.46K	aa.aa	13/08
SB Financial	27.34	28.38	27.34	-2.01%	15.1K	aa.aa	13/08
Upbound	19.68	19.75	19.20	+3.36%	651.11K	aa.aa	13/08
Rocky Brands	47.12	47.99	46.85	-0.74%	29.95K	aa.aa	13/08
RCM Technologies	28.920	29.040	28.430	+1.40%	28.2K	aa.aa	13/08
Recon Technology	0.0276	0.0295	0.0242	+6.15%	124.2M	aa.aa	13/08
Radcom	10.16	10.42	10.10	-1.55%	158.5K	aa.aa	13/08
Reading Int	1.460	1.500	1.460	+1.39%	4.68K	aa.aa	13/08
Reading Int B	9.10	9.10	9.10	-2.67%	74	aa.aa	13/08
RadNet	77.31	78.16	76.44	+0.47%	663.41K	aa.aa	13/08
Resources Connection	4.22	4.35	4.18	+1.20%	424.43K	aa.aa	13/08
Research Frontiers	0.435	0.480	0.435	-9.76%	78.47K	aa.aa	13/08
Richardson Electronics	20.410	20.730	20.235	-0.78%	128.82K	aa.aa	13/08
RF Industries	13.250	13.850	13.100	+0.76%	333.92K	aa.aa	13/08
RGC Resources	21.72	21.76	21.31	+0.70%	8.92K	aa.aa	13/08
Repligen	167.49	168.37	161.90	+1.08%	762.3K	aa.aa	13/08
RCI Hospitality	30.07	30.07	28.10	+7.20%	116.98K	aa.aa	13/08
Rigel	40.790	42.600	40.320	-2.58%	265.33K	aa.aa	13/08
Rocky Mountain Chocolate	1.650	1.700	1.250	+8.55%	4.34M	aa.aa	13/08
Rockwell Medical	7.8250	7.9459	7.2376	+4.19%	81.42K	aa.aa	13/08
Creative Realities	3.360	3.510	3.000	+12.00%	151.33K	aa.aa	13/08
Gibraltar Industries	48.93	50.10	48.53	-0.35%	159.44K	aa.aa	13/08
Urban One Inc	5.090	5.190	5.080	+0.99%	5.17K	aa.aa	13/08
Urban One D	5.230	5.230	5.040	+2.75%	6.22K	aa.aa	13/08
Red Robin Gourmet Burgers	9.90	10.95	8.49	+21.32%	2.14M	aa.aa	13/08
Rush A	82.45	83.07	80.29	+2.26%	571.28K	aa.aa	13/08
Rush B	80.23	80.66	78.35	+2.00%	149.39K	aa.aa	13/08
Riverview	5.310	5.330	5.240	+1.14%	90.38K	aa.aa	13/08
Safety Insurance	103.58	103.69	103.50	+0.06%	132.18K	aa.aa	13/08
Saia	380.22	384.10	365.00	+4.27%	760.54K	aa.aa	13/08
Sanmina	206.56	213.08	205.45	-1.12%	625.75K	aa.aa	13/08
EchoStar	91.68	93.35	91.01	-0.89%	2.58M	aa.aa	13/08
Seacoast Banking Florida	35.93	36.06	35.64	+1.01%	744.41K	aa.aa	13/08
Sinclair	14.28	14.31	13.89	+2.88%	427.14K	aa.aa	13/08
Star Bulk Carriers	28.74	28.84	27.90	+3.05%	1.61M	aa.aa	13/08
Scholastic	41.59	42.68	41.25	-0.98%	279.8K	aa.aa	13/08
Socket Mobile	1.360	1.770	1.360	-16.56%	6.24M	aa.aa	13/08
Comscore	6.070	6.800	5.770	-15.46%	96.08K	aa.aa	13/08
ScanSource	52.33	52.93	51.90	+0.67%	261.87K	aa.aa	13/08
Shoe Carnival	15.30	15.65	15.25	-1.10%	626.84K	aa.aa	13/08
Origin Agritech	1.050	1.110	1.030	-0.94%	22.45K	aa.aa	13/08
SEI	106.39	106.86	104.76	+0.80%	486.56K	aa.aa	13/08
Seneca Foods A	193.90	196.39	189.79	+2.94%	105.75K	aa.aa	13/08
Seneca Foods B	196.63	196.63	194.39	+3.65%	1.39K	aa.aa	13/08
Simmons First National	23.94	24.12	23.90	+0.42%	830.97K	aa.aa	13/08
Southern First Bancshares	64.60	65.09	64.21	+0.78%	49.75K	aa.aa	13/08
Superior Uniform	13.15	13.55	12.72	-1.57%	52.87K	aa.aa	13/08
TROOPS	1.860	2.055	1.840	-8.37%	467.67K	aa.aa	13/08
Shore Bancshares	23.94	24.26	23.90	-0.29%	163.1K	aa.aa	13/08
Shenandoah	13.43	13.53	13.03	+3.07%	329.22K	aa.aa	13/08
Seanergy Maritime	16.6000	16.9257	16.1500	+3.23%	271.05K	aa.aa	13/08
Steven Madden	47.35	48.04	47.07	-0.73%	773.65K	aa.aa	13/08
Siebert	1.900	1.989	1.765	+9.83%	109.9K	aa.aa	13/08
SIGA Tech	2.880	2.940	2.855	+0.35%	479.91K	aa.aa	13/08
Selective	93.89	95.08	93.43	+0.05%	249.81K	aa.aa	13/08
Silicom Ltd	44.89	46.85	44.50	-3.65%	139.66K	aa.aa	13/08
Silicon Motion	249.12	254.50	239.20	+3.24%	1.01M	aa.aa	13/08
Singularity Future Tech	5.480	6.340	5.420	-14.11%	78.29K	aa.aa	13/08
SkyWest	108.36	110.00	107.06	+1.05%	276.77K	aa.aa	13/08
Silicon Labs	218.30	219.20	217.77	-0.24%	238.65K	aa.aa	13/08
Simulations Plus	18.31	18.34	18.31	-0.05%	151.22K	aa.aa	13/08
Southern Missouri	77.24	78.44	77.05	-0.25%	132.06K	aa.aa	13/08
Super Micro Computer	39.16	42.31	38.20	+4.12%	122.78M	aa.aa	13/08
Smith Micro Software	2.890	3.190	2.820	-4.93%	58.82K	aa.aa	13/08
Semtech	133.58	140.89	131.37	-4.59%	2.21M	aa.aa	13/08
Security National Financial	9.240	9.380	9.220	-0.65%	17.85K	aa.aa	13/08
Madrigal Pharma	507.37	540.00	506.02	-5.38%	277.89K	aa.aa	13/08
Primis Financial	16.67	16.88	16.61	+0.48%	264.64K	aa.aa	13/08
Dominari Holdings	2.9000	3.1200	2.8800	-0.68%	279.47K	aa.aa	13/08
Vulcan Infra Pwr	1.850	1.900	1.770	+3.35%	134.44K	aa.aa	13/08
SPS Commerce	79.37	79.47	75.41	+3.87%	923.86K	aa.aa	13/08
Future Fintech	0.813	0.830	0.805	+0.49%	15.89K	aa.aa	13/08
1st Source	88.63	89.47	88.36	+0.14%	131.69K	aa.aa	13/08
Summit State Bank	12.94	12.94	12.94	+0.15%	80	aa.aa	13/08
SS&Cs	82.04	82.33	80.14	+2.37%	1.45M	aa.aa	13/08
Stratasys Ltd	8.97	9.32	8.27	+1.47%	1.1M	aa.aa	13/08
STAAR Surgical	25.33	25.58	23.25	-0.31%	1.86M	aa.aa	13/08
S&T Bancorp	51.56	52.02	51.38	+0.17%	223.95K	aa.aa	13/08
Microbot Medical	1.680	1.740	1.670	-3.17%	607.6K	aa.aa	13/08
Strategic Education	82.07	82.27	80.40	+2.56%	222.72K	aa.aa	13/08
Sterling Construction	553.16	557.58	541.50	+0.77%	530.51K	aa.aa	13/08
Strattec	80.80	82.42	80.07	-1.08%	101.46K	aa.aa	13/08
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	14.34	14.41	14.09	+1.06%	404.92K	aa.aa	13/08
Stock Yards Bancorp	84.98	86.17	84.59	-0.05%	112.97K	aa.aa	13/08
Synaptics	107.31	111.63	106.76	-2.48%	534.15K	aa.aa	13/08
Ascent Industries	14.83	15.21	14.81	+0.54%	47.97K	aa.aa	13/08
Sypris	2.150	2.200	2.050	+5.65%	17.2K	aa.aa	13/08
TransAct	5.105	5.372	5.040	-3.86%	10.08K	aa.aa	13/08
Tat Techno	40.360	40.655	39.210	+3.25%	151.22K	aa.aa	13/08
Medallion	11.430	11.500	11.200	+2.05%	81.42K	aa.aa	13/08
Taylor Devices	52.86	54.45	52.86	-1.01%	14.48K	aa.aa	13/08
The Bancorp	69.14	71.52	69.04	-0.52%	262.68K	aa.aa	13/08
Texas Capital	100.83	101.91	100.63	-0.03%	239.31K	aa.aa	13/08
TriCo	58.05	58.35	57.85	+0.78%	130.91K	aa.aa	13/08
Bio-Techne	72.17	72.31	72.06	-0.08%	1.98M	aa.aa	13/08
TFS Financial	17.57	17.67	17.50	+0.69%	526.58K	aa.aa	13/08
First Financial Indiana	81.96	82.63	81.54	+0.52%	88.92K	aa.aa	13/08
Innoviva	20.75	21.01	20.59	-0.29%	527.24K	aa.aa	13/08
Titan Machinery	18.02	18.88	17.97	-2.49%	229.87K	aa.aa	13/08
Tandy Leather	2.510	2.560	2.480	+0.64%	30.27K	aa.aa	13/08
Towne Bank	37.83	38.07	37.71	+0.16%	438.37K	aa.aa	13/08
Lendingtree	32.87	32.98	31.64	+3.89%	617.57K	aa.aa	13/08
Gyre Therapeutics	6.5400	6.7700	6.4400	-1.80%	48.97K	aa.aa	13/08
Trinity	11.870	12.220	11.298	+1.89%	74.53K	aa.aa	13/08
Torm A	29.370	29.820	29.090	+1.38%	653.33K	aa.aa	13/08
Trustmark	48.28	48.69	48.18	+0.33%	308.58K	aa.aa	13/08
Transcat	94.86	100.00	93.75	-2.97%	213.66K	aa.aa	13/08
TriMas	38.70	40.46	38.57	-1.38%	395.7K	aa.aa	13/08
TrustCo Bank NY	57.00	57.45	56.64	+0.80%	132.47K	aa.aa	13/08
Timberland	46.42	46.59	46.01	+0.93%	24.65K	aa.aa	13/08
Tower	252.95	266.72	252.01	-2.83%	1.38M	aa.aa	13/08
Adeia	28.69	28.80	28.04	+2.06%	1.18M	aa.aa	13/08
TTEC	1.57	1.66	1.55	0.00%	779.42K	aa.aa	13/08
Tetra Tech	36.43	36.53	35.19	+2.62%	2.7M	aa.aa	13/08
TechTarget	3.83	3.88	3.64	+4.64%	435.6K	aa.aa	13/08
TTM	138.88	143.49	137.15	+0.56%	2.95M	aa.aa	13/08
Twin Disc	24.17	24.68	23.73	-1.67%	85.91K	aa.aa	13/08
Texas Roadhouse	207.01	216.30	206.72	-3.39%	738.39K	aa.aa	13/08
Universal Logistics	19.66	20.26	19.35	+0.10%	46.3K	aa.aa	13/08
United Bancorp	15.59	15.98	15.57	+0.19%	5.4K	aa.aa	13/08
United Bankshares	49.06	49.38	48.93	+0.33%	689.09K	aa.aa	13/08
Ultra Cleans	92.91	94.92	89.45	+2.49%	1.04M	aa.aa	13/08
Universal Electronics	5.17	5.95	5.12	-12.07%	96.68K	aa.aa	13/08
Lesaka Tech	4.830	4.850	4.730	+1.47%	68.94K	aa.aa	13/08
United Fire	53.72	54.23	53.21	+0.98%	76.3K	aa.aa	13/08
Ufp Industries	91.27	93.68	91.11	-0.54%	275.07K	aa.aa	13/08
UFP	319.86	330.51	319.39	-0.81%	223.42K	aa.aa	13/08
United-Guardian	7.17	7.68	7.15	-1.10%	4.3K	aa.aa	13/08
Ultralife	7.440	7.490	7.202	+3.05%	33.09K	aa.aa	13/08
UMB Financial	150.88	151.32	149.62	+0.96%	472.74K	aa.aa	13/08
Union	24.59	24.59	24.20	+1.49%	4.86K	aa.aa	13/08
Unity	61.73	62.26	61.33	+0.21%	56.56K	aa.aa	13/08
First US Bancshares	16.48	16.77	16.48	+0.18%	1.42K	aa.aa	13/08
US Energy	1.360	1.400	1.310	-2.16%	599.52K	aa.aa	13/08
United States Lime&Minerals	117.40	120.92	117.40	-1.59%	103.05K	aa.aa	13/08
Spok Holdings	11.00	11.11	10.82	+0.18%	161.1K	aa.aa	13/08
Utah Medical	72.10	72.37	71.19	-0.04%	10.73K	aa.aa	13/08
Univest	42.97	43.37	42.91	+0.09%	189.34K	aa.aa	13/08
Value Line	36.34	39.00	36.34	-5.17%	4.93K	aa.aa	13/08
Onespan	16.92	16.97	16.30	+2.36%	476K	aa.aa	13/08
Veeco	53.58	54.83	52.99	+0.60%	328.59K	aa.aa	13/08
Vicor	226.64	233.87	224.16	+0.23%	1.15M	aa.aa	13/08
Virco	6.180	6.200	6.035	+1.81%	18.18K	aa.aa	13/08
Village Super Market	43.05	44.72	42.33	+1.72%	50.68K	aa.aa	13/08
Vanda	5.03	5.24	5.00	-3.08%	864.99K	aa.aa	13/08
VNET DRC	7.450	7.620	7.290	+0.34%	3.15M	aa.aa	13/08
Cimpress NV	97.34	99.58	96.26	-1.32%	118.37K	aa.aa	13/08
Vera Bradley	3.33	3.45	3.30	-2.06%	73.58K	aa.aa	13/08
ViaSat	82.90	87.74	82.50	-4.96%	1.89M	aa.aa	13/08
Cognyte Software	9.36	9.39	9.05	+2.52%	318.15K	aa.aa	13/08
VSE Corporation	230.90	244.53	230.06	-4.82%	383.78K	aa.aa	13/08
Assembly Biosciences	29.950	30.450	26.770	+10.68%	729.24K	aa.aa	13/08
Westamerica Bancorporation	59.93	60.29	59.63	+0.64%	103.85K	aa.aa	13/08
Washington Trust	40.19	40.27	39.58	+2.16%	143.22K	aa.aa	13/08
WD-40	230.10	236.00	230.03	-1.03%	76.09K	aa.aa	13/08
Werner	38.49	38.77	37.90	+1.69%	830.82K	aa.aa	13/08
Westrock Coffee	8.400	8.640	8.228	+1.57%	475.45K	aa.aa	13/08
Weyco	45.80	46.89	45.13	-1.99%	20.31K	aa.aa	13/08
Western New England	14.050	14.230	13.985	-0.07%	28.85K	aa.aa	13/08
WaFd Inc	37.95	38.16	37.76	+0.50%	493.49K	aa.aa	13/08
G Willi-Food	28.49	28.49	27.90	+3.04%	3.3K	aa.aa	13/08
Winmark	349.60	356.31	345.86	+1.16%	44.9K	aa.aa	13/08
Willdan	84.72	86.00	82.87	-0.25%	172.58K	aa.aa	13/08
Willis Lease	54.44	58.25	53.60	-4.56%	312.7K	aa.aa	13/08
FabricAI,	2.750	2.860	2.670	+1.48%	110.41K	aa.aa	13/08
World Acceptance	187.69	192.52	187.26	-1.03%	72.36K	aa.aa	13/08
WesBanco	42.70	42.85	42.50	+0.73%	641.23K	aa.aa	13/08
Waterstone	21.41	21.41	20.90	+1.95%	72.8K	aa.aa	13/08
WSFS	81.56	81.89	81.17	+0.52%	295.48K	aa.aa	13/08
Climb Global Solutions	28.49	28.55	27.90	+0.81%	124.22K	aa.aa	13/08
West Bancorporation	30.00	30.32	29.52	+1.63%	77.94K	aa.aa	13/08
Wintrust	162.45	164.57	161.33	-0.09%	494.32K	aa.aa	13/08
Willamette Valley Vineyards	2.400	2.410	2.297	+3.90%	11.9K	aa.aa	13/08
Woodward	358.54	365.66	356.69	-1.15%	461.43K	aa.aa	13/08
XORTX Therapeutics	2.1900	2.2750	2.1900	+1.34%	2.19K	aa.aa	13/08
The York Water	33.00	33.00	32.63	+1.41%	111.8K	aa.aa	13/08
Zillow C	35.92	36.22	33.10	+8.00%	4.66M	aa.aa	13/08
Zebra	379.63	382.53	376.15	+0.33%	760.01K	aa.aa	13/08
Alaunos Therapeutics	1.990	2.020	1.960	-0.50%	7.77K	aa.aa	13/08
Zumiez	18.90	19.32	18.70	+0.43%	154.96K	aa.aa	13/08
Peoples Bancorp	41.32	41.53	41.06	+0.34%	217.61K	aa.aa	13/08
T-Mobile US	183.38	183.60	177.93	+3.53%	3M	aa.aa	13/08
Old National Bancorp	27.07	27.32	26.96	-0.04%	2.93M	aa.aa	13/08
Diamondrock Hospitality	12.290	12.345	12.170	+0.49%	1.48M	aa.aa	13/08
Service Properties	8.17	8.54	8.15	-3.66%	1.46M	aa.aa	13/08
Cooper	76.60	77.64	76.38	-0.17%	1.39M	aa.aa	13/08
Regency Centers	76.86	77.01	75.90	+1.48%	1.21M	aa.aa	13/08
Pilgrims Pride	27.60	27.79	26.74	+2.76%	1.41M	aa.aa	13/08
Domino’s Pizza Inc	350.88	358.01	347.16	-0.80%	617.59K	aa.aa	13/08
NorthWestern	71.52	72.26	71.04	+1.36%	402.9K	aa.aa	13/08
MaxLinear	76.65	78.70	72.65	+3.12%	1.89M	aa.aa	13/08
Quantum	24.680	24.930	21.517	+12.51%	4.39M	aa.aa	13/08
Collective Mining	14.52	14.67	13.93	+1.97%	87.28K	aa.aa	13/08
Regis	28.045	28.590	27.920	+1.08%	3.34K	aa.aa	13/08
Avnet	95.99	98.00	95.55	-1.36%	784.02K	aa.aa	13/08
Culp	3.410	3.510	3.410	-1.45%	8.18K	aa.aa	13/08
CAE	26.33	28.89	26.12	-4.88%	1.27M	aa.aa	13/08
Sanofi ADR	43.78	44.10	43.73	+0.16%	2.21M	aa.aa	13/08
Logitech	104.53	107.31	103.27	+1.21%	879.24K	aa.aa	13/08
LM Ericsson B ADR	10.27	10.33	10.19	+0.88%	6.21M	aa.aa	13/08
Beachbody	6.5300	6.5900	6.2327	+2.03%	58.25K	aa.aa	13/08
Vodafone Group ADR	16.22	16.22	16.00	+0.81%	2.43M	aa.aa	13/08
New Mountain Finance	7.79	7.88	7.74	+1.04%	472.58K	aa.aa	13/08
Phenixfin	45.70	45.70	45.70	-0.67%	2.06K	aa.aa	13/08
Sabra	20.15	20.54	20.13	-0.20%	1.96M	aa.aa	13/08
Saga Communications	9.71	10.05	9.50	-4.33%	13.9K	aa.aa	13/08
Altimmune	2.88	2.96	2.84	-1.71%	4.11M	aa.aa	13/08
Lisata Therapeutics	1.1300	1.1900	1.1000	-4.24%	31.49K	aa.aa	13/08
Meta Platforms	594.97	595.85	579.39	+2.78%	11.16M	aa.aa	13/08
Lee Enterprises	8.12	8.23	8.09	-0.37%	13.32K	aa.aa	13/08
VEON	57.0400	57.5700	56.9200	+0.19%	76.11K	aa.aa	13/08
Valley National	15.02	15.09	14.92	+0.60%	6.27M	aa.aa	13/08
Evergy	83.49	83.92	83.24	+0.20%	2.13M	aa.aa	13/08
Willis Towers Watson	333.99	342.89	331.34	-1.85%	856.43K	aa.aa	13/08
Savara	5.2700	5.7900	5.2500	-7.54%	1.87M	aa.aa	13/08
Apyx Medical	3.040	3.120	2.920	+1.67%	176K	aa.aa	13/08
CorMedix	8.140	8.980	7.760	+14.65%	6.07M	aa.aa	13/08
Palisade Bio	2.150	2.150	1.980	+9.69%	2.47M	aa.aa	13/08
Crexendo	6.540	6.640	6.460	+1.08%	384.68K	aa.aa	13/08
Full House Resorts Inc	2.300	2.380	2.255	+0.88%	65.1K	aa.aa	13/08
Taoweave	1.330	1.430	1.330	-3.62%	23.39K	aa.aa	13/08
Ibio	1.4000	1.4800	1.3800	-4.76%	507.81K	aa.aa	13/08
Intellicheck Mobilisa	3.750	3.840	3.610	+1.63%	1.08M	aa.aa	13/08
Inovio	0.9001	0.9624	0.7964	+16.90%	12.86M	aa.aa	13/08
Ernexa Therapeutics	4.300	4.540	4.200	-2.71%	36.41K	aa.aa	13/08
Orion Energy	19.300	20.750	19.010	-6.27%	54.84K	aa.aa	13/08
Creative Media Community Trust	5.090	5.600	4.680	+9.46%	43.8K	aa.aa	13/08
Tucows Inc	11.98	12.65	11.89	-4.16%	104.66K	aa.aa	13/08
Xwell	1.0100	1.0269	0.9515	-1.94%	8.24K	aa.aa	13/08
Bank of the James	27.76	28.09	27.40	+0.91%	51.24K	aa.aa	13/08
ClearSign Tech	4.250	4.250	4.110	+2.81%	3.54K	aa.aa	13/08
Caesarstone	3.05	3.22	2.99	+1.67%	101.07K	aa.aa	13/08
Caesars	29.66	29.90	29.62	+0.10%	6.02M	aa.aa	13/08
DLH Holdings	4.74	4.79	4.65	+1.28%	5.61K	aa.aa	13/08
Enphase	40.78	41.12	39.95	+0.02%	2.96M	aa.aa	13/08
Five Below	241.71	249.00	240.78	+1.49%	1.05M	aa.aa	13/08
FS Bancorp	43.90	44.00	43.25	+0.25%	12.21K	aa.aa	13/08
Galectin	3.530	3.560	3.160	+12.42%	585.3K	aa.aa	13/08
Mechanics Bancorp	17.12	17.38	17.07	-0.23%	489.92K	aa.aa	13/08
LeMaitre Vascular	81.93	82.97	81.80	-0.24%	304.06K	aa.aa	13/08
Lite Strategy	0.896	0.941	0.892	-2.82%	60.76K	aa.aa	13/08
MACOM Tech	307.06	320.06	304.56	-1.19%	1.14M	aa.aa	13/08
Neonode	0.884	0.999	0.853	-10.80%	170.46K	aa.aa	13/08
Turtle Beach	12.83	13.17	12.78	-0.31%	361.78K	aa.aa	13/08
Immutep ADR	0.404	0.410	0.380	+5.22%	200K	aa.aa	13/08
Nuwellis	1.300	1.390	1.250	-7.80%	710.64K	aa.aa	13/08
Supernus	47.15	48.18	46.87	-1.50%	667.87K	aa.aa	13/08
Cardiff Oncology	0.984	1.060	0.961	-0.71%	600.02K	aa.aa	13/08
Verastem	6.670	7.060	6.640	-4.03%	1.86M	aa.aa	13/08
Arbutus Biopharma	4.580	4.650	4.505	-0.22%	1.39M	aa.aa	13/08
Bloomin Brands	10.79	11.64	10.76	-5.27%	1.56M	aa.aa	13/08
Ferrovial	64.510	65.790	64.390	-2.17%	1.39M	aa.aa	13/08
Opko Health	1.400	1.425	1.390	+0.72%	1.62M	aa.aa	13/08
Workday	206.45	227.49	174.60	+17.78%	16.32M	aa.aa	13/08
Grupo Financiero Galicia ADR	44.990	45.305	43.530	+1.74%	800.02K	aa.aa	13/08
Mondelez	63.53	63.56	62.57	+2.17%	4.95M	aa.aa	13/08
United Therapeutics	501.27	515.62	499.19	-2.04%	408.06K	aa.aa	13/08
Skyworks	69.76	70.32	69.01	+0.11%	4.14M	aa.aa	13/08
Tractor Supply	36.17	36.89	35.60	-0.71%	14.45M	aa.aa	13/08
Lululemon Athletica	119.56	122.88	118.77	-1.08%	3.54M	aa.aa	13/08
Icon Energy Corp	1.040	1.060	1.016	+0.97%	37.01K	aa.aa	13/08
Westport Fuel	1.720	1.870	1.685	-5.49%	394.91K	aa.aa	13/08
Regeneron Pharma	805.97	815.80	794.49	+1.00%	709.75K	aa.aa	13/08
Fossil	5.5800	6.2530	5.1600	+5.88%	2.37M	aa.aa	13/08
ANI Pharma	74.77	75.75	74.00	-0.45%	330.21K	aa.aa	13/08
Carlyle Group	51.41	51.63	48.27	+6.51%	4.2M	aa.aa	13/08
Tripadvisor	10.97	11.02	10.56	+2.43%	2.44M	aa.aa	13/08
Amarin	14.150	14.303	14.015	+0.64%	51.57K	aa.aa	13/08
Angi Inc	4.830	4.845	4.340	+11.55%	1.41M	aa.aa	13/08
The Wendy’s Co	8.65	8.71	8.37	-0.12%	12.61M	aa.aa	13/08
Exelixis	50.61	51.14	49.97	+0.46%	1.95M	aa.aa	13/08
Groupon	21.98	22.29	21.33	-0.77%	888.12K	aa.aa	13/08
Opus Genetics	3.720	3.865	3.700	-1.06%	513.35K	aa.aa	13/08
Lincoln Electrics	284.63	288.41	278.30	-0.82%	536.43K	aa.aa	13/08
SBA Communications	186.19	187.13	183.57	+1.70%	609.23K	aa.aa	13/08
Elbit Systems	779.62	785.73	772.14	+0.01%	60.56K	aa.aa	13/08
Visteon	107.25	107.47	104.93	+0.81%	324.94K	aa.aa	13/08
LKQ	25.20	25.21	24.51	+1.98%	2.04M	aa.aa	13/08
Bruker	57.93	59.74	57.57	-2.26%	1.75M	aa.aa	13/08
Travelzoo	7.24	7.50	7.18	-1.36%	62.18K	aa.aa	13/08
Alliant Energy	70.20	70.77	70.15	-0.06%	3.26M	aa.aa	13/08
Amdocs	58.66	59.11	57.21	+2.41%	1.26M	aa.aa	13/08
Avis	136.99	141.00	136.55	-1.86%	257.9K	aa.aa	13/08
Diversified Healthcare	8.370	8.555	8.330	+0.48%	1.82M	aa.aa	13/08
Chord Energy	134.46	136.13	132.84	-2.28%	565.46K	aa.aa	13/08
Plains All American Pipeline	23.45	23.61	23.15	+0.90%	1.91M	aa.aa	13/08
ASML ADR	1,847.90	1,873.69	1,813.30	+2.09%	1.24M	aa.aa	13/08
Arch Capital	98.03	98.86	97.16	+0.76%	1.08M	aa.aa	13/08
AMC Networks	12.02	12.23	11.68	+2.30%	631.05K	aa.aa	13/08
Altisource Portfolio Solutions	5.740	5.740	5.400	+1.59%	14.2K	aa.aa	13/08
Popular	177.03	179.00	176.39	+0.48%	353.32K	aa.aa	13/08
Century Aluminum	46.39	49.43	46.28	-3.70%	2.21M	aa.aa	13/08
Copart	29.39	29.69	28.85	+1.38%	8.14M	aa.aa	13/08
CommVault	151.10	151.82	141.23	+6.60%	572.54K	aa.aa	13/08
Melco Resorts & Entertainment	5.50	5.62	5.08	-0.36%	3.09M	aa.aa	13/08
Old Dominion Freight Line	215.73	217.92	214.41	+1.50%	1.15M	aa.aa	13/08
PENN Entertainment	18.85	19.20	18.67	-1.67%	2.78M	aa.aa	13/08
Synopsys	411.75	416.91	403.74	-0.14%	1.44M	aa.aa	13/08
Trimble	57.54	57.80	54.71	+2.11%	4.56M	aa.aa	13/08
Ulta Beauty	515.57	534.27	512.20	-3.07%	758.94K	aa.aa	13/08
Verisk	185.94	186.47	178.11	+3.08%	1.2M	aa.aa	13/08
Prothena	9.08	9.37	9.04	-1.94%	343.06K	aa.aa	13/08
Grace Therapeutics,	2.0700	2.1300	2.0580	-1.43%	193.83K	aa.aa	13/08
Ambarella	81.96	84.31	81.12	-1.88%	551.76K	aa.aa	13/08
Atossa Therapeutics	2.5600	2.5600	2.3550	+8.94%	83.11K	aa.aa	13/08
Chemung	83.54	84.65	83.04	+0.44%	27.36K	aa.aa	13/08
ConnectOne	33.35	33.70	33.19	+0.27%	412.36K	aa.aa	13/08
Diamondback	199.51	199.91	196.66	-0.66%	1.27M	aa.aa	13/08
Harrow Health	38.870	40.895	38.270	-1.24%	516.47K	aa.aa	13/08
First Internet	29.28	29.60	29.00	+0.27%	23.37K	aa.aa	13/08
Gladstone Land	8.29	8.48	8.25	+1.22%	839.35K	aa.aa	13/08
Lifevantage	6.490	6.684	6.370	-0.31%	40.32K	aa.aa	13/08
NeoGenomics	16.39	16.66	16.32	-0.18%	956.24K	aa.aa	13/08
Qualys	195.88	196.59	186.71	+4.66%	643.33K	aa.aa	13/08
Redhill ADR	0.595	0.630	0.581	+0.85%	25.42K	aa.aa	13/08
Sound Financial	46.58	47.24	45.18	-0.19%	4.81K	aa.aa	13/08
American Coastal Insurance	9.760	9.960	9.720	-0.71%	375.64K	aa.aa	13/08
Wheeler REIT	0.4124	0.4204	0.4008	-1.81%	188.87K	aa.aa	13/08
JOYY Inc	72.17	74.58	71.78	-2.68%	243.65K	aa.aa	13/08
GT Biopharma	0.297	0.305	0.295	-1.66%	512.36K	aa.aa	13/08
Arcturus Therapeutics Holdings Inc	7.86	8.22	7.57	+3.42%	563.23K	aa.aa	13/08
JX Luxventure	6.880	6.880	6.880	-8.27%	0	aa.aa	13/08
Thryv Holdings Inc	2.18	2.29	2.06	+5.31%	1.29M	aa.aa	13/08
Enanta	13.44	13.99	13.44	-0.44%	152.72K	aa.aa	13/08
Professional Diversity	0.2383	0.4446	0.1998	-14.71%	9.33M	aa.aa	13/08
Kamada	7.260	7.330	7.060	+5.52%	98.83K	aa.aa	13/08
MiMedx	4.20	4.31	4.17	-1.87%	1.07M	aa.aa	13/08
Digital Turbine	12.620	12.915	12.480	+1.69%	2.92M	aa.aa	13/08
NRC Health	21.31	21.43	20.50	+3.40%	110.55K	aa.aa	13/08
Oramed	4.380	4.450	4.300	+2.58%	152.02K	aa.aa	13/08
Tempest Therapeutics	1.1700	1.2082	1.0800	-3.31%	286.73K	aa.aa	13/08
Power Solutions	41.07	43.40	40.50	-3.43%	494.3K	aa.aa	13/08
TG	47.94	49.70	47.53	-3.15%	2.77M	aa.aa	13/08
Precigen	6.490	6.970	6.455	-5.26%	5.53M	aa.aa	13/08
Puma Biotech	8.710	8.965	8.650	-2.13%	263.05K	aa.aa	13/08
Palo Alto Networks	396.00	398.88	387.35	+2.32%	4.59M	aa.aa	13/08
VivoSim Labs	0.328	0.338	0.321	-1.20%	1.47M	aa.aa	13/08
Supercom	11.2000	11.8179	10.6600	+4.19%	206.8K	aa.aa	13/08
Agios Pharm	33.47	34.65	33.31	-2.16%	939.12K	aa.aa	13/08
Applied Opt	130.080	144.520	129.670	-5.79%	10.7M	aa.aa	13/08
Axogen Inc	48.05	49.93	47.59	-3.26%	760.45K	aa.aa	13/08
CDW Corp	142.05	142.34	136.13	+3.94%	1.47M	aa.aa	13/08
Lindblad Expeditions	34.48	34.93	33.92	+0.76%	937.28K	aa.aa	13/08
Fate Therapeutics	2.520	2.850	2.510	-7.35%	2.37M	aa.aa	13/08
Fox Factory	21.08	22.09	20.92	-2.95%	519.08K	aa.aa	13/08
Gogo Inc	2.78	2.86	2.74	-1.77%	2.07M	aa.aa	13/08
Noodles & Co	16.840	17.510	16.430	+2.50%	59.89K	aa.aa	13/08
Traws Pharma	0.600	0.615	0.550	+12.57%	200.15K	aa.aa	13/08
PTC Therapeutics	71.97	73.33	71.69	-0.92%	697.35K	aa.aa	13/08
Sprouts Farmers	82.68	87.26	82.25	-3.94%	1.78M	aa.aa	13/08
Tiptree	18.190	18.258	17.910	+1.34%	231.95K	aa.aa	13/08
XTL Biopharma	2.800	2.800	2.720	+4.09%	3.95K	aa.aa	13/08
Pioneer Pow	3.020	3.112	2.910	-1.63%	39.16K	aa.aa	13/08
Silvercrest Asset Management Group	10.17	10.22	10.02	+1.19%	52.43K	aa.aa	13/08
Tonix Pharma	12.5000	12.7400	11.7900	+4.43%	557.78K	aa.aa	13/08
Gaming & Leisure Properties	43.65	43.69	43.22	+1.28%	2.44M	aa.aa	13/08
MacroGenics Inc	4.08	4.31	4.01	+1.49%	1.38M	aa.aa	13/08
Karyopharm	1.990	2.087	1.920	-1.97%	1.73M	aa.aa	13/08
Wix.Com Ltd	80.06	80.66	69.12	+16.45%	4.63M	aa.aa	13/08
LGI Homes	58.85	59.01	57.33	+3.43%	319.96K	aa.aa	13/08
NMI Holdings	45.44	45.48	44.82	+1.25%	332.94K	aa.aa	13/08
American Airlines	15.06	15.28	14.95	+0.87%	49.74M	aa.aa	13/08
Science Applications	126.66	128.00	124.69	+0.28%	336.12K	aa.aa	13/08
Vince	6.140	6.400	6.020	+1.66%	74.18K	aa.aa	13/08
Criteo Sa	18.21	18.30	17.23	+4.90%	282.19K	aa.aa	13/08
Ideal Power Inc	4.26	5.25	4.14	-2.74%	547.53K	aa.aa	13/08
Tandem Diabetes Care	23.13	23.56	22.88	-1.32%	1.42M	aa.aa	13/08
Vistance Networks	11.3500	11.9000	11.2550	-1.99%	5.8M	aa.aa	13/08
First Bank	19.01	19.18	18.91	+0.32%	146.67K	aa.aa	13/08
Veracyte Inc	42.60	45.23	42.51	-4.66%	1.46M	aa.aa	13/08
Xencor Inc	22.99	23.40	22.53	-0.82%	975.29K	aa.aa	13/08
Edesa Biotech	5.4300	5.7200	5.3000	+2.45%	35.27K	aa.aa	13/08
Nextplat	8.110	8.300	6.640	+20.86%	164.55K	aa.aa	13/08
Atlas Lithium	3.1500	3.2600	3.0800	+0.64%	176.8K	aa.aa	13/08
Workhorse Grp	3.0400	3.2500	3.0038	-1.62%	275.52K	aa.aa	13/08
Paysign	13.020	13.150	12.590	+1.72%	650.74K	aa.aa	13/08
Aethlon Medical Inc	2.930	3.105	2.920	-3.62%	19.94K	aa.aa	13/08
Beam Global	1.15	1.20	1.14	-0.86%	362.25K	aa.aa	13/08
B. Riley Financial	7.54	7.80	7.47	-0.13%	535.66K	aa.aa	13/08
Intelligent Protection Management	1.8700	1.9000	1.7900	-2.29%	6.03K	aa.aa	13/08
Cemtrex	3.0200	3.0400	2.9314	0.00%	37.58K	aa.aa	13/08
Nephros	4.690	4.700	4.350	+7.57%	47.35K	aa.aa	13/08
Cryoport Inc	15.13	15.34	14.82	+2.23%	394.53K	aa.aa	13/08
Cocrystal Pharma	1.1000	1.1500	1.1000	-1.79%	35.95K	aa.aa	13/08
SANUWAVE	4.7700	5.5150	4.7450	-11.17%	118.14K	aa.aa	13/08
TuHURA Biosciences	2.3000	2.5800	2.2900	-1.71%	522.28K	aa.aa	13/08
Clearpoint Neuro	15.42	15.49	15.11	+1.58%	319.24K	aa.aa	13/08
Xenetic Biosciences	3.290	3.300	3.110	-0.30%	11.39K	aa.aa	13/08
DarioHealth	7.330	7.940	7.210	-2.01%	9.36K	aa.aa	13/08
Soligenix Inc	0.3809	0.3931	0.3809	-2.33%	135.79K	aa.aa	13/08
Vuzix Corp Cmn Stk	2.640	2.730	2.585	+0.76%	1.18M	aa.aa	13/08
Eloxx Pharma	19.070	19.190	17.804	+4.41%	33.28K	aa.aa	13/08
Chronoscale	20.620	21.992	20.170	-0.82%	120.64K	aa.aa	13/08
Optex Systems Holdings	11.8000	11.8000	11.0700	+4.61%	24.64K	aa.aa	13/08
CervoMed	2.9300	3.1900	2.9100	-4.56%	286.21K	aa.aa	13/08
VerifyMe	0.690	0.730	0.690	-1.43%	19.03K	aa.aa	13/08
VirTra	3.370	3.480	3.241	+2.12%	104.06K	aa.aa	13/08
Sanara Medtech	34.16	34.38	34.15	-0.50%	348.49K	aa.aa	13/08
Sunshine Biopharma	1.2000	1.2100	1.1600	-0.83%	182.35K	aa.aa	13/08
AlphaTON Capital	0.1698	0.1778	0.1540	-5.67%	5.13M	aa.aa	13/08
BIO-Key	3.770	3.900	3.550	+0.27%	59.31K	aa.aa	13/08
Coda Octopus	10.210	10.660	10.105	-0.58%	43.93K	aa.aa	13/08
NioCorp Developments	5.1200	5.3900	5.1000	-1.92%	2.68M	aa.aa	13/08
Flux Power Holdings	0.594	0.631	0.560	+1.71%	407.93K	aa.aa	13/08
Axe Compute	8.3500	8.4400	8.0100	+3.86%	106.23K	aa.aa	13/08
Anavex Life Sciences	3.270	3.400	3.220	-4.11%	829.93K	aa.aa	13/08
Aemetis Inc	1.740	1.780	1.710	-0.29%	572.24K	aa.aa	13/08
AudioEye	5.81	6.08	5.65	0.00%	166.08K	aa.aa	13/08
Anixa Biosciences	3.200	3.280	3.200	-0.93%	125.06K	aa.aa	13/08
PharmaCyte Biotech	0.5500	0.5700	0.5440	+0.47%	50.4K	aa.aa	13/08
TOMI Environmental Solutions	1.870	1.920	1.636	+11.31%	82.44K	aa.aa	13/08
GeoVax Labs	0.7178	0.8090	0.6900	-1.07%	392.51K	aa.aa	13/08
Celsius	28.78	28.84	27.52	+4.20%	8.28M	aa.aa	13/08
IZEA Worldwide	3.070	3.070	3.000	0.00%	112.93K	aa.aa	13/08
Soluna Holdings	1.300	1.440	1.250	-3.70%	14.12M	aa.aa	13/08
Perpetua Resources	24.750	25.210	24.460	-2.06%	623.31K	aa.aa	13/08
Lightwave Logic Inc	7.2900	8.1000	7.2500	-8.99%	3.29M	aa.aa	13/08
Sow Good	3.11	3.15	2.86	-0.96%	4.32K	aa.aa	13/08
Techprecision Corp	4.8400	4.9900	4.8100	+0.41%	171.33K	aa.aa	13/08
Sono-Tek Corp	5.1550	5.2700	5.1200	-1.25%	18.84K	aa.aa	13/08
Champions Oncology	5.080	5.130	4.880	+2.63%	14.22K	aa.aa	13/08
Cosmos Health	0.2065	0.2105	0.2039	-0.29%	1.41M	aa.aa	13/08
Blink Charging	0.601	0.610	0.583	+1.86%	876.36K	aa.aa	13/08
Kolibri Global Energy	5.6000	5.9700	5.5100	+3.32%	374.05K	aa.aa	13/08
OPTIMIZERx	8.78	8.90	6.58	+24.72%	1.13M	aa.aa	13/08
Dyadic	0.770	0.850	0.760	-12.50%	319.06K	aa.aa	13/08
BTCS	1.0700	1.1600	1.0700	-1.83%	706.64K	aa.aa	13/08
Niagen Bioscience	3.050	3.109	3.010	-0.33%	344.48K	aa.aa	13/08
Benitec Biopharma ADR	12.560	12.965	12.400	+1.78%	164.51K	aa.aa	13/08
Smith-Midland Corp	27.75	28.34	27.26	+0.11%	32.41K	aa.aa	13/08
NextTrip	1.5400	1.5550	1.4900	+3.36%	39.14K	aa.aa	13/08
FitLife Brands	11.1900	11.6200	10.2801	+9.06%	26.52K	aa.aa	13/08
Where Food Comes From	12.50	14.42	12.00	+3.22%	47.71K	aa.aa	13/08
Epsilon Energy	5.320	5.730	5.255	-10.44%	376.68K	aa.aa	13/08
Global Water	8.89	8.96	7.71	+16.82%	348.51K	aa.aa	13/08
Natural Health Trend	1.800	1.896	1.790	0.00%	33.55K	aa.aa	13/08
Iovance Biotherapeutics	6.52	6.81	6.42	-3.26%	15.68M	aa.aa	13/08
GlucoTrack	0.3655	0.4041	0.3618	-3.00%	1.16M	aa.aa	13/08
Carter Bank	32.68	32.99	32.25	+1.05%	394.17K	aa.aa	13/08
Capricor Therapeutics	4.210	4.420	4.140	+0.48%	16.75M	aa.aa	13/08
Private Bancorp of America	86.6000	86.8000	85.7400	+1.16%	18.04K	aa.aa	13/08
Virginia National Bankshares	46.87	47.75	46.87	-1.20%	5.78K	aa.aa	13/08
Orange County Bancorp	39.1000	39.6900	38.9200	+0.40%	48.45K	aa.aa	13/08
Millicom	94.23	96.53	93.51	-2.32%	1.03M	aa.aa	13/08
Alphabet C	343.94	345.83	342.40	+0.46%	15M	aa.aa	13/08
Lipocine	2.0600	2.2237	2.0400	0.00%	23.73K	aa.aa	13/08
Blue Bird	64.67	66.02	64.05	+0.53%	810.41K	aa.aa	13/08
BioLife Solutions	35.23	35.34	34.42	+0.74%	592.53K	aa.aa	13/08
Phio Pharma	1.090	1.100	1.073	+0.93%	42.87K	aa.aa	13/08
Q/C Tech	2.860	3.035	2.860	-1.04%	74.02K	aa.aa	13/08
Akari Therapeutics	7.0000	7.5000	6.9100	-2.51%	30.66K	aa.aa	13/08
Pulmatrix	1.5100	1.6000	1.4500	-5.63%	20.61K	aa.aa	13/08
Five9	33.80	34.10	30.87	+8.33%	2.72M	aa.aa	13/08
SINTX Technologies	1.7100	1.8347	1.5800	+8.92%	313.02K	aa.aa	13/08
XMax Inc	8.890	9.045	8.730	-0.22%	614.56K	aa.aa	13/08
Fg Nexus	7.590	7.660	6.970	+8.43%	151.16K	aa.aa	13/08
Galmed Pharma	0.531	0.568	0.530	-5.18%	29.15K	aa.aa	13/08
Neurogene	35.630	38.000	35.470	-3.65%	140.29K	aa.aa	13/08
Pangaea Logistic	7.570	7.630	7.280	+3.98%	548.86K	aa.aa	13/08
Mediwound	13.530	14.410	13.460	-2.73%	62.27K	aa.aa	13/08
Energous Co	14.9050	20.0000	14.7900	-12.22%	712.61K	aa.aa	13/08
Heron Therapeutics	0.334	0.359	0.322	-2.05%	3.32M	aa.aa	13/08
Uniqure NV	47.060	47.270	44.220	+4.28%	1.13M	aa.aa	13/08
Investcorp Credit Management BDC	0.824	0.850	0.786	-3.06%	49.24K	aa.aa	13/08
Crescent Biopharma	16.630	16.845	16.140	+1.22%	120.45K	aa.aa	13/08
Inogen Inc	5.81	5.90	5.80	0.00%	166.07K	aa.aa	13/08
Tvardi Therapeutics	1.7700	1.8000	1.7300	0.00%	130.17K	aa.aa	13/08
Akebia Ther	0.870	0.949	0.864	-2.69%	4.09M	aa.aa	13/08
Paylocity Holdng	152.71	153.07	142.51	+4.83%	1.06M	aa.aa	13/08
Travere Therapeutics	61.43	63.33	61.06	-1.17%	1.29M	aa.aa	13/08
Malibu Boats Inc	29.16	29.81	29.03	-0.61%	128.55K	aa.aa	13/08
Varonis Systems	45.82	45.95	41.86	+9.28%	1.43M	aa.aa	13/08
Lands’ End	12.69	13.21	12.53	-0.31%	133.47K	aa.aa	13/08
Ultragenyx	26.38	27.17	26.33	-1.79%	946.13K	aa.aa	13/08
Evogene	0.651	0.686	0.625	+6.37%	408.75K	aa.aa	13/08
Magnite	24.58	24.86	24.44	+0.99%	2.7M	aa.aa	13/08
Weibo Corp	7.64	7.77	7.60	-1.55%	1.08M	aa.aa	13/08
Aldeyra The	1.440	1.570	1.440	-5.26%	1.36M	aa.aa	13/08
Bankwell	68.00	68.84	67.75	+0.01%	61.41K	aa.aa	13/08
Scynexis Inc	5.120	5.140	4.800	+6.44%	77.23K	aa.aa	13/08
Sportsmans	1.200	1.220	1.180	+1.69%	416.74K	aa.aa	13/08
XTI Aerospace	1.5700	1.6550	1.5700	-2.48%	816.82K	aa.aa	13/08
Dare Bioscience	1.3700	1.4572	1.3100	-4.86%	6.35M	aa.aa	13/08
Peoples Fin	71.61	72.41	70.93	+0.46%	42.88K	aa.aa	13/08
Sabre Corpo	2.210	2.220	2.055	+7.28%	3.47M	aa.aa	13/08
Hennessy Ad	9.990	10.100	9.950	+0.04%	3.7K	aa.aa	13/08
Navient	9.24	9.32	8.94	+4.52%	1.41M	aa.aa	13/08
Oxbridge Re	1.300	1.310	1.202	+9.24%	1.08M	aa.aa	13/08
Phibro	34.06	34.66	33.83	+0.77%	128.89K	aa.aa	13/08
Precipio	23.210	23.415	22.230	+2.97%	411.28K	aa.aa	13/08
Tuniu Corp	5.010	5.130	5.010	-1.76%	5.15K	aa.aa	13/08
Globalstar Inc	82.6100	83.4350	82.4200	-0.73%	693.3K	aa.aa	13/08
22nd Century	4.110	4.330	3.730	-4.64%	30.49K	aa.aa	13/08
GoPro Inc	0.632	0.659	0.585	+9.91%	10.55M	aa.aa	13/08
Amphastar P	20.18	20.27	19.84	+1.00%	526.12K	aa.aa	13/08
Ardelyx Inc	3.910	4.040	3.860	-1.51%	4.35M	aa.aa	13/08
First Mid Illinois Bancshares	52.12	52.55	51.85	+0.48%	114.92K	aa.aa	13/08
Materialise NV	6.860	6.880	6.730	+0.88%	53.46K	aa.aa	13/08
Quest Resource	1.460	1.490	1.450	+2.82%	8.76K	aa.aa	13/08
JD.com Inc Adr	29.30	31.37	28.86	-7.31%	32.09M	aa.aa	13/08
Viridian Therapeutics	21.99	22.86	21.89	-3.89%	1.77M	aa.aa	13/08
Theravance Biopharma	16.92	16.94	16.90	0.00%	358K	aa.aa	13/08
Viper Energy	41.27	41.63	40.86	-2.27%	1.51M	aa.aa	13/08
Larimar Therapeutics Inc	4.270	4.465	4.230	-2.29%	1.5M	aa.aa	13/08
Immunic	16.580	16.862	15.700	+4.08%	165.59K	aa.aa	13/08
Xunlei Ltd Adr	5.150	5.190	4.970	+3.62%	286.18K	aa.aa	13/08
Investar Holding	30.84	31.27	30.81	+0.29%	84.98K	aa.aa	13/08
Minerva Neurosciences	3.920	4.090	3.840	0.00%	137.42K	aa.aa	13/08
El Pollo Loco Holdings Inc	15.45	15.74	15.22	+1.64%	212.75K	aa.aa	13/08
Ocular Therapeutix Inc	10.10	10.43	10.07	-1.27%	2.58M	aa.aa	13/08
Healthequity Inc	105.59	107.45	104.39	+0.09%	893.76K	aa.aa	13/08
Trupanion Inc	31.00	31.05	30.12	+2.24%	541.45K	aa.aa	13/08
Sphere 3D	2.090	2.240	2.040	-1.42%	141.59K	aa.aa	13/08
Caredx Inc	47.38	47.95	46.51	+0.15%	739.26K	aa.aa	13/08
Energy Focu	3.000	3.075	3.000	-0.83%	2.62K	aa.aa	13/08
Iradimed Co	87.16	88.43	86.74	-0.27%	90.09K	aa.aa	13/08
Marathon Digital	9.21	9.79	9.16	-4.46%	32.84M	aa.aa	13/08
Liberty Media Formula C	103.69	104.99	103.23	+0.08%	1.22M	aa.aa	13/08
CareCloud	2.450	2.515	2.420	0.00%	267.5K	aa.aa	13/08
Enlivex Therapeutics	1.690	1.980	1.680	-8.15%	451.64K	aa.aa	13/08
Aurinia Pharma	15.180	15.560	15.015	-1.75%	1.59M	aa.aa	13/08
Limbach Holdings	44.200	45.320	44.010	-1.67%	488.61K	aa.aa	13/08
Cellectar Biosciences	2.4800	2.6400	2.4500	-4.62%	30.39K	aa.aa	13/08
Lifeward	7.8950	7.9999	7.6900	+1.87%	9.6K	aa.aa	13/08
Eledon Pharmaceuticals	3.700	3.850	3.690	-1.86%	626.51K	aa.aa	13/08
Avita Medical	8.01	8.55	7.94	-1.35%	404.03K	aa.aa	13/08
Clinuvel Pharmaceuticals ADR	6.725	6.810	6.725	+0.67%	849	aa.aa	13/08
Genmab AS	31.34	31.55	30.98	-0.25%	4.09M	aa.aa	13/08
Mesoblast	16.490	16.780	16.300	-1.73%	139.84K	aa.aa	13/08
ProQR Therapeutics NV	1.850	1.920	1.840	-0.54%	600.28K	aa.aa	13/08
Dave & Buster’s Entertainment	10.63	11.10	10.23	+2.51%	1.54M	aa.aa	13/08
Atara Biotherapeutics Inc	8.5100	9.2400	7.7300	-7.75%	126.52K	aa.aa	13/08
CB Financial Services Inc	37.40	37.85	37.13	-1.14%	3.11K	aa.aa	13/08
Protara Therapeutics	3.940	3.995	3.850	+1.29%	309.94K	aa.aa	13/08
Biomerica	1.620	1.652	1.610	+3.18%	5.84K	aa.aa	13/08
ADMA Biologics Inc	9.4100	9.8650	9.2400	-3.78%	3.11M	aa.aa	13/08
Kyntra Bio	7.040	7.150	7.030	-0.85%	3.78K	aa.aa	13/08
Vivani Medical	1.340	1.400	1.310	-2.19%	197.18K	aa.aa	13/08
Ocugen	1.350	1.440	1.340	-3.57%	3.92M	aa.aa	13/08
The Joint Corp	8.42	8.91	8.37	-3.00%	68.99K	aa.aa	13/08
Freshpet Inc	72.73	73.67	71.77	+0.58%	764.07K	aa.aa	13/08
Upland Software Inc	6.100	6.410	5.230	+20.55%	122.1K	aa.aa	13/08
Happen	19.65	19.86	19.40	+0.82%	1.02M	aa.aa	13/08
Inspired Entertainment	6.23	6.29	6.13	+0.81%	82.87K	aa.aa	13/08
James River Group	4.33	4.46	4.26	+0.46%	235.76K	aa.aa	13/08
Cytosorbents Crp	0.362	0.389	0.362	-2.16%	41.89K	aa.aa	13/08
Abeona Therapeutics	6.3450	6.6950	6.0500	-14.95%	4.87M	aa.aa	13/08
Liberty Broadband Srs A	36.83	36.93	35.52	+4.19%	159.16K	aa.aa	13/08
Liberty Broadband Srs C	36.85	36.97	35.63	+4.21%	1.06M	aa.aa	13/08
DBV Technologies	14.030	14.220	13.700	-0.78%	283.58K	aa.aa	13/08
Kimball Electronics	26.03	26.09	21.89	+3.33%	525.9K	aa.aa	13/08
Hello Group	5.75	5.88	5.70	-2.04%	468.48K	aa.aa	13/08
Xenon Pharmaceuticals	64.23	65.70	63.73	-1.58%	496.37K	aa.aa	13/08
Decoy Therapeutics	3.5300	3.7850	3.5000	-1.94%	31.47K	aa.aa	13/08
Cps Technologies	4.280	4.510	4.210	-4.25%	278.97K	aa.aa	13/08
Qorvo Inc	98.44	98.87	97.76	+0.20%	762.65K	aa.aa	13/08
First Northwest Bancorp	11.36	11.41	11.23	+0.71%	39.31K	aa.aa	13/08
Anterix	91.49	93.89	85.50	+3.03%	306.32K	aa.aa	13/08
Ascendis Pharma AS	246.23	251.43	244.12	-3.61%	1.06M	aa.aa	13/08
Plains GP Holdings	25.49	25.68	25.10	+1.35%	2.31M	aa.aa	13/08
Rocket Pharma	3.34	3.45	3.31	-2.05%	1.11M	aa.aa	13/08
Summit Therapeutics PLC	14.000	15.240	13.990	-7.28%	6.56M	aa.aa	13/08
Check Cap Ltd	8.8300	10.2100	8.3300	-0.67%	57.45K	aa.aa	13/08
Tantech Holdings Ltd	0.3650	0.3750	0.3200	-8.98%	386.09K	aa.aa	13/08
LiqTech	0.599	0.611	0.590	-1.32%	135.74K	aa.aa	13/08
InspireMD	0.840	0.860	0.820	-2.33%	51.83K	aa.aa	13/08
TherapeuticsMD	2.0800	2.0880	2.0700	0.00%	6.93K	aa.aa	13/08
Corbus Pharmaceuticals Holding	10.0800	10.3900	9.6800	+3.28%	696.2K	aa.aa	13/08
Zevra Therapeutics	11.180	11.600	11.140	-2.27%	807.99K	aa.aa	13/08
Kornit Digital Ltd	17.85	18.66	17.51	+1.19%	800.87K	aa.aa	13/08
SolarEdge Technologies Inc	32.18	32.64	31.35	+0.50%	2.22M	aa.aa	13/08
XBiotech Inc	2.33	2.47	2.31	-5.28%	41.68K	aa.aa	13/08
Uniti Group	9.79	9.88	9.50	+2.94%	1.49M	aa.aa	13/08
Viking Therapeutics Inc	32.940	33.971	32.530	-3.17%	3.71M	aa.aa	13/08
Collegium Pharmaceutical	28.15	29.30	27.22	+9.53%	1.56M	aa.aa	13/08
FTAI Aviation	216.15	229.00	215.11	-4.64%	1.25M	aa.aa	13/08
Scinai	0.240	0.250	0.231	-2.83%	64.82K	aa.aa	13/08
Lakefront Bio ADR	28.04	28.28	27.82	+0.39%	379.8K	aa.aa	13/08
Jaguar Health	0.7831	0.8100	0.7400	+3.04%	108.24K	aa.aa	13/08
Arcadia Biosciences	0.570	0.722	0.497	-18.57%	691.69K	aa.aa	13/08
One Group Hospitality	1.80	1.80	1.76	+0.56%	30.61K	aa.aa	13/08
Shopify Inc	158.53	158.73	151.12	+5.40%	8.13M	aa.aa	13/08
Baozun Inc	2.890	2.895	2.780	+2.48%	148.85K	aa.aa	13/08
FirstService	140.80	143.50	137.79	-0.85%	327.2K	aa.aa	13/08
Nextdecade	6.780	6.990	6.625	+0.30%	2.26M	aa.aa	13/08
Wingstop Inc	113.90	115.69	111.78	+1.62%	1.11M	aa.aa	13/08
Liberty Latin America	8.55	8.69	8.45	-1.16%	451.9K	aa.aa	13/08
Liberty Latin America C	8.43	8.58	8.33	-1.17%	1.23M	aa.aa	13/08
Alarm.com Holdings	55.79	56.37	54.84	+0.60%	432.32K	aa.aa	13/08
Appfolio Inc	203.97	206.55	193.58	+3.66%	408.04K	aa.aa	13/08
Cellectis	3.180	3.180	3.100	+8.16%	10.73K	aa.aa	13/08
Lantheus Holdings Inc	100.94	100.98	100.65	+0.21%	752.88K	aa.aa	13/08
Seres Therapeutics Inc	4.4800	4.7500	4.4600	-5.08%	81.9K	aa.aa	13/08
Palvella Therapeutics	156.550	158.870	150.405	+0.95%	243.21K	aa.aa	13/08
Aixcrypto Holdings	0.691	0.740	0.691	-6.87%	9.9K	aa.aa	13/08
Chaince Digital Holdings	3.430	4.200	3.250	-16.95%	509.8K	aa.aa	13/08
Natera Inc	310.78	319.91	307.99	-1.64%	1.52M	aa.aa	13/08
PayPal	60.59	60.76	59.01	+2.35%	9.57M	aa.aa	13/08
Aqua Metals Inc	2.830	2.889	2.708	+5.20%	42.91K	aa.aa	13/08
Kiora Pharmaceuticals	2.590	2.650	2.560	-1.89%	12.73K	aa.aa	13/08
Lumentum Holdings Inc	880.41	946.92	875.59	-5.58%	4.65M	aa.aa	13/08
Mastercraft Boat	24.67	25.00	24.49	-0.32%	132.07K	aa.aa	13/08
Immunitybio Inc	7.65	7.96	7.59	-1.16%	6.01M	aa.aa	13/08
Indaptus	1.060	1.090	1.020	+3.92%	92.99K	aa.aa	13/08
Ollie's Bargain Outlet	77.69	79.20	75.91	-0.72%	1.38M	aa.aa	13/08
Rapid7 Inc	13.78	13.82	12.18	+12.31%	2.15M	aa.aa	13/08
Sunrun Inc	9.86	10.00	9.65	+0.20%	8.5M	aa.aa	13/08
vTv Therapeutics Inc	30.850	32.040	30.360	-2.93%	35.45K	aa.aa	13/08
Xcel Brands Inc	1.060	1.130	1.020	+3.92%	20.87K	aa.aa	13/08
Presurance Holdings	5.365	5.570	4.000	+28.97%	82.09K	aa.aa	13/08
Usio	2.590	2.978	2.410	+8.82%	2.32M	aa.aa	13/08
PDS Biotech	0.233	0.246	0.217	-3.72%	4.38M	aa.aa	13/08
Novocure Ltd	17.38	17.75	17.18	-1.19%	637.13K	aa.aa	13/08
Regenxbio Inc	10.66	11.25	10.61	-2.29%	805.58K	aa.aa	13/08
Surgery Partners Inc	15.19	15.66	14.97	-0.85%	2.24M	aa.aa	13/08
Zillow Group Inc	36.23	36.54	33.36	+8.18%	1.3M	aa.aa	13/08
Aclaris Therapeutics Inc	5.860	6.055	5.812	+0.34%	1.07M	aa.aa	13/08
CytomX Therapeutics Inc	3.350	3.500	3.340	-4.01%	1.81M	aa.aa	13/08
WillScot A	22.99	23.00	21.97	+4.26%	4.07M	aa.aa	13/08
Target Hospitality	16.270	16.730	16.000	+0.81%	941.66K	aa.aa	13/08
First Guaranty Bancshares Inc	8.29	8.49	8.26	-1.19%	32.96K	aa.aa	13/08
Purple Innovation	6.600	6.810	6.510	+1.23%	10.74K	aa.aa	13/08
Kura Oncology Inc	10.09	11.31	9.99	+1.51%	4.48M	aa.aa	13/08
LivaNova PLC	82.20	82.70	80.58	+1.76%	677.63K	aa.aa	13/08
CPI Card	29.00	30.00	28.28	-1.93%	188.84K	aa.aa	13/08
Pyxis Tankers Inc	5.1350	5.2000	4.9300	+3.32%	35.33K	aa.aa	13/08
BV Financial	21.30	21.64	20.70	+0.28%	9.04K	aa.aa	13/08
Lunai Bioworks	2.240	2.360	2.200	-4.68%	45.03K	aa.aa	13/08
Farmers & Merchants Bancorp	35.33	35.59	35.19	+0.54%	59.67K	aa.aa	13/08
FVCBankcorp	18.83	18.98	18.74	+0.53%	46.74K	aa.aa	13/08
Authid	0.4731	0.5299	0.4594	-6.35%	467.75K	aa.aa	13/08
Abits	1.3300	1.3700	1.2800	+2.31%	20.57K	aa.aa	13/08
Match Group	37.28	37.31	36.43	+1.91%	2.59M	aa.aa	13/08
Axsome Therapeutics Inc	213.68	221.55	212.63	-0.46%	705.32K	aa.aa	13/08
Avalo Therapeutics	19.450	19.670	19.190	-0.51%	391.15K	aa.aa	13/08
Duluth Holdings Inc	3.970	4.200	3.940	0.00%	44.39K	aa.aa	13/08
Purple Biotech ADR	1.495	1.560	1.470	+1.01%	16.7K	aa.aa	13/08
Voyager Therapeutics Inc	3.220	3.305	3.160	+0.63%	545.35K	aa.aa	13/08
Wave Life Sciences Ltd	5.200	5.460	5.170	-0.76%	6.06M	aa.aa	13/08
PowerCompute	1.520	1.570	1.450	0.00%	172.94K	aa.aa	13/08
Biodexa Pharmaceuticals DRC	1.560	1.570	1.450	+4.00%	42.56K	aa.aa	13/08
Cenntro Electric Group	3.4100	3.4100	3.3800	-1.45%	2.11K	aa.aa	13/08
RMR Group Inc	20.26	20.28	19.79	+2.74%	109.58K	aa.aa	13/08
Atlassian Corp Plc	165.98	167.11	154.90	+6.92%	5.54M	aa.aa	13/08
GD Culture	1.870	1.891	1.740	+6.25%	191.68K	aa.aa	13/08
Senseonics Holdings Inc	7.730	8.150	7.681	-2.52%	809.17K	aa.aa	13/08
Insight Molecular Diagnostics	3.710	4.485	3.540	-17.56%	1.16M	aa.aa	13/08
Global Self Storage	5.160	5.230	5.130	+0.58%	21.86K	aa.aa	13/08
BeOne Medicines DRC	356.01	360.61	354.23	-0.85%	355.46K	aa.aa	13/08
Corvus Pharmaceuticals	15.140	15.435	14.910	+0.60%	1.01M	aa.aa	13/08
Editas Medicine	2.81	2.90	2.81	-1.06%	1.27M	aa.aa	13/08
HUTCHMED DRC	12.16	12.23	12.00	-0.73%	77.12K	aa.aa	13/08
Nano Dimension	1.650	1.670	1.620	+1.23%	1.68M	aa.aa	13/08
Syndax Pharmaceuticals	19.08	20.02	19.04	-3.64%	1.2M	aa.aa	13/08
Spyre Therapeutics	101.850	103.840	100.900	-2.15%	525.43K	aa.aa	13/08
Bone Biologics	0.6743	0.6780	0.6200	+2.48%	674.56K	aa.aa	13/08
Focus Universal	5.5400	5.6950	5.1600	+2.03%	35.97K	aa.aa	13/08
Atlanta Braves Holdings	56.69	57.59	56.49	+0.23%	67.29K	aa.aa	13/08
Atlanta Braves Holdings C	53.16	54.46	53.11	+0.30%	829.81K	aa.aa	13/08
Interlink Electronics	5.570	5.750	5.300	-2.11%	17.13K	aa.aa	13/08
Datasea	0.740	0.810	0.709	-2.63%	123.44K	aa.aa	13/08
OUTLOOK THERAPEUTICS	0.889	0.892	0.760	-19.18%	82.39M	aa.aa	13/08
Red Rock Resorts	62.05	63.31	61.51	-1.66%	625.56K	aa.aa	13/08
Intellia Therapeutics Inc	11.83	12.17	11.81	-2.15%	2.95M	aa.aa	13/08
Midland States Banc	33.63	34.33	33.57	+0.30%	138.61K	aa.aa	13/08
Moleculin Biotech	0.571	0.584	0.525	+9.38%	1.33M	aa.aa	13/08
Sensus Health	3.160	3.340	3.020	+0.96%	64.62K	aa.aa	13/08
Cartesian Therapeutics	8.720	8.890	8.700	+0.52%	57.21K	aa.aa	13/08
MetaVia	1.4600	1.4810	1.4300	-0.68%	141.73K	aa.aa	13/08
Pulse Biosciences	44.92	46.97	43.38	+3.69%	493.64K	aa.aa	13/08
Tactile Systems	23.71	24.74	23.59	-3.26%	507.49K	aa.aa	13/08
Aptevo Therapeutics	3.4000	3.5600	3.3500	-2.86%	33.93K	aa.aa	13/08
My Size	3.3800	3.7600	2.8100	+1.27%	217.36K	aa.aa	13/08
Impinj	178.81	182.00	175.47	-0.43%	326.23K	aa.aa	13/08
VistaGen Therapeutics	0.266	0.270	0.259	+1.91%	303.95K	aa.aa	13/08
Atomera	5.42	5.84	5.40	-1.99%	403.89K	aa.aa	13/08
First Hawaiian	27.86	27.99	27.76	+0.83%	1.08M	aa.aa	13/08
PAVmed	4.740	4.750	4.270	+12.59%	125.74K	aa.aa	13/08
GridAI Tech	3.7900	4.1000	3.2750	+15.20%	396.9K	aa.aa	13/08
Medpace Holdings	581.95	602.50	581.29	-2.52%	151.06K	aa.aa	13/08
Protagonist Therapeutics	151.42	154.99	150.92	-0.39%	444.79K	aa.aa	13/08
Airgain	5.17	5.43	5.17	-2.27%	56.8K	aa.aa	13/08
Advantage Solutions	32.990	33.485	31.440	+6.08%	114.25K	aa.aa	13/08
The Trade Desk	14.56	14.70	13.57	+7.93%	34.67M	aa.aa	13/08
AC Immune	2.570	2.645	2.550	-1.91%	217.31K	aa.aa	13/08
Fluent	4.190	4.310	3.940	+2.44%	50.3K	aa.aa	13/08
Nutanix	67.95	67.95	64.59	+5.10%	3.25M	aa.aa	13/08
Fulgent Genetics	18.65	19.00	18.55	-0.32%	139.69K	aa.aa	13/08
Everspin Tech	16.830	17.529	16.570	-1.35%	1.03M	aa.aa	13/08
Mammoth Energy Services	3.210	3.380	3.195	-2.13%	383.18K	aa.aa	13/08
Citius Pharma	0.734	0.780	0.711	-4.05%	435.86K	aa.aa	13/08
Crispr Therapeutics	53.99	54.70	53.50	0.00%	909.13K	aa.aa	13/08
iRhythm Tech	123.16	126.79	123.01	-1.75%	534.24K	aa.aa	13/08
Blackline	31.36	31.84	28.30	+10.34%	2.18M	aa.aa	13/08
GDS Holdings	34.77	35.40	32.70	+6.20%	5.85M	aa.aa	13/08
Smart Sand	4.950	5.120	4.860	-0.20%	274.11K	aa.aa	13/08
Phunware	2.12	2.13	2.08	+0.95%	60.18K	aa.aa	13/08
SenesTech	1.2550	1.3200	1.2500	-0.79%	23.8K	aa.aa	13/08
Marker Therapeutics	1.110	1.160	1.110	-4.31%	29.97K	aa.aa	13/08
Ichor Holdings	71.19	73.20	69.14	+2.89%	505.14K	aa.aa	13/08
Priority Tech	5.560	5.600	5.200	+7.34%	844.26K	aa.aa	13/08
Polar Power	1.8000	1.9400	1.7800	-2.70%	241.35K	aa.aa	13/08
Trivago	5.180	5.280	5.080	-0.38%	116.85K	aa.aa	13/08
Conduent	1.620	1.635	1.520	+4.52%	1.12M	aa.aa	13/08
Yatra Online	0.890	0.910	0.870	-1.22%	52.88K	aa.aa	13/08
AIOS Tech	12.150	12.410	12.010	-2.64%	9.57K	aa.aa	13/08
VivoPower	4.590	4.800	4.200	+8.77%	1.13M	aa.aa	13/08
Organogenesis	1.760	1.860	1.755	-2.76%	789.34K	aa.aa	13/08
AquaBounty Tech	1.500	1.544	1.390	+8.70%	131.05K	aa.aa	13/08
AnaptysBio	56.02	57.65	55.60	-1.68%	270.91K	aa.aa	13/08
Varex Imaging	18.50	18.54	18.48	+0.27%	1.06M	aa.aa	13/08
Laureate Education	37.38	37.90	36.99	+1.05%	1.19M	aa.aa	13/08
Cypherpunk Tech	0.6480	0.6825	0.6265	-1.50%	1.51M	aa.aa	13/08
Ramaco Resources	10.530	11.010	10.375	-3.48%	1.34M	aa.aa	13/08
Aytu BioPharma	2.300	2.395	2.250	-2.54%	43.53K	aa.aa	13/08
Hamilton Lane	107.19	107.81	103.46	+3.78%	559.48K	aa.aa	13/08
BeyondSpring	0.996	1.350	0.760	+34.23%	38.97M	aa.aa	13/08
NI Holdings	15.34	15.95	15.33	-0.20%	22.44K	aa.aa	13/08
International Money Express	11.70	11.79	11.28	+3.08%	1.19M	aa.aa	13/08
Verra Mobility	4.81	4.85	4.64	+2.34%	3.3M	aa.aa	13/08
Okta	154.95	155.90	146.75	+5.19%	2.45M	aa.aa	13/08
Forte Biosciences Inc	76.8600	76.8750	76.7800	+0.10%	1.15M	aa.aa	13/08
Zymeworks	25.76	25.99	24.96	+3.33%	664.68K	aa.aa	13/08
NCS Multistage	50.46	50.95	49.85	-1.29%	3.84K	aa.aa	13/08
Ovid Therapeutics	2.800	2.875	2.620	+6.87%	2.24M	aa.aa	13/08
UroGen Pharma	48.12	49.60	47.67	-1.80%	859.98K	aa.aa	13/08
Veritone	1.490	1.575	1.450	-1.97%	5.93M	aa.aa	13/08
argenx ADR	856.94	878.94	856.29	-2.18%	171.35K	aa.aa	13/08
National Energy Services	35.90	36.02	34.00	+3.10%	1.83M	aa.aa	13/08
Appian	37.01	37.13	33.85	+6.29%	742.56K	aa.aa	13/08
Penguin Solutions	60.90	63.36	57.50	+3.69%	1.7M	aa.aa	13/08
SoundThinking	8.27	8.41	8.10	+1.47%	52.41K	aa.aa	13/08
Immuron	1.130	1.160	1.090	+2.64%	11.12K	aa.aa	13/08
Foresight Autonomous	1.320	1.400	1.290	-2.22%	60.92K	aa.aa	13/08
Rein Therapeutics	0.7875	0.8297	0.7800	-2.17%	217.52K	aa.aa	13/08
Esquire Financial	131.63	134.65	131.61	-0.94%	115.94K	aa.aa	13/08
Olenox Industries	2.930	3.060	2.920	-5.79%	40.39K	aa.aa	13/08
ENDRA Life Sciences	4.470	4.470	4.420	0.00%	10.32K	aa.aa	13/08
Kala Pharma	0.924	0.971	0.860	+4.52%	104.22K	aa.aa	13/08
RBB Bancorp	27.52	27.53	27.33	+0.73%	100.07K	aa.aa	13/08
Brighthouse Financial	59.54	60.34	59.35	-0.47%	723.77K	aa.aa	13/08
Princeton Bancorp	43.42	43.91	43.21	+0.44%	33.33K	aa.aa	13/08
Freight Tech	2.170	3.010	1.850	-10.33%	14.45M	aa.aa	13/08
Beeline Holdings	1.110	1.185	1.080	+1.83%	717.49K	aa.aa	13/08
Integrated Media Tech	0.534	0.542	0.479	+9.20%	206.9K	aa.aa	13/08
Concrete Pumping A	9.430	9.610	9.410	-0.84%	87.25K	aa.aa	13/08
Mustang Bio	0.594	0.602	0.592	-1.82%	28.84K	aa.aa	13/08
ZK International	1.060	1.097	1.050	-2.66%	7.14K	aa.aa	13/08
Whitehawk Therapeutics	4.6800	4.8100	4.6750	-0.64%	317.8K	aa.aa	13/08
Rekor Systems	0.709	0.750	0.703	+3.81%	3M	aa.aa	13/08
Hf Foods	1.810	1.900	1.750	-1.63%	159.74K	aa.aa	13/08
Fennec Pharma	12.060	12.350	11.870	+1.94%	191.02K	aa.aa	13/08
Celcuity	86.60	92.99	86.41	-5.95%	1.42M	aa.aa	13/08
Krystal Biotech	328.34	334.88	327.28	-1.36%	135.63K	aa.aa	13/08
Zai Lab	26.03	26.38	25.70	+2.12%	1.04M	aa.aa	13/08
NuCana	1.480	1.490	1.420	+3.50%	15.67K	aa.aa	13/08
Roku	154.08	154.12	151.50	+1.51%	1.6M	aa.aa	13/08
TDH Holdings	1.500	1.500	1.410	-1.32%	30.28K	aa.aa	13/08
Rhythm Pharma	116.02	119.75	114.00	-1.34%	759.78K	aa.aa	13/08
Beyond Air	6.920	7.230	5.890	+14.38%	58.72K	aa.aa	13/08
Ponce Financial	20.72	20.89	20.46	+0.19%	46.79K	aa.aa	13/08
Orthopediatrics	25.01	25.24	24.55	+0.60%	205.63K	aa.aa	13/08
CarGurus	37.94	38.20	36.99	+2.87%	990.66K	aa.aa	13/08
Fidelity D&D	55.18	56.00	54.05	-0.49%	16.98K	aa.aa	13/08
Rimini Street	5.030	5.040	4.710	+5.45%	355.89K	aa.aa	13/08
LiveOne	4.310	4.370	3.930	+6.95%	49.27K	aa.aa	13/08
MongoDB	472.29	472.32	442.75	+7.87%	2.16M	aa.aa	13/08
RideNow	6.17	6.35	6.06	-2.99%	132.57K	aa.aa	13/08
Akso Health DRC	1.3000	1.4555	1.2700	-11.53%	6.27K	aa.aa	13/08
Merchants Bancorp	55.35	55.56	54.88	+0.91%	197.19K	aa.aa	13/08
National Vision	19.05	20.06	18.86	-2.36%	3.14M	aa.aa	13/08
Forum Markets,	6.240	6.350	5.580	+0.81%	187.88K	aa.aa	13/08
Metalpha Tech Holding	0.8181	0.8890	0.8181	-6.81%	26.96K	aa.aa	13/08
Allied Esports Entertainment	2.910	3.160	2.682	+5.05%	246.56K	aa.aa	13/08
Spero Therapeutics	1.240	1.300	1.210	+4.20%	1.29M	aa.aa	13/08
Funko	5.98	6.09	5.87	+1.01%	734.38K	aa.aa	13/08
Collplant ADR	0.32	0.33	0.30	0.00%	51.18K	aa.aa	13/08
Alarum	1.8300	1.8926	1.7201	+1.10%	231.97K	aa.aa	13/08
Acm Research	81.19	84.15	80.24	-0.09%	465.84K	aa.aa	13/08
ENvue Medical	0.3810	0.3950	0.3200	-6.50%	3.42M	aa.aa	13/08
InflaRx	2.010	2.055	1.965	0.00%	1.9M	aa.aa	13/08
Bandwidth	54.06	54.50	52.20	+4.02%	633.47K	aa.aa	13/08
Meridian Bank	20.11	20.39	20.00	+1.00%	102.55K	aa.aa	13/08
Kaixin Auto	5.120	5.190	5.040	+0.39%	382.28K	aa.aa	13/08
X4 Pharmaceuticals	4.290	4.455	4.190	0.00%	1.13M	aa.aa	13/08
Stitch Fix	3.650	3.710	3.505	+2.82%	1.39M	aa.aa	13/08
Enveric Biosciences	1.510	1.580	1.500	-2.58%	42.67K	aa.aa	13/08
OneSpaWorld	26.92	27.04	26.50	+1.20%	532.45K	aa.aa	13/08
ReTo Eco-Solutions	1.2000	1.4500	0.9850	+8.11%	942.67K	aa.aa	13/08
Aurora Cannabis	3.790	3.920	3.720	-0.79%	2.85M	aa.aa	13/08
Quanterix	2.86	3.13	2.85	-2.39%	1.33M	aa.aa	13/08
Denali Therapeutics	24.82	25.64	24.81	-1.78%	1.35M	aa.aa	13/08
Boxlight A	6.800	7.390	5.950	-13.60%	2.04M	aa.aa	13/08
NRX Pharmaceuticals	3.340	3.630	3.315	-0.60%	1.24M	aa.aa	13/08
MVB Financial	30.60	31.40	30.35	+0.07%	50.95K	aa.aa	13/08
Astrana Health	37.79	38.00	36.20	+5.59%	352.41K	aa.aa	13/08
Adial Pharma	4.390	4.640	4.260	+1.86%	52.09K	aa.aa	13/08
Newmark Group	15.30	15.35	14.80	+3.24%	1.12M	aa.aa	13/08
Cue Biopharma	31.080	32.420	26.700	+2.17%	259.22K	aa.aa	13/08
Amber International Holding DRC	1.340	1.396	1.310	+2.29%	15.28K	aa.aa	13/08
Lexinfintech	1.430	1.450	1.410	-0.69%	1.35M	aa.aa	13/08
Dogness A	1.2200	1.2800	1.0600	-4.69%	667.78K	aa.aa	13/08
Dolphin Entertainment	1.220	1.230	1.120	+7.49%	42.99K	aa.aa	13/08
HIVE Digital Tech	2.5800	2.8284	2.5500	-5.84%	30.89M	aa.aa	13/08
Canopy Growth	1.01	1.05	1.00	-0.98%	4.49M	aa.aa	13/08
Lexaria Bioscience	8.100	8.260	5.950	+32.35%	94.06K	aa.aa	13/08
Industrial Logistics Properties	9.150	9.300	8.960	+0.88%	650.88K	aa.aa	13/08
Ensysce Biosciences	0.3485	0.3821	0.3306	-12.59%	2.74M	aa.aa	13/08
Hyperion DeFi	2.830	3.025	2.740	+5.20%	393.76K	aa.aa	13/08
Yarrow	42.720	44.260	41.110	-0.12%	13.55K	aa.aa	13/08
Entera Bio	2.870	2.920	2.760	+2.50%	246.48K	aa.aa	13/08
Adicet Bio	8.260	8.500	8.250	0.00%	51.26K	aa.aa	13/08
Solid Biosciences	9.080	9.260	8.930	+0.17%	828.26K	aa.aa	13/08
Sol Gel Tech	84.0400	84.6000	71.8000	+17.54%	77.88K	aa.aa	13/08
One Stop Systems	13.110	13.800	13.035	-1.80%	682.87K	aa.aa	13/08
Victory Capital	118.17	118.22	115.10	+1.67%	615.13K	aa.aa	13/08
Cardlytics	4.26	4.36	4.14	+1.43%	39.7K	aa.aa	13/08
Evolus	8.02	8.34	8.00	-1.23%	778.37K	aa.aa	13/08
Viemed Healthcare	9.170	9.460	9.110	-0.97%	445.04K	aa.aa	13/08
Bioceres Crop	0.43	0.44	0.37	+13.16%	415.78K	aa.aa	13/08
Adapthealth	5.70	5.94	5.69	-1.21%	2.51M	aa.aa	13/08
Farmmi	0.13260	0.13350	0.11800	+3.11%	11.91M	aa.aa	13/08
Genprex	4.870	5.237	4.680	+2.96%	103.58K	aa.aa	13/08
American Bitcoin	7.320	7.690	7.010	+5.63%	1.57M	aa.aa	13/08
Cronos	3.160	3.310	3.150	-0.32%	1.51M	aa.aa	13/08
BioXcel Therapeutics	1.130	1.160	1.050	+6.60%	1.09M	aa.aa	13/08
Zscaler	188.18	188.84	177.02	+6.12%	2.3M	aa.aa	13/08
Bridgewater Bancshares	22.24	22.62	21.79	+1.04%	287.68K	aa.aa	13/08
Dropbox	35.93	35.97	33.63	+6.84%	5.3M	aa.aa	13/08
Hycroft Mining Holding Corporation	26.570	26.950	26.150	-3.21%	1.16M	aa.aa	13/08
Senmiao Tech	1.6700	1.6900	1.4000	+4.38%	150.29K	aa.aa	13/08
Bit Digital	1.490	1.650	1.450	+2.05%	36.84M	aa.aa	13/08
Q32 Bio	15.370	15.800	15.190	0.00%	182.38K	aa.aa	13/08
Cogent Biosciences	37.310	39.300	37.300	-4.28%	1.41M	aa.aa	13/08
Ton Strategy	2.9100	2.9700	2.6735	+1.39%	546.19K	aa.aa	13/08
Bilibili	17.07	17.34	16.89	-3.07%	3.19M	aa.aa	13/08
IBEX	35.99	36.31	35.12	+2.45%	130.66K	aa.aa	13/08
iQIYI	1.360	1.380	1.290	+2.26%	7.08M	aa.aa	13/08
Red Violet	73.74	73.87	69.90	+7.07%	394.02K	aa.aa	13/08
OP Bancorp	15.740	15.880	15.660	0.00%	49.51K	aa.aa	13/08
nLIGHT	50.35	54.19	50.18	-5.07%	1.36M	aa.aa	13/08
Goosehead Insurance	67.40	68.40	64.05	+2.82%	474.04K	aa.aa	13/08
Construction Partners	118.60	122.55	118.32	-2.42%	712.04K	aa.aa	13/08
Business First	32.28	32.53	32.20	+0.31%	146.48K	aa.aa	13/08
BayCom	31.06	31.49	30.80	-0.42%	88.54K	aa.aa	13/08
Big Digital Energy	6.060	6.490	5.830	-5.31%	76.47K	aa.aa	13/08
International General Insurance	26.910	27.240	26.660	+0.90%	48.48K	aa.aa	13/08
Solana Co	1.800	1.810	1.735	+3.45%	139.63K	aa.aa	13/08
DocuSign	64.09	64.20	57.86	+10.31%	5.44M	aa.aa	13/08
AGM A	0.976	1.060	0.956	-5.24%	42.52K	aa.aa	13/08
Lovesac	17.65	18.02	17.31	+2.08%	144.93K	aa.aa	13/08
Mereo BioPharma ADR	0.308	0.310	0.290	+1.65%	2.29M	aa.aa	13/08
Orion Digital	0.891	0.927	0.814	+6.58%	13.41K	aa.aa	13/08
Columbia Financial	11.71	11.84	11.48	+0.52%	6.48M	aa.aa	13/08
Kiniksa Pharma	77.83	79.69	77.19	-0.41%	451.33K	aa.aa	13/08
Scholar Rock	53.06	55.00	52.68	-1.41%	942.96K	aa.aa	13/08
Jerash	5.330	5.460	5.180	-1.84%	108.63K	aa.aa	13/08
CLPS	0.875	0.900	0.856	0.00%	4.54K	aa.aa	13/08
MeiraGTx	12.67	14.31	12.62	-2.24%	795.63K	aa.aa	13/08
enVVeno Medical	10.855	10.855	10.855	-1.23%	758	aa.aa	13/08
Agnt Inc	4.50	4.51	4.17	+5.14%	1.21M	aa.aa	13/08
Hut 8	82.950	93.190	82.910	-8.62%	5.99M	aa.aa	13/08
Uxin	1.180	1.190	1.129	+4.42%	50.1K	aa.aa	13/08
Verrica Pharmaceuticals	4.86	5.35	4.77	-4.52%	56.34K	aa.aa	13/08
Dianthus Therapeutics	109.60	113.07	109.00	-2.50%	411.05K	aa.aa	13/08
Xeris Pharmaceuticals	8.330	8.700	8.300	-1.88%	1.85M	aa.aa	13/08
Tectonic Therapeutic	33.980	37.400	33.850	-7.74%	277.75K	aa.aa	13/08
EuroDry	38.64	38.77	36.00	+1.26%	86.61K	aa.aa	13/08
Electrocore	9.9400	10.0500	8.7400	+5.74%	109.37K	aa.aa	13/08
Neuronetics	3.030	3.430	3.000	-5.61%	4.17M	aa.aa	13/08
EverQuote A	24.52	25.45	24.48	-0.33%	644.63K	aa.aa	13/08
Hirequest	17.71	19.01	16.54	+6.43%	60.3K	aa.aa	13/08
Autolus Therapeutics	2.220	2.269	2.060	+4.72%	2.24M	aa.aa	13/08
i3 Verticals	16.63	16.83	16.04	+0.54%	626.21K	aa.aa	13/08
Domo	3.98	4.01	3.89	+1.53%	887.56K	aa.aa	13/08
Coastal Financial	50.63	51.88	49.89	+2.66%	229.33K	aa.aa	13/08
First Western Financial	31.60	31.75	31.25	+0.16%	55.3K	aa.aa	13/08
Wrap Tech	1.740	1.855	1.720	+0.58%	778.08K	aa.aa	13/08
Tilray	4.700	4.830	4.655	+0.43%	2.86M	aa.aa	13/08
Establishment Labs	75.59	79.59	75.39	+0.01%	563.37K	aa.aa	13/08
Replimune	15.19	15.71	14.98	-0.33%	3.22M	aa.aa	13/08
Aquestive Therapeutics	4.250	4.390	4.140	+0.47%	3.75M	aa.aa	13/08
Liquidia Technologies	72.100	80.828	71.855	-8.49%	4.33M	aa.aa	13/08
Tenable	40.03	40.12	37.02	+8.19%	2.95M	aa.aa	13/08
Opera	20.13	20.40	19.84	+1.16%	224.51K	aa.aa	13/08
Crinetics Pharma	84.44	84.71	84.40	-0.02%	1.29M	aa.aa	13/08
Sonos	16.59	16.62	15.65	+5.33%	1.65M	aa.aa	13/08
Aurora Mobile	5.250	5.830	5.120	+2.94%	16.09K	aa.aa	13/08
Repay Holdings	3.83	3.84	3.67	+1.86%	820.81K	aa.aa	13/08
PDD Holdings DRC	84.17	88.72	84.07	-5.46%	8.75M	aa.aa	13/08
Republic Airways Holdings	20.580	20.885	20.320	+0.15%	64.4K	aa.aa	13/08
J Friends Holdings DRC	0.9700	0.9850	0.9700	-0.52%	4.36K	aa.aa	13/08
Largo	0.755	0.778	0.734	+1.89%	158.05K	aa.aa	13/08
Datavault AI	0.324	0.325	0.296	+4.52%	17.22M	aa.aa	13/08
Amalgamated Bank	51.08	51.59	50.68	+0.71%	148.91K	aa.aa	13/08
PCB Bancorp	28.51	28.69	28.26	+1.39%	18.4K	aa.aa	13/08
Greenland Acquisition	0.720	0.740	0.620	+12.68%	632.61K	aa.aa	13/08
Quantum BioPharma	3.2300	3.4700	3.1100	-7.18%	223.53K	aa.aa	13/08
GreenPro	7.7700	7.7700	7.7700	-11.70%	667	aa.aa	13/08
Sports Entertainment Gaming Global	2.4250	2.4900	2.3300	-0.21%	44.61K	aa.aa	13/08
KLX Energy	1.69	1.78	1.61	+2.42%	882.08K	aa.aa	13/08
Frontdoor	84.66	86.45	84.22	-0.99%	370.07K	aa.aa	13/08
BRP Inc	64.79	65.03	63.26	+1.42%	92.72K	aa.aa	13/08
Cheer Holding	1.8900	1.9253	1.8200	+1.61%	30.69K	aa.aa	13/08
111 Inc	3.800	3.800	3.800	+0.53%	666	aa.aa	13/08
Bank7	52.34	52.77	52.00	+0.65%	31.55K	aa.aa	13/08
Viomi Technology	0.7200	0.7600	0.7115	+0.90%	43.38K	aa.aa	13/08
Sutro Biopharma	21.310	22.000	21.010	+0.05%	552.52K	aa.aa	13/08
Arvinas	9.01	9.09	8.86	+1.58%	939.14K	aa.aa	13/08
Capital Bancorp	37.84	38.07	37.55	-0.11%	44.03K	aa.aa	13/08
Kodiak Sciences	39.980	44.500	39.150	-7.90%	815.01K	aa.aa	13/08
Guardant Health	159.54	166.04	158.93	-3.37%	2.8M	aa.aa	13/08
Upwork	8.66	8.80	8.22	+3.10%	6.69M	aa.aa	13/08
Niu Tech	2.110	2.170	2.060	+1.93%	338.15K	aa.aa	13/08
OrganiGram Holdings Inc	1.2600	1.3200	1.2500	-2.33%	979.65K	aa.aa	13/08
Allogene Therapeutics	1.980	2.160	1.955	-4.35%	6.34M	aa.aa	13/08
StoneCo	10.23	10.33	9.94	+2.30%	7.92M	aa.aa	13/08
Twist Bioscience	125.29	126.40	122.14	+0.06%	912.21K	aa.aa	13/08
Equillium	2.010	2.250	1.980	-7.80%	542.91K	aa.aa	13/08
Si-Bone	18.95	19.31	18.83	-0.26%	246.71K	aa.aa	13/08
Grid Dynamics	7.94	8.00	7.70	+1.93%	1.12M	aa.aa	13/08
Garrett Motion	28.690	29.500	28.655	-2.22%	2.42M	aa.aa	13/08
Eton Pharmaceuticals	40.800	43.190	40.660	-1.88%	696.94K	aa.aa	13/08
Bionano Genomics	1.1800	1.2023	1.1500	-1.67%	164.84K	aa.aa	13/08
Streamex	0.866	0.890	0.840	+3.34%	491.03K	aa.aa	13/08
Context Therapeutics	0.506	0.510	0.468	+7.66%	1.59M	aa.aa	13/08
Propanc Biopharma	1.22000	1.26000	1.20000	+0.83%	34.46K	aa.aa	13/08
GrowGeneration	1.840	1.890	1.720	+3.37%	958.19K	aa.aa	13/08
Bank First National	158.42	158.85	157.24	+0.94%	43.51K	aa.aa	13/08
Tiziana Life Sciences	1.040	1.090	0.989	+5.05%	1.52M	aa.aa	13/08
Qfin Holdings DRC	12.49	12.64	12.34	-0.64%	1.3M	aa.aa	13/08
BTC Digital	0.4706	0.4791	0.4420	+1.12%	201.92K	aa.aa	13/08
Change Agents	0.2239	0.2299	0.2006	-2.65%	423.56K	aa.aa	13/08
Token Cat DRC	2.0900	2.2700	2.0000	-9.91%	109.92K	aa.aa	13/08
Legacy Housing	29.11	29.69	28.89	+1.29%	203.56K	aa.aa	13/08
New Fortress Energy	0.33	0.34	0.33	0.00%	978.1K	aa.aa	13/08
Moderna	63.65	65.33	62.33	-0.03%	8.16M	aa.aa	13/08
GCM Grosvenor	14.05	14.05	13.65	+0.93%	893.56K	aa.aa	13/08
DiaMedica Therapeutics	6.750	6.980	6.635	-1.32%	111.87K	aa.aa	13/08
Skye Bioscience	0.5410	0.5500	0.5333	-1.44%	37.5K	aa.aa	13/08
Medalist Diversified	11.4571	11.4571	11.4571	-4.44%	224	aa.aa	13/08
Aptorum A	8.370	9.220	8.370	-12.63%	51.64K	aa.aa	13/08
Jiayin	2.300	2.340	2.260	-0.43%	26.1K	aa.aa	13/08
Gossamer Bio	0.170	0.177	0.165	-3.94%	12.5M	aa.aa	13/08
Cibus	1.90	2.07	1.90	+0.53%	245.31K	aa.aa	13/08
China SXT Pharma	3.3000	3.5400	3.1000	0.00%	327.17K	aa.aa	13/08
MMTEC	3.0000	3.0800	2.9500	-0.99%	10.78K	aa.aa	13/08
Rhinebeck	12.73	12.87	12.51	-0.24%	60.29K	aa.aa	13/08
Alector	2.04	2.15	1.98	-5.12%	1.29M	aa.aa	13/08
INmune Bio	2.08	2.13	2.03	+1.96%	208.58K	aa.aa	13/08
Scienjoy Holding	0.920	0.920	0.840	+5.75%	12.7K	aa.aa	13/08
AerSale	5.72	5.77	5.61	+1.60%	416.43K	aa.aa	13/08
Cardiol Therapeutics	1.7100	1.7700	1.4900	+12.50%	2.14M	aa.aa	13/08
High Tide	2.320	2.370	2.315	-0.43%	240.25K	aa.aa	13/08
Chemomab Therapeutics DRC	1.9000	1.9400	1.8912	-1.04%	16.07K	aa.aa	13/08
CleanSpark	11.52	12.63	11.41	-5.42%	24.97M	aa.aa	13/08
Castor Maritime	2.260	2.280	2.090	+8.13%	70.92K	aa.aa	13/08
Rocket One	0.7738	0.7957	0.7510	-2.84%	414.31K	aa.aa	13/08
American Resources	2.820	2.860	2.670	+0.71%	3.79M	aa.aa	13/08
Super League Enterpris	3.360	3.645	3.310	-0.59%	31.66K	aa.aa	13/08
Village Farms	2.4700	2.5700	2.4500	-1.59%	1.11M	aa.aa	13/08
Amplitech	5.990	6.500	5.880	-6.55%	5.68M	aa.aa	13/08
Artelo Biosciences	0.7587	0.8400	0.7150	+3.51%	265.37K	aa.aa	13/08
Avidbank	32.88	33.25	32.86	+0.15%	105.21K	aa.aa	13/08
Bank Southern California	21.74	21.98	21.70	-0.28%	141.39K	aa.aa	13/08
Futu	104.60	105.30	102.85	-0.53%	604.2K	aa.aa	13/08
LYFT	17.13	17.20	16.42	+3.32%	11.83M	aa.aa	13/08
BioRestorative Therapies	0.220	0.236	0.215	+3.77%	317.4K	aa.aa	13/08
Biostem Tech	3.1000	3.3000	2.2510	-18.42%	647.98K	aa.aa	13/08
Capstone Holding	0.219	0.222	0.203	-6.01%	1.22M	aa.aa	13/08
Bioharvest Sciences	2.0700	2.2550	2.0200	-3.72%	57.24K	aa.aa	13/08
Fox Corp A	65.45	65.48	62.90	+3.81%	3.73M	aa.aa	13/08
Fox Corp B	58.10	58.12	56.07	+3.81%	618.83K	aa.aa	13/08
Microvast Holdings	0.8874	0.9987	0.8600	-3.54%	9.99M	aa.aa	13/08
Up Fintech	4.660	4.700	4.535	+1.75%	2.92M	aa.aa	13/08
Data Storage	3.580	3.740	3.400	+4.99%	48.08K	aa.aa	13/08
Duos Tech	9.360	9.600	9.274	+0.43%	714.92K	aa.aa	13/08
Eagle Financial Services	43.3	43.9	42.6	+1.64%	29.26K	aa.aa	13/08
Franklin Wireless	2.390	2.430	2.390	-2.05%	8.01K	aa.aa	13/08
Precision BioSciences	7.30	7.51	7.20	-1.62%	226.78K	aa.aa	13/08
Worksport	0.6813	0.7099	0.6510	+0.74%	148.69K	aa.aa	13/08
Freedom	146.58	150.60	146.00	-3.14%	72.27K	aa.aa	13/08
First National	32.17	32.24	31.93	+0.91%	11.83K	aa.aa	13/08
Tradeweb Markets	105.53	106.06	103.24	+1.55%	1.17M	aa.aa	13/08
Zoom Video	109.84	110.33	104.50	+4.48%	3.85M	aa.aa	13/08
Maase DRC	15.780	16.444	15.410	-3.90%	270.11K	aa.aa	13/08
Wetouch Technology	1.2400	1.2600	1.1700	+4.20%	58.3K	aa.aa	13/08
RTB Digital Inc	17.3000	17.6996	16.7250	+4.09%	64.81K	aa.aa	13/08
Cyclerion Therapeutics	3.910	4.450	3.807	-0.26%	82.97K	aa.aa	13/08
Palomar	128.19	129.91	126.92	+0.51%	229.46K	aa.aa	13/08
Brainsway	16.47	17.29	16.32	-0.78%	230.24K	aa.aa	13/08
Greenlane	1.930	1.930	1.830	+2.12%	4.83K	aa.aa	13/08
Heritage Global	1.080	1.100	1.065	+0.93%	310.6K	aa.aa	13/08
Beyond Meat	12.210	13.464	12.210	-1.71%	2.62M	aa.aa	13/08
TransMedics	89.64	90.05	86.99	+3.01%	710.23K	aa.aa	13/08
Trevi Therapeutics	18.150	18.630	17.680	+2.37%	2.08M	aa.aa	13/08
Red River Bancshares	103.43	104.35	103.00	+1.07%	33.36K	aa.aa	13/08
So-Young	2.200	2.360	2.195	-2.22%	138.72K	aa.aa	13/08
Yunji	1.9400	2.0600	1.8700	-2.51%	188.36K	aa.aa	13/08
NextCure	8.280	8.660	7.830	+1.35%	286.1K	aa.aa	13/08
Quince Therapeutics	32.410	33.737	30.890	+3.68%	34.48K	aa.aa	13/08
Milestone Pharmaceuticals	1.070	1.120	1.060	-4.89%	2.67M	aa.aa	13/08
Mainstreet Bank	25.18	25.21	24.68	+1.25%	48.61K	aa.aa	13/08
Wah Fu Education	1.430	1.587	1.411	-1.38%	140.15K	aa.aa	13/08
DNA X	3.3900	3.8000	3.3550	-2.31%	7.87K	aa.aa	13/08
South Plains Financial	45.62	46.00	45.44	+0.20%	107.94K	aa.aa	13/08
ATIF Holdings	6.6900	7.0100	6.5000	+2.27%	1.25K	aa.aa	13/08
INVO Fertility	0.970	1.030	0.970	-3.96%	41.8K	aa.aa	13/08
Fastly	30.02	30.08	27.87	+5.22%	4.72M	aa.aa	13/08
Ideaya Biosciences	36.68	37.63	36.62	-0.76%	466.19K	aa.aa	13/08
Bicycle Therapeutics	3.98	4.11	3.96	-1.97%	459.12K	aa.aa	13/08
iHeartMedia A	3.000	3.112	2.855	+3.09%	780.61K	aa.aa	13/08
NOMAD Pwr	4.050	4.250	3.935	+3.05%	164K	aa.aa	13/08
Mama’s Creations	16.99	18.03	16.82	-4.39%	639.17K	aa.aa	13/08
Neuroone Medical	1.830	1.927	1.460	+20.39%	296.78K	aa.aa	13/08
Nutriband	3.190	3.260	3.090	+3.74%	2.35K	aa.aa	13/08
Ondas	8.910	9.550	8.790	-8.80%	125.17M	aa.aa	13/08
American Battery Tech	2.5100	2.5900	2.4500	-0.40%	2.24M	aa.aa	13/08
Precision Optics	4.2	4.2	4.1	0.00%	41.22K	aa.aa	13/08
Outdoor Holding	2.200	2.320	2.195	-4.35%	627.17K	aa.aa	13/08
Reliance Global	2.340	2.400	2.270	-0.43%	35.54K	aa.aa	13/08
KORU Medical Systems	3.325	3.440	3.300	+0.76%	364.17K	aa.aa	13/08
Relmada Therapeutics	4.750	4.890	4.655	+0.64%	1.25M	aa.aa	13/08
Rezolute	4.600	4.885	4.580	-2.13%	800.61K	aa.aa	13/08
Aterian	0.484	0.490	0.460	+3.42%	185.72K	aa.aa	13/08
CrowdStrike Holdings	225.53	226.69	220.23	+1.69%	5.82M	aa.aa	13/08
Red Cat Holdings	10.230	10.560	9.920	-0.87%	8.12M	aa.aa	13/08
Scienture Holdings	0.465	0.469	0.411	+3.33%	1.17M	aa.aa	13/08
TSS Inc	11.96	12.84	11.95	-1.24%	2.82M	aa.aa	13/08
Vivakor	1.280	1.380	1.280	-3.76%	4.73M	aa.aa	13/08
Exicure	1.3100	1.3500	1.1800	+0.77%	54.29K	aa.aa	13/08
Stoke Therapeutics	31.31	33.28	31.15	-5.03%	480.97K	aa.aa	13/08
Personalis	14.420	14.510	14.030	+1.48%	1.17M	aa.aa	13/08
Grocery Outlet	10.80	11.13	10.11	+6.19%	6.66M	aa.aa	13/08
BridgeBio Pharma	81.21	84.77	80.78	-3.14%	1.28M	aa.aa	13/08
Adaptive Biotechnologies	24.460	25.540	24.410	-3.13%	1.54M	aa.aa	13/08
TheRealReal	10.940	11.280	10.870	-2.06%	2.66M	aa.aa	13/08
DouYu	4.500	4.650	4.490	-1.64%	2.42K	aa.aa	13/08
Mirum Pharmaceuticals	98.77	100.48	98.50	-0.20%	734.95K	aa.aa	13/08
Fulcrum Therapeutics	3.710	3.760	3.640	-0.27%	1.36M	aa.aa	13/08
Afya	13.41	13.77	13.37	-2.40%	175.53K	aa.aa	13/08
Castle Biosciences	30.55	31.97	30.51	-2.80%	362.23K	aa.aa	13/08
WiMi Hologram Cloud	1.330	1.380	1.310	+2.31%	64.25K	aa.aa	13/08
Kura Sushi	53.14	53.25	51.30	+1.35%	200.58K	aa.aa	13/08
SNDL Inc	1.2500	1.2900	1.2400	-0.79%	1.68M	aa.aa	13/08
Health Catalyst	1.75	1.86	1.73	-2.23%	1.52M	aa.aa	13/08
Biovie	1.5600	1.7000	1.4800	0.00%	4.88M	aa.aa	13/08
InMode	15.20	15.38	15.09	-0.20%	347.69K	aa.aa	13/08
Xpel	50.27	50.32	49.09	+2.51%	167.59K	aa.aa	13/08
9F	2.475	2.475	2.410	+3.99%	2.2K	aa.aa	13/08
10X Genomics	58.15	59.48	55.73	+0.69%	2.87M	aa.aa	13/08
Alerus Fin	33.90	34.32	33.73	+0.18%	203.62K	aa.aa	13/08
Datadog	252.24	253.55	240.82	+4.70%	3.61M	aa.aa	13/08
Exagen	6.580	6.755	6.490	-0.15%	321.6K	aa.aa	13/08
Peloton Interactive	5.560	5.570	5.370	+2.58%	8.68M	aa.aa	13/08
Monopar Therapeutics	110.410	113.240	108.230	-3.91%	162.52K	aa.aa	13/08
Oportun Financial	7.640	7.760	7.470	+1.60%	369.97K	aa.aa	13/08
Aprea Thera	0.671	0.682	0.656	-1.76%	21.28K	aa.aa	13/08
Korro Bio	13.290	13.930	12.890	-0.45%	113.83K	aa.aa	13/08
MetroCity	36.34	36.59	36.12	+0.83%	53.76K	aa.aa	13/08
BioNTech	92.12	93.20	91.69	-0.67%	988.54K	aa.aa	13/08
Hbt Fin	37.22	37.38	36.55	+2.08%	183.43K	aa.aa	13/08
Vir Biotech	9.00	9.20	8.88	+0.45%	1.25M	aa.aa	13/08
Innate Pharma	2.535	2.710	2.480	+2.63%	198.75K	aa.aa	13/08
Baldwin Insurance	30.85	31.80	30.06	-0.52%	822.75K	aa.aa	13/08
Onewater Marine	12.21	12.71	12.12	-0.33%	64.6K	aa.aa	13/08
Phathom Pharma	9.18	9.39	8.97	+0.11%	1.21M	aa.aa	13/08
Progyny	25.89	26.31	25.72	+1.85%	1.13M	aa.aa	13/08
Cabaletta Bio	2.710	2.890	2.700	-4.91%	3.1M	aa.aa	13/08
Paranovus Entertainment Tech	6.6200	6.7384	6.4900	-2.93%	63.54K	aa.aa	13/08
Fangdd Network	0.648	0.651	0.600	+0.31%	36.18K	aa.aa	13/08
36Kr Holdings	3.1300	3.1400	2.8500	+1.79%	12.98K	aa.aa	13/08
Cns Pharma	5.150	5.400	4.900	+2.79%	4.64K	aa.aa	13/08
Galera	18.920	26.720	17.050	-32.43%	163.71K	aa.aa	13/08
XChange TECINC DRC	4.1000	7.2300	3.1600	+348.06%	86.12M	aa.aa	13/08
Tela Bio	0.678	0.900	0.660	-5.83%	404.96K	aa.aa	13/08
Sitime Corp	687.93	709.06	671.11	+1.09%	340.22K	aa.aa	13/08
Canaan	0.214	0.217	0.200	+3.87%	5.65M	aa.aa	13/08
Sprout Social	9.97	10.05	9.47	+4.40%	1.5M	aa.aa	13/08
Xp	15.84	15.90	15.44	+2.59%	3.73M	aa.aa	13/08
Ehang	5.83	5.88	5.70	+2.28%	313.34K	aa.aa	13/08
Biocardia	0.929	0.948	0.852	+5.57%	186.47K	aa.aa	13/08
Cerence	8.61	8.94	8.48	-0.35%	715.82K	aa.aa	13/08
I Mab	1.900	1.930	1.850	+1.60%	242.68K	aa.aa	13/08
Sound Group	11.530	11.727	10.803	+4.30%	3.11K	aa.aa	13/08
DraftKings	25.42	25.86	25.04	-0.35%	8.3M	aa.aa	13/08
Arcutis	25.83	26.65	25.77	-1.71%	1.59M	aa.aa	13/08
Black Diamond	2.02	2.12	2.00	-3.81%	489.1K	aa.aa	13/08
Reynolds	26.31	26.58	26.21	+0.30%	1M	aa.aa	13/08
Beam	26.51	27.49	26.26	-0.75%	2.02M	aa.aa	13/08
Schrodinger	18.46	18.84	18.32	-0.91%	920.93K	aa.aa	13/08
Zhongchao	1.0300	1.0600	1.0000	-3.74%	1.25M	aa.aa	13/08
Revolution Med	202.00	206.85	201.02	-1.59%	986.76K	aa.aa	13/08
Huize	1.290	1.390	1.260	+2.38%	66.73K	aa.aa	13/08
Passage Bio	4.5750	4.7200	4.5400	-0.33%	4.55K	aa.aa	13/08
Enliven Therapeutics	58.060	58.730	57.700	+0.24%	595.09K	aa.aa	13/08
Zentalis Pharma	4.15	4.42	4.14	-3.26%	820.21K	aa.aa	13/08
Definium Therapeutics	43.900	45.110	42.910	+2.59%	2.66M	aa.aa	13/08
Keros	10.66	11.43	10.64	-4.82%	239.47K	aa.aa	13/08
Profound Medical	6.67	7.15	6.67	-3.75%	109.97K	aa.aa	13/08
Oric Pharma	13.72	14.00	13.43	-0.22%	1.05M	aa.aa	13/08
Immunovant	41.82	42.92	41.63	-1.83%	1.36M	aa.aa	13/08
Kingsoft Cloud	11.410	11.600	11.300	-2.89%	1.24M	aa.aa	13/08
Pliant	1.08	1.10	1.07	+0.93%	557.03K	aa.aa	13/08
Warner Music	25.34	25.50	24.67	+2.22%	1.86M	aa.aa	13/08
Legend Bio	20.27	21.20	20.14	-1.84%	1.98M	aa.aa	13/08
ZoomInfo	4.31	4.37	3.81	+11.66%	9.26M	aa.aa	13/08
Lantern Pharma	2.63	2.78	2.60	-1.13%	104.47K	aa.aa	13/08
Ucloudlink	0.733	0.780	0.710	-2.27%	9.4K	aa.aa	13/08
Burning Rock	9.2900	9.8300	9.2900	-6.45%	2.97K	aa.aa	13/08
Vaxcyte	58.86	60.45	58.72	-1.32%	839.08K	aa.aa	13/08
Royalty Pharma	58.56	59.58	57.95	-1.11%	2.52M	aa.aa	13/08
Ebang Intl	1.940	2.180	1.910	-1.02%	1.84K	aa.aa	13/08
Agora	4.830	4.855	4.500	+7.81%	347.86K	aa.aa	13/08
PolyPid	4.7800	4.8700	4.7000	-1.24%	121.22K	aa.aa	13/08
Doubledown	12.48	12.55	12.21	+1.88%	145.46K	aa.aa	13/08
Nkarta	2.30	2.44	2.29	-3.77%	395.73K	aa.aa	13/08
Quhuo	4.270	4.880	4.255	-9.53%	25.52K	aa.aa	13/08
Inventiva	4.600	4.730	4.591	-1.71%	514.76K	aa.aa	13/08
Ncino	20.66	20.80	19.00	+8.74%	2.95M	aa.aa	13/08
Relay	19.93	20.42	19.77	-0.70%	1.8M	aa.aa	13/08
Alx Oncology	1.94	2.02	1.94	-3.48%	953.66K	aa.aa	13/08
Skillful Craftsman	0.885	0.905	0.880	-3.28%	8.93K	aa.aa	13/08
Eos Energy Enterprises	4.1600	4.3300	4.0500	-1.89%	16.57M	aa.aa	13/08
Annexon	5.260	5.400	5.195	-1.31%	3.12M	aa.aa	13/08
Nurix	27.19	27.35	26.44	+2.10%	1.37M	aa.aa	13/08
Fathom	0.737	0.769	0.710	+6.04%	56.6K	aa.aa	13/08
Greenwich Life	16.38	17.12	16.28	-3.19%	77K	aa.aa	13/08
Presidio Property	1.4600	1.5400	1.4446	+3.91%	7.56K	aa.aa	13/08
Vertex	13.25	13.31	12.21	+7.72%	2.25M	aa.aa	13/08
Kalaris Therapeutics	3.8800	4.0600	3.8400	-1.52%	56.52K	aa.aa	13/08
Vital Farms	11.59	11.85	11.54	+0.61%	1.07M	aa.aa	13/08
Clover Health Investments	4.4900	4.6100	4.4600	-1.10%	3.27M	aa.aa	13/08
Richmond Mutual Bancorporation	15.99	16.14	15.95	-0.37%	34.29K	aa.aa	13/08
Opendoor Tech	3.650	3.660	3.210	+4.58%	171.47M	aa.aa	13/08
indie Semiconductor	4.140	4.360	3.920	+3.24%	12.32M	aa.aa	13/08
Jasper Therapeutics	0.863	0.943	0.806	+4.73%	992.32K	aa.aa	13/08
Avepoint	13.75	13.77	12.93	+5.61%	2.58M	aa.aa	13/08
ChoiceOne Financial Services	34.44	35.00	34.19	+0.17%	101.08K	aa.aa	13/08
Wisekey International Holding AG	6.820	7.008	6.645	-1.45%	64.35K	aa.aa	13/08
TMC the metals company	4.410	4.530	4.350	-1.34%	4.28M	aa.aa	13/08
Ast Spacemobile	71.520	75.080	71.260	-3.75%	9.43M	aa.aa	13/08
Curiositystream	3.990	4.310	3.570	+42.50%	20.4M	aa.aa	13/08
Roboai	2.92	3.06	2.87	-1.35%	482.46K	aa.aa	13/08
Strata Critical Medical	5.970	6.075	5.901	-1.00%	688.57K	aa.aa	13/08
Bit Origin	0.8370	0.8700	0.8000	+0.16%	83.98K	aa.aa	13/08
Porch Group	16.940	17.240	16.020	+4.83%	1.53M	aa.aa	13/08
Crescent Capital BDC	11.33	11.38	11.11	+2.26%	233.46K	aa.aa	13/08
Katapult	7.2200	8.0000	6.9000	-8.38%	135.75K	aa.aa	13/08
Ucommune International	2.2700	2.3900	2.1100	-4.22%	82.6K	aa.aa	13/08
Addex Therapeutics	5.5000	5.5000	5.5000	0.00%	0	aa.aa	13/08
First Seacoast Bancorp	17.10	17.16	17.10	0.00%	802	aa.aa	13/08
Lion Group Holding	0.8070	0.8495	0.7450	+2.28%	7.09M	aa.aa	13/08
Research Solutions	2.290	2.290	2.200	+2.69%	37.83K	aa.aa	13/08
Bogota Financial	9.080	9.100	8.980	-0.11%	3.24K	aa.aa	13/08
Celularity	0.695	0.714	0.690	+0.72%	7.07K	aa.aa	13/08
Mediaco Holding	0.954	1.000	0.954	+0.32%	9.7K	aa.aa	13/08
Pioneer Bancorp	17.29	17.34	17.20	-0.23%	4.83K	aa.aa	13/08
Pennant Group	38.64	39.22	38.49	+0.68%	236.67K	aa.aa	13/08
Sadot	11.0100	12.0000	10.8000	-5.25%	72.24K	aa.aa	13/08
T3 Defense	34.5400	36.4800	33.6728	-6.22%	254.36K	aa.aa	13/08
Immatics NV	9.59	9.98	9.54	-1.24%	284.2K	aa.aa	13/08
Li Auto	12.27	12.38	12.19	-1.60%	2.35M	aa.aa	13/08
Commerce.com	2.22	2.24	2.13	+2.78%	1.06M	aa.aa	13/08
Rackspace	4.300	4.640	4.175	-7.33%	8.89M	aa.aa	13/08
Orchestra Biomed Holdings	4.450	4.545	4.400	+0.68%	226.83K	aa.aa	13/08
Disc Medicine	80.01	81.32	79.41	-0.72%	340.96K	aa.aa	13/08
Harmony Bio	38.50	40.15	38.43	-3.19%	582.63K	aa.aa	13/08
Nano X	0.99	1.08	0.96	-3.92%	2M	aa.aa	13/08
Kymera	114.42	114.73	112.44	+0.34%	481.72K	aa.aa	13/08
Innoviz Technologies	0.397	0.407	0.391	+0.51%	3.63M	aa.aa	13/08
Aeva Technologies	22.420	25.860	22.250	-10.89%	1.86M	aa.aa	13/08
OLB Group	0.312	0.326	0.290	+4.34%	428.53K	aa.aa	13/08
Quantum	8.9200	9.2600	8.7850	0.00%	9.7M	aa.aa	13/08
PRF Tech	1.200	1.200	1.010	+16.50%	5.55M	aa.aa	13/08
Hitek	3.030	3.129	2.920	-0.98%	17.81K	aa.aa	13/08
American Outdoor Brands	12.89	12.99	12.49	+1.26%	43.76K	aa.aa	13/08
Oncology Institute	6.260	6.350	6.120	-0.95%	1.07M	aa.aa	13/08
GreenPower Motor Company	1.580	1.625	1.560	-0.63%	292.82K	aa.aa	13/08
Talkspace	5.250	5.250	5.240	+0.19%	1.22M	aa.aa	13/08
Playboy	1.240	1.250	1.210	0.00%	532.52K	aa.aa	13/08
Faraday Future Intelligent Electric	4.6800	5.1600	3.8200	+22.51%	4.04M	aa.aa	13/08
Anghami De	3.580	3.770	3.580	-6.28%	92.8K	aa.aa	13/08
Tango Therapeutics	25.65	25.95	25.38	+0.27%	2.17M	aa.aa	13/08
MindWalk Holdings	1.390	1.420	1.300	+6.11%	255.69K	aa.aa	13/08
Jfrog	95.15	95.71	86.18	+10.59%	3.12M	aa.aa	13/08
Dyne	25.96	26.48	25.88	-0.80%	1.9M	aa.aa	13/08
Outset Medical	4.250	4.655	4.250	-5.56%	146.24K	aa.aa	13/08
Stepstone	51.96	52.08	47.82	+8.02%	1.17M	aa.aa	13/08
LeonaBio	7.870	7.890	7.560	0.00%	15.88K	aa.aa	13/08
Compass Pathways	13.29	14.20	13.28	-6.54%	2.39M	aa.aa	13/08
Amesite	1.070	1.090	1.040	+3.88%	49.13K	aa.aa	13/08
Corsair	13.45	13.95	12.80	+4.10%	2.2M	aa.aa	13/08
Goodrx	3.72	3.73	3.54	+3.62%	1.21M	aa.aa	13/08
Palantir	179.01	179.91	172.33	+4.66%	36.51M	aa.aa	13/08
Bentley	36.56	36.99	34.34	+2.32%	3.14M	aa.aa	13/08
Taysha Gene	5.990	6.400	5.940	-6.48%	2.18M	aa.aa	13/08
CalciMedica	0.657	0.690	0.619	+5.97%	458.38K	aa.aa	13/08
Pmv Pharma	1.215	1.290	1.210	-3.57%	81.23K	aa.aa	13/08
Prelude	5.360	5.910	5.210	-6.46%	888.27K	aa.aa	13/08
Mission Produce	13.03	13.10	12.81	+2.28%	338.32K	aa.aa	13/08
Academy Sports	48.93	50.71	48.60	-0.63%	1.53M	aa.aa	13/08
Immunome	26.42	28.62	26.33	-5.61%	946.92K	aa.aa	13/08
Pulmonx	2.16	2.35	2.14	-5.68%	573.82K	aa.aa	13/08
Core AI Holdings	0.292	0.300	0.288	-2.35%	616.35K	aa.aa	13/08
Marketwise	19.030	19.650	19.000	-4.18%	14.81K	aa.aa	13/08
Lucid Group	6.440	6.500	6.230	-1.53%	6.15M	aa.aa	13/08
Avalanche Trsry	0.356	0.368	0.342	+4.10%	142.39K	aa.aa	13/08
Evolv Technologies Holdings	5.760	5.895	5.665	+0.70%	2.38M	aa.aa	13/08
Silence Therapeutics	13.97	14.24	13.36	+2.87%	2.81M	aa.aa	13/08
C4	4.08	4.23	3.86	+4.62%	3.73M	aa.aa	13/08
Lixiang Education	1.7700	1.8350	1.7700	0.00%	8.09K	aa.aa	13/08
Elutia	0.860	0.869	0.764	+5.13%	122.5K	aa.aa	13/08
Intrusion	0.670	0.680	0.660	+1.51%	310.04K	aa.aa	13/08
Shattuck Labs	7.32	7.65	7.26	-2.27%	678.02K	aa.aa	13/08
Spruce	49.7700	51.2500	47.3100	+5.74%	50.69K	aa.aa	13/08
Bonk Inc	1.025	1.077	0.999	+5.45%	17.33K	aa.aa	13/08
CCC Intelligent Solutions Holdings	7.12	7.13	6.76	+2.15%	6.45M	aa.aa	13/08
LENSAR	8.270	8.650	7.431	+31.48%	2.32M	aa.aa	13/08
Processa Pharmaceuticals	2.5000	2.5900	2.4600	-2.34%	38.45K	aa.aa	13/08
Array	5.17	5.29	5.05	-0.39%	4.2M	aa.aa	13/08
Aligos	6.770	7.040	6.660	-3.29%	95.17K	aa.aa	13/08
Praxis Precision	368.46	388.00	367.57	-4.63%	274.23K	aa.aa	13/08
Tarsus	68.88	71.35	68.06	-1.63%	631.79K	aa.aa	13/08
MoonLake Immunotherapeutics	16.50	17.73	16.47	-4.24%	1.34M	aa.aa	13/08
Payoneer Global Inc	7.140	7.160	7.110	+0.28%	3.75M	aa.aa	13/08
Foghorn	6.49	6.80	6.47	-2.26%	214.42K	aa.aa	13/08
Root	49.83	50.18	48.64	+3.23%	273.07K	aa.aa	13/08
Allegro	44.13	45.67	42.59	+3.91%	2.16M	aa.aa	13/08
Biodesix	23.790	25.200	23.550	-1.78%	50.02K	aa.aa	13/08
Damora Therapeutics	30.730	31.130	30.160	-0.87%	227.79K	aa.aa	13/08
Inhibikase	2.4100	2.4600	2.3300	+0.42%	360.73K	aa.aa	13/08
Leslies	0.770	0.890	0.729	-41.67%	7.34M	aa.aa	13/08
Atea	5.070	5.550	4.990	+0.20%	669.44K	aa.aa	13/08
Intelligent Bio Solutions	3.000	3.080	2.420	+18.11%	428.93K	aa.aa	13/08
In8bio	1.180	1.190	0.940	+18.13%	375.67K	aa.aa	13/08
Alset Ehome International	1.170	1.200	1.090	+4.46%	30.64K	aa.aa	13/08
Maravai Lifesciences	5.78	5.91	5.68	0.00%	1.41M	aa.aa	13/08
Sotera Health	19.02	19.18	18.82	+0.69%	1.95M	aa.aa	13/08
Telos	4.600	4.610	4.330	+5.99%	591.31K	aa.aa	13/08
Olema	10.51	10.62	10.27	+0.67%	1.15M	aa.aa	13/08
Taboola	3.940	3.970	3.820	+1.55%	2.72M	aa.aa	13/08
Concentrix	24.87	25.14	23.90	+1.47%	889.95K	aa.aa	13/08
Arbe Robotics	0.768	0.774	0.731	+2.40%	1.16M	aa.aa	13/08
InMed Pharmaceuticals	1.430	1.458	1.410	-0.69%	24K	aa.aa	13/08
Nextnav Acquisition	19.51	19.76	18.35	+1.46%	2.77M	aa.aa	13/08
Skinhealth Systems	0.660	0.670	0.642	+2.01%	303.14K	aa.aa	13/08
17 Education Tech	2.3900	2.4900	2.2400	-4.02%	3.18K	aa.aa	13/08
Docebo	23.42	23.44	22.12	+5.92%	62.36K	aa.aa	13/08
Seer	2.100	2.220	2.070	-1.87%	529.71K	aa.aa	13/08
ARS Pharmaceuticals	6.10	6.19	5.90	+0.83%	1.98M	aa.aa	13/08
Airbnb	185.13	185.33	179.60	+2.79%	5.14M	aa.aa	13/08
DoorDash	216.26	218.38	210.15	+1.77%	3.2M	aa.aa	13/08
Hydrofarm	1.8000	1.8300	1.6520	+7.14%	210.61K	aa.aa	13/08
Pubmatic	17.28	17.64	16.96	+0.58%	975.79K	aa.aa	13/08
Oriental Culture	1.670	1.695	1.630	+0.60%	60.59K	aa.aa	13/08
Vivos	0.3053	0.3150	0.2797	+6.75%	703.75K	aa.aa	13/08
Upstart	30.97	31.35	29.13	+6.43%	4.85M	aa.aa	13/08
Certara	8.15	8.21	7.86	+1.75%	5.42M	aa.aa	13/08
Pharming Group	12.35	13.32	11.80	+4.40%	32.81K	aa.aa	13/08
Cheche Group	17.010	17.010	13.310	+26.09%	41.48K	aa.aa	13/08
MoneyHero	0.930	0.990	0.930	-0.53%	25.18K	aa.aa	13/08
Cipher Mining	16.620	18.080	16.385	-6.99%	35.3M	aa.aa	13/08
4D Molecular	11.65	12.05	11.34	-1.85%	707.43K	aa.aa	13/08
Abcellera Biologics	10.970	11.065	10.220	+5.94%	20.13M	aa.aa	13/08
Nanobiotix	38.17	38.98	37.57	-3.22%	107.01K	aa.aa	13/08
Bioatla	3.450	3.463	3.200	+2.07%	156.54K	aa.aa	13/08
908 Devices	10.11	10.39	9.90	+0.90%	519.07K	aa.aa	13/08
Meiwu Technology	2.6100	2.7197	2.6100	-1.88%	29.53K	aa.aa	13/08
Dogwood Therapeutics	1.980	2.005	1.890	+2.86%	22.3K	aa.aa	13/08
Fusion Fuel Green	2.410	2.515	2.400	-5.27%	19.48K	aa.aa	13/08
Vision Marine Technologies	0.6639	0.6700	0.5952	+5.38%	611.81K	aa.aa	13/08
Arko	4.500	4.580	4.400	+0.90%	1.37M	aa.aa	13/08
Australian Oilseeds Holdings	0.465	0.474	0.451	-1.90%	11.48K	aa.aa	13/08
Acies Acquisition	0.552	0.585	0.544	-1.61%	398.85K	aa.aa	13/08
Z Squared	4.160	4.200	3.860	+6.94%	399.25K	aa.aa	13/08
DocGo	0.653	0.680	0.640	-2.39%	350.94K	aa.aa	13/08
Medirom Healthcare	1.020	1.030	1.000	0.00%	10.46K	aa.aa	13/08
Perella Weinberg Partners	18.00	18.10	17.25	+4.35%	702.93K	aa.aa	13/08
SoFi Technologies	18.43	18.65	17.88	+2.73%	61.87M	aa.aa	13/08
Playtika	2.52	2.53	2.35	+6.34%	2.01M	aa.aa	13/08
Affirm Holdings	78.32	78.92	73.40	+6.70%	2.91M	aa.aa	13/08
Cullinan Oncology LLC	19.64	21.00	18.77	+0.20%	1.8M	aa.aa	13/08
Driven Brands Holdings	12.86	13.00	12.50	+3.29%	902.72K	aa.aa	13/08
Motorsport Gaming Us LLC	4.480	4.650	4.330	+3.23%	28.94K	aa.aa	13/08
BGM	0.2985	0.3003	0.2860	+3.50%	19.51K	aa.aa	13/08
Petco Health and Wellness	2.860	2.905	2.730	+4.76%	2.11M	aa.aa	13/08
Invest Green	10.100	10.100	10.090	+0.50%	1.61K	aa.aa	13/08
Flash Sports	1.390	1.395	1.300	+5.30%	58.91K	aa.aa	13/08
Ouster	45.13	48.25	45.00	-2.15%	2.42M	aa.aa	13/08
D Wave Quantum	20.900	21.755	20.450	+0.77%	13.01M	aa.aa	13/08
Evgo	1.650	1.650	1.575	+4.43%	1.99M	aa.aa	13/08
Patria Investments	11.63	11.65	11.11	+4.68%	1.56M	aa.aa	13/08
Shoals Technologies Group	8.14	8.38	8.08	-2.40%	3.21M	aa.aa	13/08
Vinci Partners Investments	9.49	9.55	9.31	-0.63%	50.74K	aa.aa	13/08
Montauk Renewables	1.880	1.910	1.820	+1.08%	123.28K	aa.aa	13/08
Huadi International Group	0.939	0.949	0.780	+11.39%	258.29K	aa.aa	13/08
RYTHM	22.2232	22.2232	20.7000	+7.93%	2.04K	aa.aa	13/08
Cellebrite	10.800	10.830	9.580	-29.18%	36.75M	aa.aa	13/08
Navitas Semiconductor	13.660	14.345	13.610	-1.94%	12.03M	aa.aa	13/08
Hyperfine	0.893	0.920	0.883	-0.78%	396.07K	aa.aa	13/08
Evaxion	3.211	3.380	3.100	+4.59%	12.59K	aa.aa	13/08
Sana Biotechnology	3.67	3.82	3.65	-2.65%	1.97M	aa.aa	13/08
Immunocore Holdings	34.20	35.19	33.92	-1.55%	329.51K	aa.aa	13/08
Pharvaris NV	34.04	36.93	33.79	-6.64%	738.22K	aa.aa	13/08
Faeth	28.5500	30.3500	28.5350	-2.83%	192.49K	aa.aa	13/08
Vor Biopharma	23.290	23.570	21.800	+4.25%	933.74K	aa.aa	13/08
Adagene	3.720	3.910	3.652	-0.80%	123.29K	aa.aa	13/08
Advanced Flower Capital	3.01	3.10	2.82	+6.74%	109.04K	aa.aa	13/08
Bumble	2.72	2.74	2.59	+4.21%	3.52M	aa.aa	13/08
Viant Technology	12.98	13.00	12.38	+4.01%	325.33K	aa.aa	13/08
Bolt	3.210	3.450	3.210	-6.96%	28.39K	aa.aa	13/08
Versus Systems	1.360	1.360	1.260	+3.03%	8.03K	aa.aa	13/08
Clene	4.1900	4.2200	4.0100	+2.95%	71.84K	aa.aa	13/08
Forafric Global	10.590	10.880	10.533	-2.04%	11.62K	aa.aa	13/08
ReNew Energy Global	6.800	6.820	6.800	-0.15%	3.08M	aa.aa	13/08
Enovix	4.43	5.01	4.37	-6.34%	10.66M	aa.aa	13/08
Vivid Seats	7.160	7.690	7.150	-1.38%	74.45K	aa.aa	13/08
NewAmsterdam Pharma	26.670	28.030	26.630	-4.17%	1.23M	aa.aa	13/08
Baosheng Media Group Holdings	0.595	0.643	0.580	-21.71%	4.55M	aa.aa	13/08
Roivant Sciences	36.280	36.700	35.780	+0.33%	6.03M	aa.aa	13/08
Humacyte	0.550	0.678	0.550	-17.29%	32.78M	aa.aa	13/08
QuantumSi	0.790	0.914	0.790	-5.61%	4.38M	aa.aa	13/08
Aeye	1.2800	1.3700	1.2800	-3.03%	663.01K	aa.aa	13/08
Reservoir Media	9.950	10.000	9.800	+1.53%	39.28K	aa.aa	13/08
Hillman Solutions	8.80	9.24	8.70	-1.23%	1.04M	aa.aa	13/08
CXApp	0.176	0.189	0.163	+8.00%	15.09M	aa.aa	13/08
NewcelX	3.600	3.600	3.225	+8.11%	7.81K	aa.aa	13/08
TriSalus Life Sciences	5.630	5.910	5.570	-1.40%	268.07K	aa.aa	13/08
Xos	2.580	2.721	2.570	-1.90%	379.59K	aa.aa	13/08
Eastern Bankshares	23.52	23.60	23.41	+0.73%	1.06M	aa.aa	13/08
Rocket Lab	80.100	84.210	77.710	-1.32%	17.31M	aa.aa	13/08
EZGO Technologies	1.230	1.290	1.160	+0.82%	132.16K	aa.aa	13/08
GeneDx Holdings	79.15	83.11	77.79	-3.93%	715.12K	aa.aa	13/08
CN Energy Group	0.619	0.647	0.600	-0.64%	41.92K	aa.aa	13/08
Draganfly	4.6200	4.6980	4.4500	+1.09%	901.43K	aa.aa	13/08
Bioventus	13.890	14.030	13.730	-0.18%	632.61K	aa.aa	13/08
Longeveron LLC	0.698	0.730	0.670	-6.56%	534.67K	aa.aa	13/08
E Power	0.553	0.574	0.550	-1.25%	240.78K	aa.aa	13/08
Expand Energy	94.68	95.46	94.21	-1.66%	1.98M	aa.aa	13/08
GRI Bio	1.770	1.900	1.710	-9.23%	184.22K	aa.aa	13/08
Banzai International	1.700	1.750	1.670	-2.30%	181.19K	aa.aa	13/08
Auddia	1.020	1.090	1.020	-8.11%	461.06K	aa.aa	13/08
LifeMD	3.46	3.48	3.27	+5.17%	748.39K	aa.aa	13/08
Adagio Medical Holdings	0.69	0.70	0.66	0.00%	473.98K	aa.aa	13/08
Briacell Therapeutics	3.440	3.540	3.370	+0.88%	81.93K	aa.aa	13/08
IM Cannabis	0.1300	0.1337	0.1260	0.00%	437.04K	aa.aa	13/08
InnovAge Holding	10.650	10.790	10.370	+2.11%	117.66K	aa.aa	13/08
Universe Pharmaceuticals	5.8700	6.2123	5.6600	-3.14%	21.39K	aa.aa	13/08
BuzzFeed	1.140	1.160	1.090	+2.70%	355.53K	aa.aa	13/08
Stardust Power	0.680	0.709	0.670	+0.89%	263.02K	aa.aa	13/08
Scilex Holding	6.740	6.940	6.670	-2.32%	17.59K	aa.aa	13/08
Jowell Global	3.1600	3.1800	2.6000	+3.27%	142.04K	aa.aa	13/08
Steakholder Foods	2.880	3.518	2.860	-15.29%	290.64K	aa.aa	13/08
Connect Biopharma Holdings	2.540	2.640	2.330	+9.01%	805.56K	aa.aa	13/08
Gain Therapeutics	2.165	2.370	2.135	+2.12%	1.33M	aa.aa	13/08
Instil Bio	7.27	7.50	7.26	-2.81%	11.88K	aa.aa	13/08
Cricut	5.93	6.01	5.80	+0.85%	724.54K	aa.aa	13/08
Corvex,	11.150	11.430	10.690	+2.76%	162.03K	aa.aa	13/08
Swvl Holdings	1.440	1.440	1.402	+2.13%	2.59K	aa.aa	13/08
Bridger Aerospace Holdings	1.250	1.260	1.190	+4.17%	1.08M	aa.aa	13/08
SeaStar Medical Holding	3.170	3.270	3.040	-5.65%	95.71K	aa.aa	13/08
Purecycle Technologies Holdings	7.00	7.46	6.98	-2.37%	4.87M	aa.aa	13/08
ThredUp	3.170	3.205	3.065	+2.92%	2.11M	aa.aa	13/08
Alignment Healthcare LLC	13.46	13.79	13.42	-0.44%	6.22M	aa.aa	13/08
Design Therapeutics	14.390	14.890	14.365	-1.84%	406.84K	aa.aa	13/08
ImageneBio	5.870	6.040	5.670	-2.00%	4.88K	aa.aa	13/08
Zerostack	1.668	1.760	1.640	-8.85%	4.08K	aa.aa	13/08
Frontier Group Holdings	6.82	6.98	6.71	+1.79%	2.19M	aa.aa	13/08
BitVentures DRC	15.030	15.130	12.730	+14.38%	17.24K	aa.aa	13/08
Qtrex Quantum	1.000	1.020	0.960	-0.99%	1.27M	aa.aa	13/08
Kaltura	1.590	1.630	1.585	+0.63%	306.12K	aa.aa	13/08
Karooooo	63.89	64.19	62.15	+1.74%	72.75K	aa.aa	13/08
Edgewise Therapeutics	43.18	44.14	42.94	-0.87%	854.21K	aa.aa	13/08
Arqit Quantum	23.750	24.370	23.020	+0.13%	226.29K	aa.aa	13/08
Onkure Therapeutics	3.900	4.090	3.860	-0.76%	94.05K	aa.aa	13/08
Utime	12.1300	13.0400	11.6100	-12.86%	28.13K	aa.aa	13/08
Alkami Technology	20.78	20.91	20.06	+2.82%	997.72K	aa.aa	13/08
Coinbase Global	153.90	154.42	146.94	+3.26%	7.46M	aa.aa	13/08
EpicQuest Education International	2.48020	2.54000	2.48000	-0.39%	5.02K	aa.aa	13/08
Galaxy Digital	20.95	22.57	20.91	-0.62%	6.23M	aa.aa	13/08
Karat Packaging	47.83	48.57	47.55	-0.89%	173.34K	aa.aa	13/08
Applovin	312.67	317.60	305.78	+2.93%	7.52M	aa.aa	13/08
Biomea Fusion	1.28	1.32	1.27	0.00%	387.2K	aa.aa	13/08
Recursion Pharmaceuticals	3.31	3.35	3.27	+0.61%	10.7M	aa.aa	13/08
Latham Group	7.560	7.830	7.390	-3.45%	996.52K	aa.aa	13/08
Neuropace	14.51	15.00	14.45	-0.34%	112.79K	aa.aa	13/08
Infobird Co	1.125	1.150	1.100	+4.17%	10.54K	aa.aa	13/08
Treace Medical Concepts	4.51	4.85	4.46	-5.05%	783.91K	aa.aa	13/08
Aveanna Healthcare Holdings	11.290	11.535	9.580	+24.75%	10.12M	aa.aa	13/08
FTC Solar	2.4300	2.4700	2.2800	+3.40%	140.18K	aa.aa	13/08
Rain Enhancement Tech	0.97	1.07	0.96	-9.35%	331.4K	aa.aa	13/08
Privia Health Group	21.76	21.97	21.47	+1.02%	1.13M	aa.aa	13/08
Barinthus Biotherapeutics	0.600	0.600	0.560	+2.92%	7.11K	aa.aa	13/08
Transcode Therapeutics	3.4800	3.5000	3.3000	+3.26%	23.98K	aa.aa	13/08
Werewolf Therapeutics	0.39	0.40	0.38	0.00%	114.59K	aa.aa	13/08
Five Star Bancorp	47.10	47.90	46.65	-0.23%	130.96K	aa.aa	13/08
iPower	3.390	3.500	3.330	-2.02%	78.91K	aa.aa	13/08
Honest Company	5.030	5.180	5.010	-0.79%	2.05M	aa.aa	13/08
Bowman Consulting Group	42.20	42.44	42.19	-0.05%	848.6K	aa.aa	13/08
GlobalE Online	42.19	42.34	40.38	+4.04%	1.59M	aa.aa	13/08
Sunpower Inc	0.242	0.254	0.215	+4.76%	6.68M	aa.aa	13/08
Envoy Medical	0.746	0.774	0.730	+0.13%	183.81K	aa.aa	13/08
Better Home Finance Holding	15.000	15.400	13.610	+1.11%	768.24K	aa.aa	13/08
Byrna Technologies	4.28	4.40	4.17	+0.71%	510.73K	aa.aa	13/08
Brand Engagement Network	16.150	16.400	14.820	+10.09%	123.55K	aa.aa	13/08
SunCar Tech	0.751	0.795	0.741	-3.72%	23.36K	aa.aa	13/08
Alti Global	4.190	4.225	4.110	+1.45%	146.59K	aa.aa	13/08
Veea Inc	0.128	0.135	0.111	+1.59%	773.86K	aa.aa	13/08
Uranium Royalty	4.070	4.160	3.900	-0.49%	3M	aa.aa	13/08
Valneva SE	5.65	5.65	5.45	+1.80%	29.38K	aa.aa	13/08
Enact Holdings	49.78	49.93	49.41	+0.81%	263.25K	aa.aa	13/08
Vera Therapeutics	28.89	30.11	28.86	-3.67%	1.17M	aa.aa	13/08
Oatly Group AB	13.8300	13.8932	13.2600	+5.17%	104.54K	aa.aa	13/08
Mobile Infra	2.430	2.843	2.250	-12.59%	85.61K	aa.aa	13/08
Flywire	18.24	18.31	17.50	+4.47%	1.37M	aa.aa	13/08
Dlocal	14.76	14.88	14.35	+3.36%	3.85M	aa.aa	13/08
Keel Infra	3.310	3.670	3.290	-6.50%	37.63M	aa.aa	13/08
Liminatus Pharma	0.150	0.184	0.134	+37.79%	557.35M	aa.aa	13/08
Opal Fuels	2.225	2.308	2.182	+0.68%	136.62K	aa.aa	13/08
Solid Power	2.390	2.440	2.330	+1.70%	2.99M	aa.aa	13/08
Senti Biosciences	0.3840	0.4000	0.3607	+2.35%	217.35K	aa.aa	13/08
Oculis Holding	12.820	13.190	12.640	-0.54%	193.26K	aa.aa	13/08
Nexentis Tech	1.950	2.020	1.750	+5.98%	127.66K	aa.aa	13/08
Monday.Com	94.29	95.15	83.51	+9.70%	2.19M	aa.aa	13/08
Lifestance Health Group	12.22	12.40	12.02	-0.08%	5.04M	aa.aa	13/08
Marqeta	16.47	16.51	15.77	+5.04%	996.99K	aa.aa	13/08
1Stdibs.Com	4.84	4.94	4.70	-0.21%	92.74K	aa.aa	13/08
Taskus	7.27	7.37	6.96	+5.06%	891.24K	aa.aa	13/08
TAO Synergies	3.480	3.750	3.443	0.00%	103.34K	aa.aa	13/08
Janux Therapeutics	16.00	16.77	15.96	-4.02%	847.45K	aa.aa	13/08
Royalty Management Holding	3.050	3.271	3.050	-4.09%	16.68K	aa.aa	13/08
EHome Household Service Holdings	1.5299	1.5450	1.4200	+2.68%	19.66K	aa.aa	13/08
Ads Tec Energy	11.910	11.910	11.486	+0.25%	4.66K	aa.aa	13/08
Lotus Technology	0.951	0.970	0.896	+2.26%	278.87K	aa.aa	13/08
Th International	1.600	1.620	1.600	-5.88%	878	aa.aa	13/08
SAB Biotherapeutics	3.750	3.840	3.740	-1.32%	256.87K	aa.aa	13/08
Digital Brands Group	15.500	16.884	15.500	-6.85%	92.66K	aa.aa	13/08
Spectral AI	1.730	1.730	1.590	+10.19%	230.32K	aa.aa	13/08
Waldencast Acquisition	1.350	1.420	1.290	+5.47%	172.97K	aa.aa	13/08
P3 Health Partners	10.9550	11.5750	10.5100	-6.29%	81.66K	aa.aa	13/08
Moolec Science	6.990	7.134	6.970	-4.25%	1.69K	aa.aa	13/08
Gogoro	2.220	2.525	2.220	-9.76%	27.42K	aa.aa	13/08
Silexion Therapeutics	0.460	0.487	0.411	+1.32%	1.13M	aa.aa	13/08
XBP Global Holdings	2.880	2.970	2.870	-1.87%	10.91K	aa.aa	13/08
Alpha Tau Medical	14.500	14.750	14.050	+4.54%	886.28K	aa.aa	13/08
MicroAlgo	4.250	4.290	4.030	+4.17%	72.92K	aa.aa	13/08
Jiuzi Holdings	1.4200	1.4842	1.3200	-1.39%	118.02K	aa.aa	13/08
Airship AI Holdings	1.940	2.100	1.880	-6.28%	632.09K	aa.aa	13/08
Ecarx Holdings	1.075	1.080	1.045	+2.38%	733.2K	aa.aa	13/08
Satellogic	5.890	6.025	5.730	-1.51%	4.65M	aa.aa	13/08
Pagaya	21.460	21.815	20.460	+5.66%	2.63M	aa.aa	13/08
Symbotic	41.800	42.510	40.812	+1.48%	1.2M	aa.aa	13/08
Kanzhun	15.42	16.06	15.26	-4.16%	5.55M	aa.aa	13/08
Nautilus Biotechnology	0.890	0.924	0.882	-1.11%	498.11K	aa.aa	13/08
Lyell Immunopharma	13.740	14.410	13.700	-3.03%	89.1K	aa.aa	13/08
Unicycive Therapeutics	5.400	5.440	5.110	+0.19%	966.35K	aa.aa	13/08
Molecular Partners AG	4.210	4.210	4.210	+1.94%	1.31K	aa.aa	13/08
ATAI Beckley	7.250	7.250	7.220	+0.28%	4.1M	aa.aa	13/08
Femasys	2.2900	2.4499	2.2201	-2.55%	154.88K	aa.aa	13/08
Acurx Pharmaceuticals LLC	1.480	1.590	1.420	-3.90%	268.59K	aa.aa	13/08
Vyome Holdings	2.160	2.240	2.130	-2.70%	5.41K	aa.aa	13/08
Real Brokerage	2.400	2.410	2.270	+3.00%	6.11M	aa.aa	13/08
Century Therapeutics	1.930	2.025	1.910	-1.53%	546.54K	aa.aa	13/08
Nexxen International DRC	10.74	11.30	10.22	0.00%	676.68K	aa.aa	13/08
iSpecimen	2.300	2.360	2.260	+1.32%	48.83K	aa.aa	13/08
Alpha Teknova	7.380	7.840	7.350	-0.14%	849.42K	aa.aa	13/08
LENZ Therapeutics	4.60	5.25	4.54	-8.73%	1.43M	aa.aa	13/08
Monte Rosa Therapeutics	15.84	16.25	15.79	-0.69%	682.35K	aa.aa	13/08
Upexi	0.7459	0.8500	0.7410	-9.43%	2.1M	aa.aa	13/08
Intapp	41.02	41.12	38.96	+3.77%	707.92K	aa.aa	13/08
LegalZoom.com	5.80	5.85	5.46	+6.81%	3.6M	aa.aa	13/08
Regencell Bioscience Holdings	5.24	5.37	5.06	+3.56%	166.47K	aa.aa	13/08
Glimpse Group	0.898	0.935	0.870	-0.22%	33.09K	aa.aa	13/08
Twin Vee Powercats Co	11.9600	12.0400	11.0400	-4.32%	96.3K	aa.aa	13/08
Xometry	94.47	95.49	93.30	+1.48%	277.49K	aa.aa	13/08
First Advantage	22.20	22.26	21.14	+5.76%	6.8M	aa.aa	13/08
GH Research	28.19	30.31	28.05	-6.78%	352.26K	aa.aa	13/08
Bon Natural Life	1.1490	1.1500	1.1020	-0.09%	5.12K	aa.aa	13/08
Acumen Pharmaceuticals	2.550	2.550	2.390	+1.59%	449.31K	aa.aa	13/08
Jade Biosciences	23.81	24.09	23.02	+2.59%	1.09M	aa.aa	13/08
Atour Lifestyle Holdings	33.07	33.81	32.99	-2.28%	528.56K	aa.aa	13/08
CVRx	2.94	2.97	2.65	+7.69%	1.22M	aa.aa	13/08
EverCommerce	10.11	10.17	9.81	+1.40%	120.91K	aa.aa	13/08
Krispy Kreme	3.28	3.44	3.28	-0.61%	2.81M	aa.aa	13/08
DMARKET Electronic Services Trading ADR	2.820	2.890	2.800	-0.70%	61.51K	aa.aa	13/08
Pop Culture Group	0.3917	0.4100	0.3630	+0.95%	1.22M	aa.aa	13/08
Onemednet	0.7771	0.7795	0.7141	+5.20%	339.56K	aa.aa	13/08
Nixxy	0.6930	0.7128	0.6122	+11.24%	1.33M	aa.aa	13/08
Nyxoah	1.58	1.59	1.54	0.00%	103.38K	aa.aa	13/08
Eco Wave Power Global AB	7.080	7.770	6.870	-2.21%	12.39K	aa.aa	13/08
Sentage Holdings	2.030	2.150	1.960	-0.49%	37.42K	aa.aa	13/08
Sera Prognostics	2.01	2.07	1.91	-0.50%	35.8K	aa.aa	13/08
Sight Sciences	8.32	8.60	8.23	+0.48%	306.75K	aa.aa	13/08
Erasca	17.860	18.960	17.780	-3.88%	2.6M	aa.aa	13/08
Rapid Micro Biosystems	1.7000	1.7350	1.6600	+0.59%	89K	aa.aa	13/08
Tscan Therapeutics	0.77	0.79	0.76	0.00%	297.63K	aa.aa	13/08
Grandstand	1.91	1.98	1.84	+1.06%	906.2K	aa.aa	13/08
Phillips Edison Co	40.43	40.54	40.23	+0.72%	524.65K	aa.aa	13/08
Absci	9.460	9.660	9.195	-0.42%	2.55M	aa.aa	13/08
Candel Therapeutics	11.80	11.87	10.48	+10.49%	2.15M	aa.aa	13/08
Elicio Therapeutics	3.15	3.19	3.05	+2.94%	139.57K	aa.aa	13/08
Teads Holding	0.649	0.660	0.634	-1.07%	56.71K	aa.aa	13/08
Texas Community Bancshares	17.33	17.34	17.33	-0.17%	843	aa.aa	13/08
Caribou Biosciences	1.610	1.720	1.600	-5.29%	1.14M	aa.aa	13/08
Cytek Biosciences	4.89	4.93	4.76	+2.30%	1.02M	aa.aa	13/08
Sophia Genetics	7.620	7.640	7.370	+0.66%	325.88K	aa.aa	13/08
Duolingo	144.10	146.85	135.00	+7.03%	1.64M	aa.aa	13/08
Robinhood Markets	99.37	100.35	96.41	+4.70%	16.2M	aa.aa	13/08
Rallybio	16.960	17.350	16.750	+2.23%	74.31K	aa.aa	13/08
Alzamend Neuro	1.4600	1.4600	1.4137	+1.39%	25.27K	aa.aa	13/08
Palladyne AI	6.2900	6.4800	6.2300	-0.94%	978.92K	aa.aa	13/08
Immuneering	5.200	5.260	5.060	+2.56%	1.08M	aa.aa	13/08
Rani Therapeutics Holdings	0.80	0.82	0.78	0.00%	374.01K	aa.aa	13/08
Rxsight	7.01	7.16	6.89	-0.71%	703.01K	aa.aa	13/08
Chicago Atlantic BDC	9.44	9.58	9.30	-2.68%	71.19K	aa.aa	13/08
Tenaya Therapeutics	0.733	0.789	0.730	-3.93%	1.72M	aa.aa	13/08
MaxCyte	1.390	1.540	1.160	+9.45%	3.8M	aa.aa	13/08
Invivyd	0.686	0.720	0.676	-6.28%	1.98M	aa.aa	13/08
Climb Bio	14.730	15.210	14.505	+2.36%	1.58M	aa.aa	13/08
Finwise Bancorp	13.88	14.04	13.69	-0.43%	34.28K	aa.aa	13/08
Alliance Entertainment Holding	5.810	5.920	5.650	+2.29%	1.91K	aa.aa	13/08
Cybin	11.450	11.950	11.380	-0.35%	1.94M	aa.aa	13/08
Binah Capital	1.55	1.66	1.51	+3.33%	313.44K	aa.aa	13/08
Pasithea Therapeutics	0.478	0.498	0.475	-2.45%	56.8K	aa.aa	13/08
RenovoRx	1.260	1.300	1.120	+12.50%	993.81K	aa.aa	13/08
NextNRG	0.322	0.329	0.283	+15.41%	13.59M	aa.aa	13/08
Dave Inc	333.77	336.55	320.68	+5.56%	525.31K	aa.aa	13/08
AVAX One Tech	3.1100	3.3800	3.1000	-0.70%	30.61K	aa.aa	13/08
ABVC Biopharma	0.9594	0.9799	0.8933	-0.07%	94.91K	aa.aa	13/08
Prenetics Global	19.7000	20.5700	18.2600	+5.46%	249.43K	aa.aa	13/08
Bitdeer Tech	8.76	9.35	8.65	-2.88%	11.51M	aa.aa	13/08
Nauticus Robotics	1.0300	1.1300	1.0000	-15.57%	374.73K	aa.aa	13/08
MicroCloud Hologram	1.750	1.750	1.660	+2.94%	184.15K	aa.aa	13/08
Gorilla Tech	15.4300	15.4700	14.5900	+5.40%	1M	aa.aa	13/08
HCW Biologics	2.925	3.270	2.850	-7.00%	52.53K	aa.aa	13/08
SAIHEAT	19.5100	21.3200	18.8779	-12.45%	17.88K	aa.aa	13/08
US Century Bank	22.63	22.63	22.22	+0.80%	31.69K	aa.aa	13/08
Dermata Therapeutics	1.5700	1.6200	1.1800	+13.77%	1.29M	aa.aa	13/08
Myseum	2.530	2.660	2.480	-3.07%	160.29K	aa.aa	13/08
MOBIX LABS, INC	1.530	1.690	1.480	+4.08%	2.93M	aa.aa	13/08
Momentus	4.9100	5.2400	4.7200	+1.03%	2.18M	aa.aa	13/08
Surrozen	23.730	24.910	23.480	-1.90%	432.92K	aa.aa	13/08
SHF Holdings	0.1730	0.1850	0.1724	-1.82%	166.55K	aa.aa	13/08
GDEV Inc	11.850	11.850	11.850	+1.20%	0	aa.aa	13/08
Circle8 Group	0.6800	0.7199	0.6700	-2.86%	362.34K	aa.aa	13/08
Icecure Medical	3.000	3.145	2.850	-3.38%	83.85K	aa.aa	13/08
Definitive Healthcare	0.64	0.68	0.62	-1.54%	138.21K	aa.aa	13/08
Procept Biorobotics	21.95	22.80	21.16	+3.29%	1.24M	aa.aa	13/08
Sportradar	13.58	13.60	13.05	+4.54%	1.92M	aa.aa	13/08
Tyra Biosciences	25.02	25.45	24.83	-1.11%	528.38K	aa.aa	13/08
Brilliant Earth	1.360	1.417	1.250	+3.82%	235.05K	aa.aa	13/08
Remitly Global	25.62	25.74	24.31	+5.74%	3.24M	aa.aa	13/08
Iczoom	0.250	0.269	0.241	-15.85%	600.05K	aa.aa	13/08
Freshworks	12.68	12.80	11.64	+8.93%	9.89M	aa.aa	13/08
First Watch Restaurant	12.97	13.17	12.72	+2.53%	1.04M	aa.aa	13/08
Intercure	0.926	0.970	0.926	-4.04%	1.67K	aa.aa	13/08
Argo Blockchain ADR	2.890	2.900	2.816	+0.70%	25.79K	aa.aa	13/08
Cingulate	4.990	5.080	4.800	-4.22%	240.36K	aa.aa	13/08
Healthcare Triangle	1.730	2.300	1.265	+39.52%	45.23M	aa.aa	13/08
Cyngn	1.0650	1.1400	1.0300	-11.62%	486.69K	aa.aa	13/08
VinFast	3.150	3.160	3.090	+0.96%	176.98K	aa.aa	13/08
Zura	5.630	5.820	5.550	-2.60%	834.83K	aa.aa	13/08
Coincheck Group	2.02	2.08	1.98	+2.02%	16.55K	aa.aa	13/08
Dragonfly Energy Holdings	1.3000	1.3400	1.2500	+2.36%	231.76K	aa.aa	13/08
OmniAb	3.430	3.635	3.410	+0.29%	922.41K	aa.aa	13/08
Trump Media & Technology Group	8.30	8.50	8.14	+0.36%	4.72M	aa.aa	13/08
Consensus Cloud Solutions	39.10	39.11	37.25	+3.06%	139.17K	aa.aa	13/08
Real Messenger	0.40	0.42	0.37	+5.25%	314.85K	aa.aa	13/08
Jet.AI	1.7900	1.8909	1.7700	-3.24%	159.09K	aa.aa	13/08
High Trend International	3.0500	3.1560	3.0100	-0.33%	58.47K	aa.aa	13/08
Estrella Immunopharma	0.725	0.740	0.720	-2.03%	16.21K	aa.aa	13/08
Lanzatech Global	6.210	6.400	5.900	+2.64%	66.19K	aa.aa	13/08
Sigma Lithium Resources	11.33	12.07	11.23	-4.15%	2.15M	aa.aa	13/08
Bragg Gaming	1.50	1.80	1.45	-16.20%	83.32K	aa.aa	13/08
Guardforce AI	0.349	0.359	0.347	+0.58%	99.89K	aa.aa	13/08
Amplitude	13.30	13.33	12.31	+7.43%	3.12M	aa.aa	13/08
Cognition Therapeutics	1.040	1.058	1.030	0.00%	398.32K	aa.aa	13/08
Pyxis Oncology	3.010	3.350	2.750	-5.35%	1.27M	aa.aa	13/08
Empery Digital	2.830	3.150	2.780	+4.04%	1.76M	aa.aa	13/08
Gitlab	43.35	43.57	40.04	+6.22%	6.59M	aa.aa	13/08
Borealis Foods	0.800	0.801	0.800	-4.88%	3.09K	aa.aa	13/08
VersaBank	20.11	20.55	19.60	+3.13%	178.07K	aa.aa	13/08
Mink Therapeutics	11.0000	11.3200	10.8200	-3.17%	8.61K	aa.aa	13/08
Portillo's	5.03	5.23	4.88	+5.67%	2.7M	aa.aa	13/08
Catalyst Bancorp	17.27	17.27	17.16	+0.06%	2.32K	aa.aa	13/08
Lucid Diagnostics	0.9649	1.0150	0.9637	-1.98%	1.02M	aa.aa	13/08
Biofrontera	1.2600	1.4000	1.2222	+0.80%	1.09M	aa.aa	13/08
Xilio Therapeutics	9.010	9.280	8.900	-0.44%	13.38K	aa.aa	13/08
Arteris	27.59	28.74	27.50	-2.09%	452.94K	aa.aa	13/08
Vita Coco	65.21	67.70	65.02	-1.87%	787.67K	aa.aa	13/08
Fluence Energy	13.22	13.61	12.90	+0.15%	6.91M	aa.aa	13/08
GlobalFoundries	52.69	53.64	52.52	-0.92%	3.18M	aa.aa	13/08
Airsculpt Technologies	3.38	3.54	3.24	+4.00%	1.56M	aa.aa	13/08
Algoma Steel	4.46	4.54	4.42	+0.22%	379.58K	aa.aa	13/08
Verde Clean Fuels	1.280	1.340	1.262	+1.59%	12.01K	aa.aa	13/08
Generation	0.705	0.754	0.700	-4.73%	128.19K	aa.aa	13/08
Runway Growth Finance	6.97	6.99	6.80	+2.80%	800.36K	aa.aa	13/08
Aura Biosciences	7.65	8.00	7.45	-1.29%	1.05M	aa.aa	13/08
Entrada Therapeutics	7.45	7.77	7.37	-2.87%	236.44K	aa.aa	13/08
Smartbird	2.6400	2.6550	2.4550	+3.13%	377.54K	aa.aa	13/08
Nerdwallet	10.00	10.09	9.66	+3.63%	1.04M	aa.aa	13/08
Arhaus	9.70	9.98	9.62	+0.52%	1.53M	aa.aa	13/08
Nuvectis Pharma	19.23	20.01	19.05	-1.59%	144.24K	aa.aa	13/08
Rent the Runway	3.64	3.70	3.53	+2.54%	25.86K	aa.aa	13/08
Quantum Cyber	1.4200	1.5699	1.3000	+8.81%	1.92M	aa.aa	13/08
Alpha Modus Holdings	4.56	4.56	4.35	+4.83%	8.8K	aa.aa	13/08
VisionWave Holdings	1.23	1.28	1.07	+14.95%	1.47M	aa.aa	13/08
Quoin Pharmaceuticals DRC	6.0500	6.3800	5.6500	+2.72%	37.38K	aa.aa	13/08
Expensify	2.220	2.275	2.150	0.00%	1.95M	aa.aa	13/08
Lulu's Fashion Lounge Holdings	15.450	17.750	14.541	-8.80%	15.33K	aa.aa	13/08
Backblaze	20.43	20.91	18.76	+5.64%	2.42M	aa.aa	13/08
Rivian Automotive	15.82	16.12	15.72	-0.69%	12.17M	aa.aa	13/08
Aurora Innovation	6.840	7.025	6.805	-0.44%	15.57M	aa.aa	13/08
Evotec SE ADR	2.02	2.03	1.99	-7.76%	28.46K	aa.aa	13/08
Compass Therapeutics,	2.260	2.370	2.230	-4.64%	2.27M	aa.aa	13/08
Bright Minds Biosciences	78.0000	80.2500	77.0000	-1.73%	78.27K	aa.aa	13/08
Finward Bancorp	45.16	45.74	45.03	+0.31%	10.11K	aa.aa	13/08
MDxHealth ADR	0.462	0.491	0.445	-1.70%	8.27M	aa.aa	13/08
Hertz Global Holdings	2.35	2.95	2.27	-16.07%	116.8M	aa.aa	13/08
Journey Medical	6.650	7.640	6.550	+3.42%	705.24K	aa.aa	13/08
Bluejay Diagnostics	1.0600	1.0700	1.0000	+0.95%	268.3K	aa.aa	13/08
Valion Bio	0.171	0.205	0.159	-24.34%	23.61M	aa.aa	13/08
IREN Ltd	44.760	49.185	43.990	+2.50%	87.99M	aa.aa	13/08
Rezolve AI	2.65	2.71	2.60	-1.12%	13.44M	aa.aa	13/08
REalloys	12.950	13.385	12.060	+3.27%	2.65M	aa.aa	13/08
Bt Brands	1.290	1.296	1.250	+2.38%	15.83K	aa.aa	13/08
Digi Power X	4.130	4.340	4.120	-1.43%	5.1M	aa.aa	13/08
Frontier Nuclear Minerals	1.9200	1.9800	1.8200	+4.07%	401.42K	aa.aa	13/08
Heartbeam	0.590	0.620	0.565	+3.15%	879.27K	aa.aa	13/08
Braze	29.87	30.08	27.42	+7.91%	2.83M	aa.aa	13/08
Freightos	1.320	1.330	1.250	+5.60%	34.49K	aa.aa	13/08
Intuitive Machines	17.56	17.68	14.18	+3.60%	20.57M	aa.aa	13/08
Stran	1.950	1.970	1.850	-2.01%	52.01K	aa.aa	13/08
Surgepays	0.247	0.282	0.241	-9.52%	1.85M	aa.aa	13/08
Multisensor AI Holdings	5.770	6.020	5.455	+3.41%	100.46K	aa.aa	13/08
Intensity Therapeutics	4.000	4.200	3.930	-3.85%	53.39K	aa.aa	13/08
Seven Hills Realty Trust	7.72	7.80	7.69	+0.78%	134.11K	aa.aa	13/08
Firefly Neuroscience	1.160	1.173	1.080	+4.50%	121.03K	aa.aa	13/08
Apollomics	17.3700	17.4118	17.1000	+1.82%	6.19K	aa.aa	13/08
Chicago Atlantic Real Estate Finance	10.30	10.49	10.26	-1.44%	167.45K	aa.aa	13/08
Codere Online Luxembourg	9.08	9.16	8.98	+0.55%	20.88K	aa.aa	13/08
Harte Hanks	2.81	2.98	2.71	+11.95%	86.63K	aa.aa	13/08
Innventure	3.60	3.78	3.50	+2.27%	5.72M	aa.aa	13/08
Beneficient	2.4700	2.5100	2.4500	+3.78%	5.31K	aa.aa	13/08
XCF Global	0.45	0.49	0.44	-8.22%	5.36M	aa.aa	13/08
Trugolf Holdings	0.872	0.938	0.863	-3.00%	13.4K	aa.aa	13/08
Grab Holdings	3.700	3.700	3.590	+2.49%	28.25M	aa.aa	13/08
Creative Medical Tech Holdings	1.240	1.250	1.180	+3.33%	816.93K	aa.aa	13/08
Oceanpal	6.6900	6.6900	6.1616	+5.52%	4K	aa.aa	13/08
Helport AI	0.48	0.50	0.45	+2.11%	62.37K	aa.aa	13/08
Imperial Petroleum	4.6500	4.6781	4.4800	+2.65%	383.88K	aa.aa	13/08
Sidus Space	2.5400	2.6000	2.3700	+2.42%	6.45M	aa.aa	13/08
Neurosense Therapeutics	0.443	0.481	0.442	-5.55%	253.13K	aa.aa	13/08
Genenta Science ADR	1.300	1.314	1.300	0.00%	35.18K	aa.aa	13/08
Immix Biopharma	10.920	11.550	10.825	-3.96%	1.14M	aa.aa	13/08
BitFuFu	1.280	1.515	1.280	-1.54%	478.36K	aa.aa	13/08
SMX Security Matters	16.250	17.080	16.130	+0.56%	12.6K	aa.aa	13/08
EUDA Health Holdings	14.000	14.460	14.000	+5.26%	3.78K	aa.aa	13/08
Psyence Biomedical	3.5600	3.5800	3.2200	+6.27%	30.61K	aa.aa	13/08
SCHMID NV	5.50	5.60	5.27	+3.58%	382.55K	aa.aa	13/08
Zeo Energy	0.623	0.646	0.603	+1.97%	75.71K	aa.aa	13/08
Sangoma Technologies	4.010	4.010	4.010	-2.91%	510	aa.aa	13/08
Aeries Tech	7.040	7.090	6.500	-0.71%	7.34K	aa.aa	13/08
Baird Medical Investment Holdings	1.14	1.19	1.06	-3.39%	64.36K	aa.aa	13/08
Neuphoria Therapeutics	3.8300	3.8800	3.7700	+0.52%	8.92K	aa.aa	13/08
Nexgel	0.489	0.536	0.400	+18.98%	1.64M	aa.aa	13/08
Allarity Therapeutics	1.360	1.430	1.255	-2.86%	152.22K	aa.aa	13/08
Tokyo Lifestyle DRC	1.9900	1.9900	1.9900	-0.50%	1.5K	aa.aa	13/08
Hour Loop	1.970	1.970	1.850	+4.29%	20.59K	aa.aa	13/08
Alps Inc	0.33	0.33	0.30	-8.38%	131.34K	aa.aa	13/08
Scisparc	6.690	6.950	6.300	+1.36%	40.59K	aa.aa	13/08
FingerMotion	0.276	0.320	0.252	-4.16%	3.48M	aa.aa	13/08
Nvni	1.120	1.150	1.040	+5.66%	31.29K	aa.aa	13/08
Drilling Tools International	2.460	2.490	2.380	+0.82%	166.34K	aa.aa	13/08
SharonAI Holdings	72.02	74.14	67.61	+5.20%	1.79M	aa.aa	13/08
Blue Gold	0.20	0.21	0.20	+5.21%	227.84K	aa.aa	13/08
Amylyx Pharmaceuticals	22.480	23.635	22.460	-3.73%	839.45K	aa.aa	13/08
Hub Cyber Security	0.7507	0.7818	0.6850	+5.81%	368.98K	aa.aa	13/08
A2Z Cust2Mate Solutions	8.1000	8.2000	6.8500	+25.19%	3.02M	aa.aa	13/08
Tevogen Bio Holdings	6.570	6.590	6.315	+1.55%	5.85K	aa.aa	13/08
FGI Industries	11.720	19.930	7.070	+147.78%	102.31M	aa.aa	13/08
Digital Currency X Tech	1.0300	1.0400	0.9032	+9.35%	48.15K	aa.aa	13/08
New Era Energy & Digital	5.00	5.48	4.91	-9.76%	6.71M	aa.aa	13/08
Canton Strategic Holdings	1.970	2.000	1.940	0.00%	325.87K	aa.aa	13/08
TPG Inc	55.21	55.30	50.00	+8.51%	5.87M	aa.aa	13/08
Jupiter Neurosciences	6.00	6.10	4.62	+30.15%	223.53K	aa.aa	13/08
NSTS Bancorp	13.82	13.83	13.81	0.00%	12.87K	aa.aa	13/08
CURRENC	3.59	3.64	3.46	+3.16%	167.31K	aa.aa	13/08
CID HoldCo	0.57	0.61	0.52	+1.80%	343.42K	aa.aa	13/08
CISO Global	0.270	0.270	0.256	+3.85%	28.57K	aa.aa	13/08
Cardio Diagnostics Holdings	2.0100	2.3400	2.0100	-6.94%	184.38K	aa.aa	13/08
Roadzen	1.38	1.41	1.35	+2.99%	288.71K	aa.aa	13/08
Revelation Biosciences	1.110	1.120	1.100	0.00%	8.08K	aa.aa	13/08
Credo Technology Holding	265.99	285.80	262.00	-0.81%	4.3M	aa.aa	13/08
Constellation Energy	278.64	282.76	276.70	-0.01%	2.26M	aa.aa	13/08
Knightscope	1.6200	1.6500	1.3600	+9.46%	2.19M	aa.aa	13/08
Maris Tech	1.210	1.230	1.180	-1.63%	17.73K	aa.aa	13/08
enGene Therapeutics	1.69	1.73	1.68	-0.59%	470.13K	aa.aa	13/08
T Stamp	2.4900	2.7700	2.4190	-5.68%	66.98K	aa.aa	13/08
Novonix ADR	0.426	0.449	0.421	-0.93%	111.17K	aa.aa	13/08
Syntec Optics Holdings	8.750	9.226	8.300	+0.57%	376.2K	aa.aa	13/08
Stablecoinx	2.59	2.70	2.44	+5.71%	369.66K	aa.aa	13/08
AirJoule Tech	6.32	6.50	6.22	0.00%	1.76M	aa.aa	13/08
Direct Digital Holdings	2.75	2.80	2.65	-0.72%	21.54K	aa.aa	13/08
KIDZ AI	4.13	4.40	3.85	+0.98%	215.87K	aa.aa	13/08
HeartCore Enterprises	2.4600	2.7500	2.3576	-8.55%	28.31K	aa.aa	13/08
SKYX Platforms	1.1000	1.2300	1.0850	-9.09%	1.94M	aa.aa	13/08
Critical Metals Corp	6.58	6.71	6.41	-0.45%	4.7M	aa.aa	13/08
CEA Industries	2.5400	2.5900	2.4801	+0.79%	101.75K	aa.aa	13/08
Fold Holdings	0.47	0.48	0.45	+2.16%	80.42K	aa.aa	13/08
Modular Medical	1.8700	2.0700	1.7400	-9.66%	1.63M	aa.aa	13/08
Akanda	5.0100	5.4500	5.0100	-7.05%	10.67M	aa.aa	13/08
Barfresh Food	1.840	1.840	1.780	+1.10%	5.76K	aa.aa	13/08
Bayfirst Financial	6.46	6.63	6.20	+2.87%	28.3K	aa.aa	13/08
Onconetix	0.8824	0.9261	0.8801	-1.03%	44.47K	aa.aa	13/08
TNL Mediagene	0.40	0.43	0.38	-6.92%	338.9K	aa.aa	13/08
AleAnna	2.50	2.58	2.45	-3.10%	126.98K	aa.aa	13/08
PS International	1.13	1.15	1.12	-0.88%	37.37K	aa.aa	13/08
Incannex Healthcare ADR	3.160	3.232	3.130	-0.32%	72.92K	aa.aa	13/08
Rigetti Computing	18.620	19.365	18.310	+1.09%	19.33M	aa.aa	13/08
5E Advanced Materials	1.620	1.740	1.580	-7.95%	358.38K	aa.aa	13/08
POET Tech	8.91	9.50	8.70	+0.45%	17.62M	aa.aa	13/08
TOYO Co	5.66	5.78	5.57	+0.35%	560.48K	aa.aa	13/08
FST Ltd	0.87	1.04	0.84	-14.76%	27.95K	aa.aa	13/08
Meridian Holdings	14.080	14.370	13.400	+0.21%	59.67K	aa.aa	13/08
Murano Global Investments Plc	0.22	0.22	0.22	0.00%	28.32K	aa.aa	13/08
Wearable Devices	2.8500	3.0900	2.7600	-5.63%	201.29K	aa.aa	13/08
AN2 Therapeutics	5.980	6.365	5.900	-4.78%	298.93K	aa.aa	13/08
Embecta	5.11	5.22	4.72	+7.58%	2.62M	aa.aa	13/08
ZEN Graphene	0.634	0.670	0.621	+0.79%	64.35K	aa.aa	13/08
Innovative Eyewear	0.7543	0.7696	0.7210	+4.03%	231.57K	aa.aa	13/08
Expion360	3.628	3.628	3.500	+3.63%	7.82K	aa.aa	13/08
Energy Services Of America	12.48	13.13	12.45	-2.73%	173.5K	aa.aa	13/08
Rail Vision	4.665	4.795	4.630	-0.11%	13.2K	aa.aa	13/08
Locafy	2.720	2.745	2.710	-1.09%	1.43K	aa.aa	13/08
HWH International	1.690	1.750	1.540	+3.68%	85.44K	aa.aa	13/08
CDT Equity	3.145	3.250	2.910	+7.16%	34.99K	aa.aa	13/08
Nocera	2.370	2.420	2.160	+1.28%	176.19K	aa.aa	13/08
Nutex Health	186.8100	189.9999	174.2300	+8.33%	189.83K	aa.aa	13/08
OIO	2.0100	2.2900	1.8600	+9.84%	235.35K	aa.aa	13/08
Saverone 2014 ADR	3.7500	3.9800	3.7150	+1.08%	37.1K	aa.aa	13/08
Aspire Biopharma Holdings	7.1100	7.3500	7.0600	-0.28%	10.26K	aa.aa	13/08
Cycurion	0.70	0.72	0.61	+12.90%	7.02M	aa.aa	13/08
Applied Digital	30.620	32.180	30.450	-1.70%	16.12M	aa.aa	13/08
GCL Global Holdings	0.48	0.51	0.48	-3.95%	262.29K	aa.aa	13/08
SKYAI	0.9999	1.1600	0.9913	-10.72%	387.93K	aa.aa	13/08
JE Cleantech Holdings	1.5850	1.6000	1.4600	+7.09%	16.43K	aa.aa	13/08
Edible Garden	1.670	1.740	1.561	-2.34%	4.27M	aa.aa	13/08
Aclarion	2.4000	2.4500	2.2600	+3.45%	106.87K	aa.aa	13/08
Belite Bio ADR	166.28	178.94	163.20	-7.07%	491.66K	aa.aa	13/08
Tenon Medical	5.9600	6.1378	5.6600	+5.67%	74.63K	aa.aa	13/08
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.5890	0.6199	0.5807	-2.73%	168.2K	aa.aa	13/08
John Marshall Bancorp	23.26	23.67	23.25	+0.22%	17.23K	aa.aa	13/08
Greenland Mines	0.20	0.21	0.19	0.00%	2.31M	aa.aa	13/08
SoundHound AI	7.480	7.480	7.240	+1.08%	20.47M	aa.aa	13/08
Solidion Tech	7.610	8.124	7.600	-1.42%	130.49K	aa.aa	13/08
PepGen	2.98	3.05	2.80	+2.76%	1.39M	aa.aa	13/08
Profrac Holding	5.26	5.59	5.11	+2.33%	2.02M	aa.aa	13/08
Hanover Bancorp	27.45	27.69	27.35	+0.84%	15.35K	aa.aa	13/08
OKYO Pharma Ltd	1.510	1.560	1.490	+0.33%	23.82K	aa.aa	13/08
Sobr Safe	0.5803	0.5900	0.5604	+4.09%	136.5K	aa.aa	13/08
Eightco Holdings	0.7538	0.7687	0.7283	+2.27%	11.1M	aa.aa	13/08
bioAffinity Technologies	0.383	0.460	0.325	-19.04%	842.87K	aa.aa	13/08
Algorhythm Holdings	0.4525	0.4700	0.4090	+10.64%	1.14M	aa.aa	13/08
NewGenIvf	0.5498	0.5769	0.4509	+4.96%	4.45M	aa.aa	13/08
Brenmiller Energy	3.460	3.670	2.858	+23.44%	1.13M	aa.aa	13/08
Iveda Solutions	0.5253	0.5912	0.4398	+42.74%	182.74M	aa.aa	13/08
TOP Financial	10.940	11.555	10.730	+0.92%	77.3K	aa.aa	13/08
Citizens Financial Services	81.71	83.85	81.68	-1.49%	17.41K	aa.aa	13/08
HeartSciences	2.0600	2.1250	2.0150	+3.00%	9.11K	aa.aa	13/08
Intelligent Living Application	3.2500	3.2500	3.2500	+1.88%	131	aa.aa	13/08
AiRWA	0.0639	0.0732	0.0580	-12.23%	38.53M	aa.aa	13/08
Naas Tech ADR	3.440	3.520	3.290	+2.38%	17.8K	aa.aa	13/08
374Water	2.520	2.730	2.360	+8.62%	260.22K	aa.aa	13/08
Golden Sun Education	0.335	0.440	0.292	-5.10%	11.96M	aa.aa	13/08
Inter and Co A	5.22	5.30	5.06	+3.37%	4.05M	aa.aa	13/08
Mobilicom ADR	5.750	6.055	5.710	-3.36%	94.3K	aa.aa	13/08
Alvotech	4.09	4.14	3.84	+2.00%	559.86K	aa.aa	13/08
Onfolio Holdings	2.3100	2.3400	2.1000	-1.70%	6.91M	aa.aa	13/08
IperionX Limited ADR	24.02	24.87	23.98	-2.75%	114.78K	aa.aa	13/08
Polestar Automotive Holding A	13.790	13.950	13.670	+0.51%	46.95K	aa.aa	13/08
ioneer ADR	3.12	3.32	3.11	-6.02%	90.07K	aa.aa	13/08
Nano Labs ADR	1.8350	1.8700	1.8200	+1.38%	22.69K	aa.aa	13/08
Virax Biolabs	2.8200	2.8900	2.7100	+1.44%	31.46K	aa.aa	13/08
Azio AI Hldg	1.570	1.720	1.520	-8.19%	352.56K	aa.aa	13/08
ProMIS Neurosciences	14.790	15.000	14.320	+2.00%	14.66K	aa.aa	13/08
United Maritime	2.700	2.730	2.680	+0.75%	76.64K	aa.aa	13/08
ProKidney	1.405	1.510	1.400	-5.07%	662.76K	aa.aa	13/08
Netcapital	0.3283	0.3477	0.2271	-0.91%	18.02M	aa.aa	13/08
Jianzhi Century Technology ADR	2.4900	2.7200	2.4700	-9.78%	18.94K	aa.aa	13/08
FTAI Infra LLC	4.66	4.68	4.47	+3.33%	948.02K	aa.aa	13/08
Greenwave Tech Solutions	3.9050	4.1400	3.9050	-6.58%	6.42K	aa.aa	13/08
Next Tech Holding	6.19	6.48	5.95	+0.65%	33.03K	aa.aa	13/08
GigaCloud Technology	53.23	53.38	51.65	+3.04%	603.33K	aa.aa	13/08
ECB Bancorp	20.85	20.95	20.65	+0.14%	8.39K	aa.aa	13/08
Magic Empire Global	1.23000	1.23400	1.21010	+1.65%	2.59K	aa.aa	13/08
NeoVolta	3.440	3.660	3.350	+2.99%	2.26M	aa.aa	13/08
Treasure Global	2.980	3.040	2.930	-1.00%	17.73K	aa.aa	13/08
Ainos	1.4400	1.5100	1.4200	-3.36%	14.39K	aa.aa	13/08
SUI Holdings	0.840	0.913	0.837	-6.36%	289.85K	aa.aa	13/08
Reborn Coffee	1.360	1.440	1.250	-8.72%	691.99K	aa.aa	13/08
Webull	7.95	8.14	7.66	+3.65%	11.22M	aa.aa	13/08
Nexera Tech	2.7400	2.8000	2.6000	-3.18%	184.34K	aa.aa	13/08
Shuttle Pharmaceuticals	4.5800	4.8000	4.1900	+8.27%	94.7K	aa.aa	13/08
Addentax	3.960	4.589	3.940	-19.18%	7.55K	aa.aa	13/08
biote Corp	1.49	1.56	1.47	+4.93%	209.71K	aa.aa	13/08
Lichen China	1.3000	1.3200	1.2500	0.00%	21.26K	aa.aa	13/08
Nexalin Technology	0.3504	0.3600	0.3410	-1.43%	46.12K	aa.aa	13/08
Lead Real Estate ADR	1.370	1.380	1.370	-1.44%	1.18K	aa.aa	13/08
Laser Photonics Unt	1.370	1.380	1.260	+7.87%	2.98M	aa.aa	13/08
Able View Global	0.688	0.788	0.660	-11.80%	33.15K	aa.aa	13/08
Super X AI	6.950	7.295	6.850	-2.11%	91.44K	aa.aa	13/08
Li Bang International	2.99	3.08	2.81	-4.47%	312.7K	aa.aa	13/08
Parazero Technologies	0.5903	0.6200	0.5800	-4.68%	168.79K	aa.aa	13/08
Rumble	7.54	8.55	7.51	-0.13%	10.16M	aa.aa	13/08
Nayax	53.49	53.87	52.32	+7.24%	29.85K	aa.aa	13/08
Prime Medicine	3.170	3.285	3.130	-0.94%	1.89M	aa.aa	13/08
Mobileye Global	8.90	9.04	8.72	+1.14%	3.59M	aa.aa	13/08
SBC Medical Holdings	3.19	3.30	3.02	-0.31%	356.65K	aa.aa	13/08
Silo Pharma	3.220	3.360	2.900	+4.04%	23.26K	aa.aa	13/08
Vox Royalty	5.350	5.380	5.050	+3.68%	538.55K	aa.aa	13/08
DeFi Tech	0.48	0.53	0.47	-5.89%	3.3M	aa.aa	13/08
Acrivon Therapeutics	1.85	1.90	1.70	+7.56%	422.31K	aa.aa	13/08
BullFrog AI Holdings Unt	0.591	0.598	0.567	+1.90%	80.1K	aa.aa	13/08
Snail	2.97	3.04	2.76	+2.06%	342.89K	aa.aa	13/08
ASP Isotopes	4.280	4.440	4.278	-0.47%	2.21M	aa.aa	13/08
Clearmind Medicine	1.850	1.860	1.690	+12.12%	207.73K	aa.aa	13/08
K Wave Media	2.27	2.34	2.19	+1.79%	52.59K	aa.aa	13/08
Erayak Power Solution	2.5050	2.6000	2.4600	-1.38%	23.19K	aa.aa	13/08
DEFSEC Tech	2.3100	3.5700	2.0800	+86.29%	114.04M	aa.aa	13/08
Citius Oncology	0.83	0.85	0.79	+2.46%	81.09K	aa.aa	13/08
Intchains ADR	0.88	0.90	0.85	0.00%	19.51K	aa.aa	13/08
GE HealthCare	73.79	73.97	72.54	+2.09%	2.28M	aa.aa	13/08
Coya Therapeutics	4.67	4.82	4.67	-0.43%	97.49K	aa.aa	13/08
Heidmar Maritime Holdings	1.3500	1.3500	1.3200	+2.27%	42K	aa.aa	13/08
Skyward Specialty Insurance	58.98	60.80	58.76	-1.91%	1.25M	aa.aa	13/08
Big Tree Cloud Holdings	4.26	4.36	4.20	-2.74%	34.77K	aa.aa	13/08
Genelux	2.630	2.760	2.610	-2.59%	315.71K	aa.aa	13/08
Cadrenal Therapeutics	1.8600	1.9686	1.7600	+1.09%	35.86K	aa.aa	13/08
Here DRC	1.860	1.870	1.830	-0.53%	11.49K	aa.aa	13/08
AMC Robotics	4.81	4.92	4.51	+4.34%	154K	aa.aa	13/08
Brera Holdings	3.980	4.160	3.950	-0.75%	15.19K	aa.aa	13/08
Strive	12.5800	12.7350	12.2050	+1.53%	2.37M	aa.aa	13/08
Mineralys Therapeutics	26.09	27.13	25.91	-3.55%	863.23K	aa.aa	13/08
Structure Therapeutics ADR	54.70	55.00	52.57	+1.47%	444.16K	aa.aa	13/08
CaliberCos	0.6682	0.6729	0.6204	+3.81%	492.51K	aa.aa	13/08
Hesai ADR	19.290	19.370	18.890	+1.42%	934.35K	aa.aa	13/08
Nextpower	104.55	105.85	101.88	+0.85%	1.09M	aa.aa	13/08
Enlight Ene	86.00	86.95	85.64	+1.16%	100.7K	aa.aa	13/08
GaxosAI	1.26	1.44	1.13	+44.80%	82.66M	aa.aa	13/08
enCore Energy Corp	1.140	1.300	1.130	-17.39%	10.26M	aa.aa	13/08
Beamr Imaging	1.27	1.32	1.26	-3.05%	42.83K	aa.aa	13/08
Toro Corp	5.630	5.830	5.350	-2.93%	25.41K	aa.aa	13/08
Xiao I ADR	0.886	0.900	0.841	-2.74%	345.96K	aa.aa	13/08
Mangoceuticals	0.5332	0.5899	0.5200	+0.04%	27.62M	aa.aa	13/08
U Power	0.79	0.79	0.75	+1.29%	43.84K	aa.aa	13/08
Golden Heaven Holdings	1.3800	1.3800	1.3500	+1.47%	8.53K	aa.aa	13/08
Ohmyhome	0.0950	0.0993	0.0879	-1.04%	4.87M	aa.aa	13/08
Global Mofy Metaverse	2.9000	2.9340	2.8000	-2.03%	45.81K	aa.aa	13/08
CBL International	7.010	7.010	5.410	+15.11%	121.84K	aa.aa	13/08
Clean Energy Tech	0.920	1.000	0.910	-6.60%	8.32K	aa.aa	13/08
MKDWELL Tech	11.69	11.69	11.25	+7.74%	1.93K	aa.aa	13/08
Chanson International Holding	1.010	1.050	0.972	+1.51%	63.27K	aa.aa	13/08
Star Holdings	9.71	9.83	9.66	+0.21%	24.43K	aa.aa	13/08
Jin Medical International	3.260	3.570	3.100	-6.59%	111.2K	aa.aa	13/08
Hongli	1.300	1.320	1.260	+1.56%	60.74K	aa.aa	13/08
Millennium International Holdings	1.570	1.640	1.500	-3.68%	141.69K	aa.aa	13/08
SHENGFENG DEVELOPMENT	0.886	0.886	0.830	0.00%	4.69K	aa.aa	13/08
ARB IOT	4.3228	4.4200	4.1900	+4.16%	2.15K	aa.aa	13/08
Top KingWin	2.240	2.500	2.160	+1.82%	30.77K	aa.aa	13/08
OSR Holdings	0.28	0.30	0.25	-3.46%	1.19M	aa.aa	13/08
Ispire Tech	1.59	1.74	1.55	-8.09%	11.77K	aa.aa	13/08
New Horizon Aircraft	1.990	2.019	1.950	0.00%	539.78K	aa.aa	13/08
CytoMed Therapeutics	0.845	0.845	0.800	+4.45%	27.84K	aa.aa	13/08
US Goldmining Unt	8.54	9.04	8.53	-3.06%	37.23K	aa.aa	13/08
VCI Global	0.277	0.293	0.270	-1.77%	790.34K	aa.aa	13/08
Global Interactive Tech	1.9300	2.1993	1.7800	-10.65%	143.2K	aa.aa	13/08
Jayud Global Logistics	1.0150	1.0400	0.9702	-1.93%	66.47K	aa.aa	13/08
Interactive Strength	3.9800	4.0000	3.7600	+6.13%	22K	aa.aa	13/08
Burke Herbert Financial Services	73.20	74.73	72.79	-0.91%	169.65K	aa.aa	13/08
SolarMax Technology	4.21	4.90	4.00	-5.81%	59.56K	aa.aa	13/08
Sealsq	2.840	2.870	2.625	+6.77%	12.77M	aa.aa	13/08
Tigo Energy	1.2600	1.2650	1.1800	+3.28%	1.21M	aa.aa	13/08
eLong Power Holding	4.23	4.68	4.09	-7.03%	146.31K	aa.aa	13/08
BranchOut Food	4.450	4.750	4.375	+1.37%	104.01K	aa.aa	13/08
Kodiak AI	4.10	4.30	4.02	-0.73%	1.58M	aa.aa	13/08
Indivior	38.22	39.12	38.02	-1.32%	2.34M	aa.aa	13/08
C3is Inc	0.0818	0.0818	0.0750	-1.45%	11.83M	aa.aa	13/08
60 Degrees Pharmaceuticals	1.180	1.200	1.130	+4.42%	113.74K	aa.aa	13/08
Fortrea Holdings	17.82	18.68	17.71	-2.78%	1.33M	aa.aa	13/08
Ramaco Resources	6.40	6.80	6.40	-2.59%	120.64K	aa.aa	13/08
GEN Restaurant	1.95	1.98	1.90	+1.56%	98.01K	aa.aa	13/08
Gamehaus Holdings	0.70	0.78	0.70	-5.41%	6.19K	aa.aa	13/08
Sezzle	129.87	132.56	125.99	+3.53%	566.6K	aa.aa	13/08
Electrovaya	7.590	7.730	7.400	-0.91%	634.37K	aa.aa	13/08
Aurelion	1.725	1.940	1.700	+0.88%	34.12K	aa.aa	13/08
Apogee Therapeutics	134.45	134.60	134.40	-0.07%	1.26M	aa.aa	13/08
Sagimet Biosciences	9.280	9.670	9.150	-1.17%	966.11K	aa.aa	13/08
Oddity Tech	13.33	13.54	12.88	+3.33%	575.12K	aa.aa	13/08
BioNexus Gene Lab	1.6400	1.6400	1.6000	+5.81%	2.3K	aa.aa	13/08
Perpetualscom DRC	3.1700	3.2400	2.9600	+3.93%	50.66K	aa.aa	13/08
DeFi Dev	3.050	3.360	2.851	+6.27%	1.09M	aa.aa	13/08
USA Rare Earth	18.61	19.16	18.22	+1.09%	8.91M	aa.aa	13/08
Cheetah Net Supply Chain Service	1.6400	1.6600	1.5900	+1.23%	1.22M	aa.aa	13/08
Mira Pharmaceuticals	0.7501	0.8250	0.7500	+1.54%	83.81K	aa.aa	13/08
Newton Golf	1.3200	1.3500	1.2420	+5.60%	41.03K	aa.aa	13/08
CL Workshop DRC	0.41	0.41	0.36	+17.13%	618.75K	aa.aa	13/08
GMEX Robotics	1.18	1.19	1.12	+2.61%	176.6K	aa.aa	13/08
LQR House	1.600	1.660	1.540	0.00%	42.23K	aa.aa	13/08
TRON Inc	1.620	1.660	1.560	+3.18%	397.97K	aa.aa	13/08
Gibo Holdings	29.80	29.80	29.80	+1.36%	756	aa.aa	13/08
Foremost Lithium Resource Tech	1.300	1.360	1.270	-3.70%	69.36K	aa.aa	13/08
Solowin	2.76	2.92	2.70	-1.43%	64.57K	aa.aa	13/08
Adlai Nortye ADR	12.86	13.18	12.50	-1.76%	78.58K	aa.aa	13/08
Arm	278.65	290.21	266.24	+2.49%	4.8M	aa.aa	13/08
Podcastone	3.170	3.430	2.920	+2.92%	99.45K	aa.aa	13/08
Liberty Live C	107.87	108.44	106.35	+1.30%	299.15K	aa.aa	13/08
Liberty Live A	104.18	104.53	102.71	+1.43%	130.34K	aa.aa	13/08
Neumora Therapeutics	1.73	1.79	1.68	+1.17%	488.29K	aa.aa	13/08
Simpple	2.4100	2.5900	2.1450	0.00%	331.77K	aa.aa	13/08
Maplebear	50.08	50.13	47.82	+3.36%	3.35M	aa.aa	13/08
SR Bancorp	20.28	20.54	20.20	-0.49%	12.68K	aa.aa	13/08
RenX Enterprises	2.0000	2.0300	1.9300	0.00%	64.05K	aa.aa	13/08
Agape ATP	2.5000	2.5400	2.4800	-1.96%	27.45K	aa.aa	13/08
Turbo Energy ADR	1.310	1.350	1.270	+0.77%	140.66K	aa.aa	13/08
MDB Capital Holdings LLC	3.02	3.04	2.96	-0.33%	10.91K	aa.aa	13/08
VS Media Holdings	1.3000	1.3400	1.2300	+0.78%	51.86K	aa.aa	13/08
Maison Solutions	1.410	1.438	1.360	0.00%	93.89K	aa.aa	13/08
Globavend Holdings	1.000	1.021	0.990	-0.99%	174.18K	aa.aa	13/08
Falcon’s Beyond Global	10.24	10.35	9.75	+2.40%	76.26K	aa.aa	13/08
LA Rosa Holdings	0.629	0.629	0.592	-0.16%	82.49K	aa.aa	13/08
Primech Holdings	0.4488	0.4488	0.4124	+4.74%	9.68K	aa.aa	13/08
Abivax ADR	121.45	126.28	120.55	-3.24%	812.8K	aa.aa	13/08
Central Plains Bancshares	20.90	20.90	20.90	-0.38%	42	aa.aa	13/08
reAlpha Tech	1.5100	1.5700	1.4750	-1.31%	56.32K	aa.aa	13/08
Shimmick	3.730	4.075	3.730	-7.44%	107.71K	aa.aa	13/08
Alpha Technology	7.630	8.750	6.880	-3.42%	17.72K	aa.aa	13/08
Lexeo Therapeutics	4.96	5.01	4.73	+1.85%	1.11M	aa.aa	13/08
Linde PLC	478.20	483.29	475.75	-0.26%	2.2M	aa.aa	13/08
Richtech Robotics	1.720	1.760	1.670	-1.71%	4M	aa.aa	13/08
Inno Holdings	10.8400	14.7500	6.5100	+57.33%	2.86M	aa.aa	13/08
Lucas GC	1.600	1.800	1.351	+12.68%	2.11M	aa.aa	13/08
Trident Digital Tech Holdings ADR	2.2100	2.2900	2.1500	+0.91%	29.72K	aa.aa	13/08
PMGC Holdings	0.8966	0.9200	0.8801	-0.38%	242.65K	aa.aa	13/08
Fenbo Holdings	0.76	0.85	0.76	+1.33%	5.43K	aa.aa	13/08
Spark I Acquisition	11.67	11.73	11.61	+0.43%	8.84K	aa.aa	13/08
Garden Stage	17.32	18.50	16.89	-8.36%	2K	aa.aa	13/08
Quetta Acquisition	11.24	11.24	11.24	+2.00%	0	aa.aa	13/08
Linkage Global	0.119	0.128	0.113	-0.83%	3.08M	aa.aa	13/08
Prairie Operating	0.84	0.88	0.83	-4.56%	1.18M	aa.aa	13/08
NB Bancorp	22.89	23.20	22.75	+0.18%	278.58K	aa.aa	13/08
Talen Energy	358.40	371.09	355.62	-1.83%	579.51K	aa.aa	13/08
Agriculture Natural Solutions	11.45	11.45	11.45	-0.09%	76	aa.aa	12/08
JLong	4.7800	5.3300	4.7250	-3.63%	19.01K	aa.aa	13/08
Roma Green Finance	9.4000	9.5000	8.5000	+7.92%	12.73K	aa.aa	13/08
Kaspi.kz AO	99.46	100.99	98.10	-0.09%	624.82K	aa.aa	13/08
CG Oncology	74.71	77.48	74.58	-2.96%	748.89K	aa.aa	13/08
CCSC Technology International	0.788	0.789	0.710	-1.01%	111.72K	aa.aa	13/08
Arrivent Biopharma	30.00	30.96	29.40	-4.64%	478.87K	aa.aa	13/08
Aimei Health Tech	12.10	12.10	12.10	+0.08%	2.01K	aa.aa	13/08
SU Holdings	2.000	2.010	1.900	-1.96%	68.18K	aa.aa	13/08
Planet Image International	1.310	1.390	1.181	+11.97%	18.18K	aa.aa	13/08
Haoxi Health Technology	3.254	3.254	2.964	+3.63%	128.06K	aa.aa	13/08
Brightspring Health Services	60.23	61.40	59.80	+0.92%	1.37M	aa.aa	13/08
Core Scientific	19.780	21.390	19.590	-5.22%	10.87M	aa.aa	13/08
Fractyl Health	0.66	0.70	0.66	-4.31%	899.93K	aa.aa	13/08
Autonomix Medical	6.860	8.140	6.700	-8.96%	300.46K	aa.aa	13/08
Fibrobiologics	1.15	1.28	1.11	+3.60%	386.42K	aa.aa	13/08
GBank Financial Holdings	21.79	21.96	21.27	+2.73%	66.98K	aa.aa	13/08
Kyverna Therapeutics	8.08	8.23	7.78	+0.37%	739.87K	aa.aa	13/08
Metagenomi	1.23	1.25	1.21	+0.82%	267.29K	aa.aa	13/08
Telomir Pharmaceuticals	1.05	1.10	1.04	-5.41%	87.06K	aa.aa	13/08
BridgeBio Oncology Therapeutics	9.23	9.61	9.20	-2.02%	303.83K	aa.aa	13/08
Massimo	1.031	1.045	1.030	+0.10%	3.88K	aa.aa	13/08
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	3.277	3.350	3.044	+0.40%	4.96K	aa.aa	13/08
Wise	12.93	12.95	12.59	+4.70%	813.3K	aa.aa	13/08
Neonc Technologies Holdings	3.2100	3.6500	3.1300	-7.23%	388.48K	aa.aa	13/08
Astera Labs	322.78	332.88	310.00	+1.25%	3.34M	aa.aa	13/08
LOBO EV Tech	0.670	0.749	0.670	-8.47%	86.23K	aa.aa	13/08
Mobilehealth Network Solutions	1.65	1.72	1.55	-4.07%	115.07K	aa.aa	13/08
Boundless Bio	2.78	2.85	2.75	0.00%	159.81K	aa.aa	13/08
MindForge	10.000	11.500	9.750	-4.76%	326.71K	aa.aa	13/08
Einride	6.44	6.76	5.97	+7.87%	63.96K	aa.aa	13/08
Zhibao Technology	0.210	0.228	0.197	+1.45%	4.6M	aa.aa	13/08
Contineum Therapeutics	15.30	16.16	14.95	+2.14%	401.71K	aa.aa	13/08
Eupraxia Pharmaceuticals	6.670	6.870	6.495	+2.93%	255.9K	aa.aa	13/08
Zooz Power	5.345	5.345	5.345	+0.85%	555	aa.aa	13/08
PowerBank	0.45	0.46	0.44	+2.27%	531.61K	aa.aa	13/08
Top Wealth Holding	1.260	1.380	1.250	-4.55%	73.31K	aa.aa	13/08
CDT Environmental Tech Investment Holdings	1.600	1.650	1.180	+31.15%	1.18M	aa.aa	13/08
Tungray Technologies	1.3800	1.4288	1.3700	-7.99%	5K	aa.aa	13/08
Mingteng International	1.28	1.45	1.21	+1.59%	1.47M	aa.aa	13/08
Serve Robotics	4.94	5.04	4.77	+2.28%	4.61M	aa.aa	13/08
YY Holding	1.28	1.31	1.23	-1.54%	515.22K	aa.aa	13/08
NeoConcept International Holdings	12.02	13.30	11.40	-1.96%	2.05M	aa.aa	13/08
Marex	72.36	75.40	72.06	+1.73%	1.15M	aa.aa	13/08
Silvaco	7.38	7.64	7.33	-0.27%	392.82K	aa.aa	13/08
IB Acquisition	10.80	10.80	10.80	-0.09%	107	aa.aa	13/08
VisionSys AI DRC	3.70	3.89	3.55	+0.82%	24.99K	aa.aa	13/08
Nano Nuclear Energy	20.52	20.77	19.26	+7.94%	3.27M	aa.aa	13/08
Proficient Auto Logistics	5.48	5.60	5.34	+2.81%	1.14M	aa.aa	13/08
Armlogi Holding	0.29	0.30	0.28	0.00%	45.32K	aa.aa	13/08
JIA DA CORP	3.40	3.55	3.10	+6.58%	250.82K	aa.aa	13/08
Raytech Holding	2.89	2.92	2.60	-3.02%	8.82K	aa.aa	13/08
Black Hawk Acquisition	11.98	11.98	11.98	0.00%	0	aa.aa	13/08
Super Hi International Holding ADR	13.70	13.70	13.70	+1.33%	245	aa.aa	13/08
Isabella Bank	41.77	42.43	40.54	+3.08%	63.75K	aa.aa	13/08
FlyE	1.74	1.75	1.74	+1.75%	1.61K	aa.aa	13/08
Inhibrx Biosciences	97.01	101.00	94.32	-1.37%	251.2K	aa.aa	13/08
Nakamoto	5.05	5.15	4.87	+2.23%	119.84K	aa.aa	13/08
SmartKem	0.11	0.13	0.11	-15.28%	14.2M	aa.aa	13/08
Rapport Therapeutics	47.36	48.48	46.96	-0.78%	242.09K	aa.aa	13/08
Gauzy	0.48	0.49	0.41	+11.71%	636.07K	aa.aa	13/08
Tempus AI	54.29	55.55	53.84	-0.59%	2.26M	aa.aa	13/08
Life360	50.25	50.38	47.20	+2.24%	1.5M	aa.aa	13/08
Waystar Holding	25.08	25.22	24.19	+2.20%	2.3M	aa.aa	13/08
Freenome	11.61	11.89	11.40	+0.52%	611.51K	aa.aa	13/08
Grail	68.24	69.99	67.34	-1.02%	529.39K	aa.aa	13/08
Actuate Therapeutics	0.98	0.99	0.94	+1.03%	100.99K	aa.aa	13/08
Webtoon Entertainment	8.51	8.92	8.51	-1.39%	307.17K	aa.aa	13/08
Work Medical Technology	2.09	2.09	1.98	+1.95%	108.78K	aa.aa	13/08
Rectitude Holdings	1.16	1.21	1.15	-3.33%	8.4K	aa.aa	13/08
Alumis	24.41	25.86	24.06	-4.46%	832.44K	aa.aa	13/08
Quanome Tech	0.56	0.58	0.53	0.00%	564.17K	aa.aa	13/08
Eshallgo	1.82	1.83	1.76	-0.55%	82.31K	aa.aa	13/08
DirectBooking Tech	1.70	1.76	1.65	-3.41%	23.35K	aa.aa	13/08
GP Act III Acquisition	10.93	10.93	10.93	0.00%	8	aa.aa	13/08
RF Acquisition II	11.08	11.13	11.02	0.00%	2.91K	aa.aa	13/08
TWFG	26.92	27.68	26.69	+0.98%	148.45K	aa.aa	13/08
Sunrise Realty Trust	7.50	7.58	7.37	-0.13%	258.2K	aa.aa	13/08
Firstsun Capital Bancorp	40.88	41.10	40.40	+0.39%	614.39K	aa.aa	13/08
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	43.03	43.14	41.11	+3.69%	928.38K	aa.aa	13/08
Melar Acquisition I	10.92	10.92	10.92	-0.09%	0	aa.aa	13/08
Artiva Biotherapeutics	11.30	11.76	11.22	-1.99%	253.29K	aa.aa	13/08
Autozi Internet Technology	1.32	1.36	1.27	+3.94%	183.41K	aa.aa	13/08
NIP ADR	9.30	9.66	8.80	+3.45%	29.62K	aa.aa	13/08
Orangekloud Technology	1.00	1.01	0.97	0.00%	5K	aa.aa	13/08
Polibeli	6.91	6.94	6.32	+11.27%	137.49K	aa.aa	13/08
Centurion Acquisition	10.84	10.84	10.84	0.00%	166	aa.aa	13/08
Fifth District Bancorp	18.25	18.44	18.00	+1.45%	7.66K	aa.aa	13/08
Giftify	0.87	0.94	0.86	-3.33%	60.18K	aa.aa	13/08
Lionheart Holdings	10.87	10.87	10.85	-0.09%	782	aa.aa	13/08
YXT.Com Holding ADR	5.65	5.70	4.36	+24.72%	6.42M	aa.aa	13/08
Powell Max	1.56	1.62	1.50	-5.45%	35.91K	aa.aa	13/08
ZenaTech	2.13	2.19	1.86	+12.11%	8.68M	aa.aa	13/08
Flag Ship Acquisition	11.30	11.30	11.30	0.00%	0	aa.aa	13/08
Reitar Logtech Holdings	0.13	0.14	0.12	-7.35%	2.06M	aa.aa	13/08
WeRide ADR	5.95	6.12	5.78	+4.02%	4.31M	aa.aa	13/08
JBDI Holdings	1.36	1.38	1.14	+0.74%	13.25K	aa.aa	13/08
Safe Pro	4.48	4.88	4.47	-2.40%	123.56K	aa.aa	13/08
SIM Acquisition I	10.93	10.93	10.89	0.00%	266	aa.aa	13/08
Launch One Acquisition	10.75	10.75	10.75	0.00%	601	aa.aa	13/08
iTonic Holdings	0.29	0.31	0.29	-6.49%	246.95K	aa.aa	13/08
Bicara Therapeutics	23.63	24.93	23.33	-4.06%	751.52K	aa.aa	13/08
XCHG Ltd ADR	0.27	0.28	0.25	+8.22%	593.8K	aa.aa	13/08
Hadron Energy	1.86	1.97	1.81	-1.59%	61.47K	aa.aa	13/08
Galaxy Payroll	1.14	1.18	1.12	-3.39%	96.19K	aa.aa	13/08
MBX Biosciences	67.08	68.41	65.50	+0.16%	334.92K	aa.aa	13/08
Zenas Biopharma	29.20	31.00	27.81	-6.68%	881.51K	aa.aa	13/08
Eureka Acquisition	11.51	11.51	11.51	0.00%	11	aa.aa	13/08
DT Cloud Star Acquisition	11.33	11.33	11.33	0.00%	0	aa.aa	13/08
Global Engine Holding	0.38	0.39	0.35	-5.05%	613.87K	aa.aa	13/08
FBS Global	0.40	0.40	0.38	+2.59%	53.12K	aa.aa	13/08
Wellchange Holdings	0.96	1.09	0.91	-7.69%	816.36K	aa.aa	13/08
Bioage Labs	10.43	10.86	10.37	-0.48%	536.93K	aa.aa	13/08
Ptl	8.25	8.30	8.25	-10.33%	706	aa.aa	13/08
Velos Acqsn	10.72	10.72	10.72	0.00%	0	aa.aa	13/08
Synergy CHC	0.11	0.13	0.09	-14.94%	6.37M	aa.aa	13/08
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	0.95	0.96	0.84	+5.56%	58.44K	aa.aa	13/08
Foxx Dev Holdings	2.59	2.63	2.55	+0.39%	3.09K	aa.aa	13/08
BingEx	1.95	2.06	1.92	-5.34%	151.68K	aa.aa	13/08
INNEOVA Holdings	0.63	0.63	0.60	+1.61%	33.79K	aa.aa	13/08
Cuprina Holdings	3.10	3.13	2.87	+3.33%	21.3K	aa.aa	13/08
Zjk Industrial	1.76	1.76	1.71	+0.57%	4.5K	aa.aa	13/08
HomesToLife	1.95	2.07	1.95	-2.50%	1.74K	aa.aa	13/08
Click Holdings	1.39	1.48	1.37	-1.42%	25.94K	aa.aa	13/08
SKK Holdings	4.59	4.68	4.44	+2.68%	2.81K	aa.aa	13/08
Upstream Bio	6.91	7.04	6.87	0.00%	378.83K	aa.aa	13/08
Camp4 Therapeutics	4.50	4.58	4.42	-0.66%	53.76K	aa.aa	13/08
CeriBell	23.25	23.50	22.69	+1.48%	510.44K	aa.aa	13/08
Terrestrial Energy	6.06	6.16	5.77	+4.30%	1.41M	aa.aa	13/08
Sky Quarry	2.74	3.45	2.59	-20.12%	2.04M	aa.aa	13/08
Star Fashion Culture Holdings	4.00	4.16	3.96	-0.25%	22.82K	aa.aa	13/08
Samfine Creation Holdings	2.36	2.62	2.06	-0.42%	10.61M	aa.aa	13/08
Springview Holdings	2.80	2.80	2.70	+1.08%	5.58K	aa.aa	13/08
HUHUTECH International	5.20	5.55	4.91	+3.79%	77.64K	aa.aa	13/08
FB Bancorp	15.71	15.75	15.70	+0.26%	42.56K	aa.aa	13/08
Gelteq	0.58	0.61	0.57	+1.75%	11.12K	aa.aa	13/08
Septerna	45.14	48.95	45.10	-6.33%	877.88K	aa.aa	13/08
Jinxin Tech	3.45	3.49	3.01	+2.99%	239.92K	aa.aa	13/08
Diginex	1.52	1.62	1.50	-6.17%	1.26M	aa.aa	13/08
Founder Group	0.50	0.54	0.46	-37.01%	8.63M	aa.aa	13/08
Cayson Acquisition	11.13	11.13	11.13	0.00%	0	aa.aa	12/08
Datacentrex	1.92	1.93	1.87	-0.52%	90.47K	aa.aa	13/08
Andretti Acquisition II	10.82	10.82	10.82	0.00%	7.26K	aa.aa	13/08
Polyrizon	10.75	11.25	9.69	+10.60%	79.86K	aa.aa	13/08
Future Vision II Acquisition	11.78	12.10	11.10	+6.51%	33.27K	aa.aa	13/08
Aeluma	17.60	18.57	17.55	-2.49%	368.64K	aa.aa	13/08
Aduro Clean Technologies	16.77	16.90	15.06	+9.46%	808.93K	aa.aa	13/08
H2O America	63.29	63.42	62.76	+1.15%	224.69K	aa.aa	13/08
YHN Acquisition I	10.96	10.96	10.96	0.00%	0	aa.aa	13/08
Alpha Cognition	8.63	9.16	8.49	-3.58%	202.12K	aa.aa	13/08
eXoZymes	6.00	6.00	5.85	+4.17%	4.54K	aa.aa	13/08
Mackenzie Realty Capital	1.63	1.63	1.50	+7.24%	15.83K	aa.aa	13/08
Medicus Pharma	0.35	0.37	0.33	+6.04%	1.24M	aa.aa	13/08
Telix Pharmaceuticals ADR	12.33	12.33	12.12	+3.01%	85.22K	aa.aa	13/08
Fitness Champs Holdings	1.21	1.21	1.15	+2.54%	25.92K	aa.aa	13/08
Creative Global Technology Holdings	3.68	3.73	3.65	+0.82%	18.13K	aa.aa	13/08
Youxin Technology	2.88	3.00	2.70	+6.27%	23.82K	aa.aa	13/08
Pony Ai	8.33	8.40	8.06	+1.59%	2.43M	aa.aa	13/08
IP Strategy Holdings	2.080	2.160	2.020	+3.48%	4.23K	aa.aa	13/08
New Century Logistics	16.90	16.90	16.90	-0.41%	37	aa.aa	13/08
Wing Yip Food Holdings ADR	5.47	6.32	5.26	-16.23%	346.1K	aa.aa	13/08
Charlton Aria Acquisition	10.93	10.93	10.93	+0.18%	101	aa.aa	13/08
Launch Two Acquisition	10.78	10.79	10.78	0.00%	701	aa.aa	13/08
Fast Track	0.31	0.32	0.31	+3.29%	4.24K	aa.aa	13/08
ServiceTitan	93.70	93.83	88.72	+1.85%	1.2M	aa.aa	13/08
Merlin	4.42	4.57	4.10	+6.25%	1.46M	aa.aa	13/08
Kyivstar	13.17	13.43	13.08	-0.98%	215.32K	aa.aa	13/08
Rising Dragon Acquisition	6.15	6.19	6.15	-3.15%	633	aa.aa	13/08
Linkers Industries	1.09	1.12	1.02	+1.87%	153.93K	aa.aa	13/08
Radiopharm Theranostics ADR	2.65	2.81	2.63	-4.68%	51.04K	aa.aa	13/08
Dynamix	10.87	10.88	10.85	+0.09%	34.92K	aa.aa	13/08
Anteris Tech	8.93	9.13	8.84	+0.68%	447K	aa.aa	13/08
Aldel Financial II	10.77	10.77	10.77	0.00%	0	aa.aa	13/08
NetClass Tech	2.97	3.05	2.63	+12.50%	69.55K	aa.aa	13/08
Bold Eagle Acquisition	10.73	10.73	10.73	+0.28%	0	aa.aa	13/08
Oaktree Acquisition III	10.80	10.80	10.80	+0.37%	595	aa.aa	13/08
Leishen Energy Holding	5.11	5.42	5.03	+1.79%	14.4K	aa.aa	13/08
YSX Tech	1.00	1.00	0.95	0.00%	7.49K	aa.aa	13/08
Tavia Acquisition	10.69	10.70	10.69	0.00%	12.83K	aa.aa	13/08
Health In Tech	1.06	1.13	1.03	+3.92%	122.67K	aa.aa	13/08
FACT II Acquisition	10.68	10.68	10.68	+0.09%	0	aa.aa	13/08
Newbury Street II Acquisition	10.72	10.72	10.72	-0.19%	0	aa.aa	13/08
Park Ha Biological Tech	3.17	3.37	3.15	+0.63%	81.96K	aa.aa	13/08
OneConstruction	1.03	1.04	1.02	+0.98%	55.49K	aa.aa	13/08
Boost Run	22.55	22.79	20.93	+1.71%	3.65M	aa.aa	13/08
INLIF	4.77	4.95	4.60	-3.64%	84.9K	aa.aa	13/08
A SPAC III Acquisition	10.56	10.56	10.56	-0.38%	0	aa.aa	13/08
Cantor Equity Partners I	10.67	10.69	10.67	0.00%	82.89K	aa.aa	13/08
Zhengye Biotechnology Holding	1.53	1.60	1.49	-1.29%	161.93K	aa.aa	13/08
3 E Network Technology	1.53	1.57	1.48	-1.29%	67.31K	aa.aa	13/08
Mint	2.17	2.23	1.96	+10.71%	112.01K	aa.aa	13/08
UniFuels Holdings	0.54	0.58	0.53	-1.82%	46.69K	aa.aa	13/08
Blaize Holdings	1.17	1.20	1.13	+1.74%	9.14M	aa.aa	13/08
Picocela ADR	6.34	6.59	6.12	-3.94%	63.66K	aa.aa	13/08
Cellyan Biotechnology	0.42	0.44	0.38	+2.42%	130.14K	aa.aa	13/08
Range Capital Acquisition	10.75	10.75	10.73	+0.09%	6.44K	aa.aa	13/08
CO2 Energy Transition	10.65	10.65	10.65	-3.09%	0	aa.aa	13/08
Decent Holding	2.61	2.61	2.44	+2.35%	48.13K	aa.aa	13/08
iOThree	2.75	2.75	2.70	-1.08%	7.07K	aa.aa	13/08
Skyline Builders Holding	1.99	2.28	1.98	-10.81%	218.01K	aa.aa	13/08
Ascentage Pharma	19.00	19.19	18.99	+0.16%	2.98K	aa.aa	13/08
TJGC	3.86	4.02	3.77	+2.93%	1.03M	aa.aa	13/08
Beta Bionics	18.08	18.33	17.04	+4.33%	1.5M	aa.aa	13/08
Redcloud Holdings	0.22	0.22	0.21	0.00%	376.49K	aa.aa	13/08
Smithfield Foods	22.47	23.05	22.43	-1.19%	2.34M	aa.aa	13/08
Maze Therapeutics	27.67	28.05	26.97	+0.47%	383.35K	aa.aa	13/08
Pantages Capital Acquisition	10.69	10.69	10.69	0.00%	2.04K	aa.aa	13/08
Cloudastructure	5.24	5.54	5.04	+0.96%	29.78K	aa.aa	13/08
Plum Acquisition IV	10.58	10.58	10.58	0.00%	236	aa.aa	13/08
Sionna Therapeutics	6.54	6.75	6.05	+4.64%	5.49M	aa.aa	13/08
Plutus Financial	2.55	2.55	2.55	0.00%	53	aa.aa	13/08
Huachen AI Parking Management	4.73	4.87	4.52	-1.25%	42.35K	aa.aa	13/08
Roman DBDR Acquisition II	10.64	10.64	10.64	0.00%	8.7K	aa.aa	13/08
Odysight Ai	4.07	4.41	3.84	-3.10%	126.88K	aa.aa	13/08
Callan JMB	2.30	2.40	2.15	+5.02%	158.4K	aa.aa	13/08
Sl Science Hldg	2.71	2.76	2.65	+1.50%	25.76K	aa.aa	13/08
Hennessy Capital Investment Corp VII	10.52	10.54	10.52	0.00%	203.09K	aa.aa	13/08
Aardvark Therapeutics	6.41	6.98	6.34	-2.44%	130.86K	aa.aa	13/08
Aureus Greenway Holdings	3.47	3.53	3.40	-1.98%	205.42K	aa.aa	13/08
Sailpoint	19.99	20.38	18.88	+6.73%	5.56M	aa.aa	13/08
BOXABL	4.75	4.75	4.36	+6.74%	230.91K	aa.aa	13/08
TEN Holdings	5.50	6.06	5.06	+2.80%	2.48M	aa.aa	13/08
Translational Dev	10.85	10.86	10.83	0.00%	112.23K	aa.aa	13/08
Anbio Biotechnology	10.26	10.48	9.62	+3.74%	41.58K	aa.aa	13/08
Fatpipe	6.53	6.93	6.51	-4.11%	82.7K	aa.aa	13/08
DataMeds AI	1.49	1.54	1.26	+12.03%	179.54K	aa.aa	13/08
Basel Medical	4.62	5.58	4.49	+2.44%	9.17K	aa.aa	13/08
Vroom	10.31	11.02	9.49	+3.51%	11.32K	aa.aa	13/08
ThomsonReuters	106.07	106.45	101.75	+3.37%	980.59K	aa.aa	13/08
Drugs Made In America Acquisition	10.72	10.72	10.72	+0.28%	0	aa.aa	13/08
STAK Inc	1.58	1.62	1.50	-1.25%	1.07M	aa.aa	13/08
Wetour Robotics	3.61	4.00	3.34	-11.08%	88.91K	aa.aa	13/08
LZ Tech Holdings	1.21	1.30	1.17	0.00%	161.3K	aa.aa	13/08
Kestra Medical Technologies	27.74	28.61	27.50	-0.93%	347.94K	aa.aa	13/08
PN Smart Energy	2.80	2.95	2.80	-3.78%	246.05K	aa.aa	13/08
Advanced Biomed	8.58	8.88	7.40	+12.89%	43.64K	aa.aa	13/08
Sagtec Global	0.69	0.72	0.69	-1.44%	210.81K	aa.aa	13/08
JFB Construction Holdings	4.36	4.85	4.33	-5.83%	384.34K	aa.aa	13/08
Inflection Point Acquisition V	10.70	10.70	10.70	+0.56%	3.86K	aa.aa	13/08
Ribbon Acquisition	10.82	10.84	10.82	-0.18%	1.31K	aa.aa	13/08
Brag House Holdings	0.49	0.54	0.48	-5.82%	106.06K	aa.aa	13/08
Euroholdings	9.83	9.83	9.19	+6.85%	8.25K	aa.aa	13/08
Baiya International	2.67	2.68	2.60	-0.74%	111.9K	aa.aa	13/08
Marwynn Holdings	0.94	0.96	0.90	-4.05%	103.26K	aa.aa	13/08
K F Growth Acquisition II	10.61	10.61	10.61	-0.19%	1.21K	aa.aa	13/08
Columbus Acquisition	10.72	10.72	10.68	0.00%	396	aa.aa	13/08
OMS Energy Technologies	4.35	4.38	4.28	+1.40%	3.97K	aa.aa	13/08
CoreWeave	106.29	117.49	105.84	-1.34%	50.68M	aa.aa	13/08
Stellar V Capital	10.60	10.60	10.60	0.00%	0	aa.aa	13/08
Epsium Enterprise	1.47	1.55	1.46	-6.37%	12.78K	aa.aa	13/08
WF Holding	1.63	1.70	1.39	0.00%	641.2K	aa.aa	13/08
Energys	2.99	3.04	2.83	+4.55%	3.38M	aa.aa	13/08
WF International	4.72	4.94	4.34	-0.84%	159.54K	aa.aa	13/08
Bgin Blockchain	1.97	3.19	1.68	+15.88%	1.85M	aa.aa	13/08
Intercont	3.79	3.90	3.59	+6.16%	2.8M	aa.aa	13/08
Waton Financial	2.93	2.98	2.89	+0.34%	1.75K	aa.aa	13/08
AsiaStrategy	2.86	2.94	2.55	+1.06%	100.04K	aa.aa	13/08
BeLive	2.33	2.35	2.32	-4.90%	1.03K	aa.aa	13/08
Lianhe Sowell	2.88	3.08	2.82	-6.80%	29.16K	aa.aa	13/08
Phoenix Asia Holdings	22.04	24.00	21.00	+1.10%	12.4K	aa.aa	13/08
Archimedes Tech SPAC Partners II	10.66	10.67	10.64	+0.19%	81.17K	aa.aa	13/08
Ruanyun Edai	1.05	1.08	1.03	+1.94%	20.9K	aa.aa	13/08
Caring Brands	1.31	1.42	1.30	-5.76%	65.89K	aa.aa	13/08
Friedman Industries	44.21	46.69	44.17	-1.65%	92.4K	aa.aa	13/08
Solesence	1.01	1.07	0.99	-3.81%	10.82K	aa.aa	13/08
Artius II Acquisition	10.58	10.58	10.56	+0.38%	859.61K	aa.aa	13/08
Aether Holdings	3.68	3.68	3.68	-1.87%	502	aa.aa	13/08
Tianci International	3.55	3.67	3.53	+1.72%	17.52K	aa.aa	13/08
Everbright Digital Holding	3.97	4.09	3.82	+0.51%	4.9K	aa.aa	13/08
Haoxin Holdings	0.58	0.58	0.48	+7.38%	2.27M	aa.aa	13/08
AIRO Holdings	10.71	11.78	9.90	+26.15%	3.41M	aa.aa	13/08
Chagee Holdings	10.23	10.24	10.04	+2.20%	480.91K	aa.aa	13/08
Robin Energy	2.74	2.78	2.56	+6.61%	36.76K	aa.aa	13/08
Masterbeef	6.02	6.48	5.85	-1.15%	44.31K	aa.aa	13/08
NewHold Investment	10.63	10.66	10.63	0.00%	19.11K	aa.aa	13/08
Marathon Bancorp	15.09	15.09	14.21	+6.57%	12.05K	aa.aa	13/08
Pinnacle Food	2.88	2.90	2.70	+0.70%	9.33K	aa.aa	13/08
Concorde International	0.50	0.57	0.50	+2.03%	538.71K	aa.aa	13/08
Fifth Era Acquisition I	10.47	10.47	10.46	0.00%	991	aa.aa	13/08
Teamshares	8.75	9.29	7.42	+17.75%	99.18K	aa.aa	13/08
SS Innovations International	3.83	3.97	3.70	+3.79%	48.05K	aa.aa	13/08
Yuanbao	13.52	13.79	13.48	-1.74%	5.28K	aa.aa	13/08
Winchester Bancorp	12.97	13.01	12.97	-0.38%	29.07K	aa.aa	13/08
Starz Entertainment	28.00	29.79	24.67	+11.96%	556.95K	aa.aa	13/08
eToro	28.94	29.02	28.20	+1.65%	1.81M	aa.aa	13/08
Antalpha Platform	3.93	4.01	3.70	-2.24%	1.06K	aa.aa	13/08
Webuy Global	0.80	0.84	0.78	-2.44%	38.06K	aa.aa	13/08
Gesher Acquisition II	10.52	10.52	10.52	+0.10%	0	aa.aa	13/08
Quartzsea Acquisition	10.65	10.65	10.65	0.00%	41	aa.aa	13/08
iQSTEL	1.18	1.21	1.15	+5.36%	637.53K	aa.aa	13/08
Arrive Ai	0.24	0.25	0.22	-7.69%	1.03M	aa.aa	13/08
Texas Ventures Acquisition III	10.54	10.54	10.52	0.00%	1.67K	aa.aa	13/08
OFA	1.63	1.86	1.51	+19.85%	42.49M	aa.aa	13/08
Sizzle Acquisition II	10.42	10.42	10.40	+0.10%	45.75K	aa.aa	13/08
UY Scuti Acquisition	10.79	10.79	10.79	0.00%	0	aa.aa	13/08
FiEE Inc	4.92	5.00	4.14	+22.08%	146.95K	aa.aa	13/08
Digital Asset Acquisition	7.26	7.64	7.12	-0.96%	123.53K	aa.aa	13/08
Iqm Quantum	9.82	10.00	9.30	+7.80%	202.71K	aa.aa	13/08
Titan Acquisition	10.49	10.50	10.47	+0.19%	10.58K	aa.aa	13/08
Omada Health	24.37	24.74	23.96	+2.22%	1.41M	aa.aa	13/08
Chime Financial	32.18	32.54	31.79	+1.84%	13.1M	aa.aa	13/08
Siddhi Acquisition	10.48	10.48	10.48	0.00%	0	aa.aa	13/08
Quantum X Labs	4.77	4.77	4.21	+13.57%	45.74K	aa.aa	13/08
Namib Minerals	1.34	1.39	1.29	+3.08%	312.61K	aa.aa	13/08
Berto Acquisition	10.45	10.46	10.44	0.00%	10.69K	aa.aa	13/08
707 Cayman	4.34	4.44	4.00	+7.96%	32.13K	aa.aa	13/08
ProCap Financial	1.71	1.82	1.70	-3.93%	497K	aa.aa	13/08
Renatus Tactical Acquisition I	10.45	10.48	10.44	-0.10%	33.82K	aa.aa	13/08
Collective Acqsn	10.51	10.51	10.49	+0.19%	802	aa.aa	13/08
Slide Insurance Holdings	21.59	21.79	21.17	+3.01%	696.07K	aa.aa	13/08
CapsoVision	6.79	7.00	6.72	-1.02%	74.21K	aa.aa	13/08
Jyong Biotech	2.06	2.15	2.04	+0.98%	17.13K	aa.aa	13/08
Caris Life Sciences	22.18	23.12	22.14	-0.36%	2.97M	aa.aa	13/08
Inflection Point Acquisition III	3.81	4.64	3.81	-7.07%	49.72K	aa.aa	13/08
New Providence Acquisition III	10.49	10.49	10.42	+0.48%	521.39K	aa.aa	13/08
Jefferson Capital	21.61	21.87	21.14	+2.42%	594.33K	aa.aa	13/08
ChampionsGate Acquisition	10.48	10.48	10.48	0.00%	0	aa.aa	12/08
Perimeter Acquisition I	10.40	10.40	10.40	0.00%	0	aa.aa	13/08
Armada Acquisition II	10.49	10.50	10.48	+0.10%	264.01K	aa.aa	13/08
Cal Redwood Acquisition	10.35	10.35	10.35	0.00%	0	aa.aa	12/08
Gores Holdings X	10.69	10.69	10.69	-0.51%	313	aa.aa	13/08
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Lakeshore Acquisition III	10.49	10.51	10.49	-0.19%	8.01K	aa.aa	13/08
Republic Digital Acquisition	10.38	10.40	10.37	0.00%	13.18K	aa.aa	13/08
Factorial Energy	5.75	6.23	5.56	-1.88%	274.33K	aa.aa	13/08
Air Global	7.07	7.07	6.62	+1.14%	7.19K	aa.aa	13/08
Julong	7.61	7.96	7.53	-1.17%	153.09K	aa.aa	13/08
Grande	1.45	1.45	1.45	+5.07%	244	aa.aa	13/08
Aebi Schmidt Holding	13.69	14.95	13.48	+5.39%	1.52M	aa.aa	13/08
EGH Acquisition	10.35	10.35	10.35	-0.05%	0	aa.aa	13/08
Hotel101 Global Holdings	5.50	5.77	5.50	+2.61%	910	aa.aa	13/08
Scage Future ADR	0.34	0.38	0.34	-2.86%	89.34K	aa.aa	13/08
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	2.85	3.31	2.66	-3.39%	780.08K	aa.aa	13/08
Ten League International	5.75	5.75	5.70	+1.23%	1.68K	aa.aa	13/08
Thayer Ventures Acquisition II	10.39	10.39	10.39	0.00%	2.18K	aa.aa	13/08
Wen Acquisition	10.36	10.36	10.36	0.00%	1.1K	aa.aa	13/08
WW International	14.45	15.12	14.17	0.00%	178.28K	aa.aa	13/08
Rich Sparkle Holdings	4.06	4.41	4.00	-3.79%	8.38K	aa.aa	13/08
Delixy Holdings	0.41	0.41	0.39	+5.08%	7.8K	aa.aa	13/08
Youlife ADR	0.47	0.49	0.39	0.00%	497.3K	aa.aa	13/08
Bluemount Holdings	5.82	5.82	5.82	+1.04%	131	aa.aa	13/08
Almonty Industries	13.85	14.35	13.66	-3.62%	4.32M	aa.aa	13/08
Oyster Enterprises II Acquisition	10.34	10.34	10.33	0.00%	7.06K	aa.aa	13/08
ProCap Acquisition	10.33	10.33	10.33	0.00%	171.4K	aa.aa	13/08
Profusa	0.95	0.95	0.81	-1.04%	201.78K	aa.aa	13/08
GCI Liberty A	26.89	27.06	25.90	+4.51%	45.6K	aa.aa	13/08
GCI Liberty C	26.69	27.16	26.00	+3.81%	585.3K	aa.aa	13/08
Ping An Biomedical	0.13	0.13	0.13	0.00%	89.5K	aa.aa	13/08
Mega Fortune	99.00	101.00	95.17	+3.23%	18.61K	aa.aa	13/08
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	1.20	1.25	1.16	0.00%	70.57K	aa.aa	13/08
Aura Minerals	74.85	75.73	73.52	-3.46%	667.04K	aa.aa	13/08
NexMetals Mining	2.15	2.33	2.13	-1.82%	35.8K	aa.aa	13/08
Carlsmed	13.99	14.16	13.77	+1.97%	127.4K	aa.aa	13/08
Cre8 Enterprise	2.77	2.79	2.62	-2.12%	13.96K	aa.aa	13/08
Kochav Defense Acquisition	10.43	10.43	10.43	0.00%	5.63K	aa.aa	13/08
Wintergreen Acquisition	10.48	10.48	10.47	+0.10%	125.01K	aa.aa	13/08
Dreamland	2.68	2.72	2.61	-0.74%	56.57K	aa.aa	13/08
Linkhome Holdings	0.80	0.83	0.79	-1.23%	109.78K	aa.aa	13/08
Globa Terra Acquisition	10.39	10.39	10.36	+0.10%	3.19K	aa.aa	13/08
Yorkville Acquisition	10.28	10.30	10.28	-0.10%	40.4K	aa.aa	13/08
Firefly Aerospace	26.77	27.70	25.24	+0.87%	3.76M	aa.aa	13/08
JStar Holding	2.01	2.01	1.99	+2.55%	12.49K	aa.aa	13/08
WhiteFiber	28.22	32.36	28.00	-1.26%	2.48M	aa.aa	13/08
Indigo Acquisition	10.35	10.35	10.35	+0.39%	1.13K	aa.aa	13/08
Axiom Intelligence Acquisition	10.31	10.34	10.28	+0.19%	3.23K	aa.aa	13/08
Blue Water Acquisition III	10.36	10.36	10.36	+0.10%	0	aa.aa	13/08
CTW Cayman	2.61	2.62	2.45	+1.16%	21.78K	aa.aa	13/08
Elite Express Holding	1.07	1.10	1.07	-4.46%	15.82K	aa.aa	13/08
Heartflow	31.01	31.72	29.27	+3.89%	1.94M	aa.aa	13/08
Blue Acquisition	10.52	10.52	10.52	+0.38%	67	aa.aa	13/08
Rubico	1.96	2.01	1.90	-1.51%	103.02K	aa.aa	13/08
BEST SPAC I Acquistion	11.33	11.53	11.13	+0.09%	2.83K	aa.aa	13/08
DarkIris	4.19	4.59	4.00	+0.96%	83.23K	aa.aa	13/08
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	4.65	5.15	4.65	-4.12%	8.07K	aa.aa	13/08
BUUU	28.02	30.10	27.60	-9.17%	121.13K	aa.aa	13/08
LightWave Acquisition	10.35	10.35	10.29	+0.68%	5.13K	aa.aa	13/08
Oxley Bridge Acquisition	10.30	10.30	10.30	+0.10%	1.53K	aa.aa	13/08
Pioneer Acquisition I	10.30	10.30	10.30	+0.19%	3.72K	aa.aa	13/08
Yimutian ADR	0.23	0.23	0.21	-4.22%	874.42K	aa.aa	13/08
FIGX Capital Acquisition	10.28	10.28	10.28	-0.10%	352	aa.aa	13/08
Velo3D	15.38	16.47	14.65	+1.85%	2.28M	aa.aa	13/08
D Boral ARC Acquisition I	6.06	6.45	5.14	+10.18%	241.48K	aa.aa	13/08
Cantor Equity Partners IV	10.41	10.41	10.41	+0.10%	0	aa.aa	13/08
Curanex Pharmaceuticals	0.22	0.23	0.21	-4.42%	139.97K	aa.aa	13/08
Cohen Circle Acquisition II	10.32	10.33	10.32	0.00%	30.92K	aa.aa	13/08
Vendome Acquisition I	10.23	10.26	10.23	-0.39%	50.73K	aa.aa	13/08
Growhub	1.12	1.18	1.00	+12.03%	517.94K	aa.aa	13/08
TryHard Holdings	2.58	2.88	2.45	-1.90%	35.22K	aa.aa	13/08
Eastern International	0.82	0.83	0.75	+2.50%	2.96K	aa.aa	13/08
YD Bio	2.51	2.77	2.39	-3.46%	16.31K	aa.aa	13/08
Elevra Lithium DRC	63.46	64.68	62.01	+2.57%	58.45K	aa.aa	13/08
NMP Acquisition	10.33	10.33	10.33	0.00%	25.04K	aa.aa	11/08
Black Rock Coffee Bar	8.01	8.75	7.94	-2.67%	462.1K	aa.aa	13/08
Figure Technology	31.88	33.78	29.91	+3.91%	9.91M	aa.aa	13/08
Gemini Space Station	4.30	4.43	4.15	+3.12%	2.45M	aa.aa	13/08
Legence	63.24	68.89	62.61	-7.92%	2.02M	aa.aa	13/08
Sono NV	2.60	2.65	2.37	+4.00%	113.29K	aa.aa	13/08
Solarius Capital Acquisition	10.33	10.33	10.30	-0.10%	3.26K	aa.aa	13/08
Sol Strategies	1.06	1.11	1.04	-0.93%	99.8K	aa.aa	13/08
Zenta	10.50	11.50	9.51	+4.79%	1.81M	aa.aa	13/08
Origin Investment	10.34	10.34	10.34	-0.29%	610	aa.aa	13/08
Silver Pegasus Acquisition	10.35	10.35	10.32	+0.19%	7.27K	aa.aa	13/08
Netskope	16.19	16.41	14.89	+8.01%	6.12M	aa.aa	13/08
LB Pharmaceuticals	44.27	46.15	44.02	-2.45%	432.9K	aa.aa	13/08
Hang Feng Tech Innovation	2.53	2.56	2.50	-0.39%	14.68K	aa.aa	13/08
1RT Acquisition	10.27	10.28	10.20	-0.10%	161.6K	aa.aa	13/08
Pattern Group	22.82	22.96	21.87	+1.60%	1.29M	aa.aa	13/08
Mount Logan Capital	3.00	3.00	2.68	+13.21%	65.11K	aa.aa	13/08
Anfield	4.33	4.60	4.22	-3.99%	20.09K	aa.aa	13/08
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	9.35	9.35	9.35	-2.50%	742	aa.aa	13/08
CSLM Digital Asset Acquisition III	10.23	10.23	10.23	+0.20%	2.19K	aa.aa	13/08
VirnetX Holding	15.49	16.58	15.10	-1.46%	19.61K	aa.aa	13/08
HCM III Acquisition	10.32	10.32	10.32	0.00%	0	aa.aa	13/08
Megan Holdings	0.1021	0.1059	0.0954	-0.10%	954.84K	aa.aa	13/08
Fermi America LLC	6.60	7.37	6.52	-13.16%	34.92M	aa.aa	13/08
Commercial Bancgroup	35.43	35.78	35.27	+0.03%	34.9K	aa.aa	13/08
BTQ Tech	4.11	4.49	4.06	-5.52%	2.02M	aa.aa	13/08
Quantumsphere Acquisition	10.31	10.31	10.31	+0.10%	239	aa.aa	13/08
Gen Fusion Group	8.46	8.60	8.12	+3.42%	140.36K	aa.aa	13/08
Agroz	0.24	0.26	0.21	+4.35%	400.35K	aa.aa	13/08
Black Titan	0.64	0.71	0.56	-13.65%	24.55M	aa.aa	13/08
Highview Merger	10.23	10.23	10.23	+0.10%	0	aa.aa	13/08
McKinley Acquisition	10.22	10.23	10.22	0.00%	53.1K	aa.aa	13/08
Starry Sea Acquisition	10.33	10.33	10.33	0.00%	0	aa.aa	11/08
CCH Holdings	1.32	1.35	1.30	0.00%	21.29K	aa.aa	13/08
Turn Therapeutics	9.86	10.74	9.80	-6.45%	64.52K	aa.aa	13/08
PomDoctor ADR	1.02	1.02	0.86	+5.13%	36K	aa.aa	13/08
Obook Holdings	5.38	5.39	5.32	-0.19%	10.2K	aa.aa	13/08
One and One Green Tech	1.78	1.78	1.76	-0.56%	2.69K	aa.aa	13/08
Crown Reserve Acq I	10.18	10.18	10.18	0.00%	2.48K	aa.aa	13/08
Talon Capital	10.22	10.25	10.22	-0.20%	321	aa.aa	13/08
Leifras ADR	2.16	2.28	2.15	-5.68%	92.76K	aa.aa	13/08
Terra Innovatum Global NV	6.14	6.31	5.93	+1.99%	190.09K	aa.aa	13/08
Republic Power	1.82	1.94	1.73	-6.19%	21.66K	aa.aa	13/08
Smart Logistics Global	0.60	0.62	0.55	+5.20%	9.28M	aa.aa	13/08
Aptera Motors	2.20	2.30	2.05	-1.79%	302.19K	aa.aa	13/08
BTC Dev	10.09	10.09	10.08	0.00%	64.46K	aa.aa	13/08
M3 Brigade Acquisition VI	10.20	10.20	10.20	0.00%	0	aa.aa	13/08
Acco Holdings	2.85	2.92	2.75	-1.38%	18.48K	aa.aa	13/08
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	3.59	3.66	3.27	+3.46%	36.69K	aa.aa	13/08
Agencia Comercial Spirits	14.82	15.24	14.80	-0.60%	70.31K	aa.aa	13/08
MapLight Therapeutics	11.58	12.32	11.51	+1.76%	501.34K	aa.aa	13/08
Ambitions Enterprise Management Co LLC	1.66	1.67	1.60	+0.61%	28.07K	aa.aa	13/08
Solstice Advanced Materials	62.57	63.24	61.80	+0.58%	1.62M	aa.aa	13/08
GSR IV Acquisition	10.18	10.18	10.18	-0.10%	0	aa.aa	13/08
Emmis Acquisition	10.24	10.24	10.24	0.00%	0	aa.aa	13/08
Fusemachines	0.83	0.83	0.79	+2.47%	141.35K	aa.aa	13/08
Navan	29.71	29.99	28.83	+3.23%	1.95M	aa.aa	13/08
Nomadar	2.64	3.06	2.64	-7.69%	10.22K	aa.aa	13/08
BillionToOne	94.04	98.50	93.29	-3.50%	832.83K	aa.aa	13/08
GigCapital8	10.14	10.14	10.14	+0.10%	251.32K	aa.aa	13/08
Park Dental	23.05	26.79	21.57	+10.34%	73.39K	aa.aa	13/08
WeShop Holdings	5.05	5.30	4.91	+0.40%	42.68K	aa.aa	13/08
Trailblazer Acquisition	10.17	10.17	10.16	+0.10%	44.91K	aa.aa	13/08
OTG Acquisition I	10.20	10.22	10.20	-0.10%	812	aa.aa	13/08
Cantor Equity Partner V	10.37	10.37	10.37	-0.10%	329	aa.aa	12/08
Elauwit Connection	8.10	8.11	8.10	-3.34%	1.83K	aa.aa	13/08
Public Policy Holding	10.63	11.30	10.45	-5.43%	84.24K	aa.aa	13/08
Lake Superior Acquisition	10.19	10.20	10.19	0.00%	25.72K	aa.aa	13/08
Chenghe Acquisition III	10.23	10.23	10.23	0.00%	529	aa.aa	13/08
Galata Acquisition II	10.15	10.15	10.14	0.00%	17.92K	aa.aa	12/08
Gloo Holdings	3.47	3.56	3.29	+1.76%	49.95K	aa.aa	13/08
Palatin Tech	10.00	10.93	9.50	+5.60%	44.4K	aa.aa	13/08
Central Bancompany	33.17	33.73	32.99	-0.99%	801.11K	aa.aa	13/08
Apex Treasury	10.11	10.13	10.11	-0.10%	31.71K	aa.aa	13/08
Insight Digital Partners II	10.10	10.10	10.10	+0.10%	33.39K	aa.aa	13/08
Calisa Acquisition	10.19	10.19	10.19	0.00%	627	aa.aa	13/08
Dynamix Corp III	10.05	10.05	10.05	0.00%	0	aa.aa	12/08
StoneBridge Acquisition II	10.20	10.20	10.20	-0.10%	1.01K	aa.aa	10/08
Elemental Royalty	20.51	20.84	19.92	+0.15%	379.06K	aa.aa	13/08
Range Capital Acquisition II	10.15	10.15	10.15	0.00%	611	aa.aa	13/08
LaFayette Acquisition	10.13	10.13	10.13	-0.10%	308	aa.aa	13/08
Cardinal Infrastructure	34.66	36.45	34.50	-3.64%	1.04M	aa.aa	13/08
Evolution Global Acquisition	10.08	10.09	10.08	0.00%	445.36K	aa.aa	13/08
Hyperliquid Strategies	6.82	7.03	6.71	+1.04%	4.46M	aa.aa	13/08
Gulf Resources	3.56	3.56	3.20	+5.33%	2.14K	aa.aa	13/08
Hoyne Bancorp	16.29	16.40	16.20	+0.56%	5.39K	aa.aa	13/08
Capstone Green Energy Holdings	6.75	7.90	6.24	-18.28%	1.68M	aa.aa	13/08
Drugs Made In America Acquisition	10.13	10.13	10.13	+0.20%	0	aa.aa	13/08
Tailwind 20 Acquisition	10.06	10.06	10.06	-0.10%	0	aa.aa	13/08
Lumexa Imaging Holdings	12.20	13.00	11.64	+4.01%	1.14M	aa.aa	13/08
Wealthfront	9.45	9.59	9.30	+0.85%	876.23K	aa.aa	13/08
Medline	35.58	36.24	35.32	+0.23%	6.96M	aa.aa	13/08
Harvard Ave Acquisition	10.17	10.17	10.17	+0.20%	0	aa.aa	13/08
Miluna Acquisition	10.12	10.12	10.12	-0.39%	1.81K	aa.aa	13/08
Versant Media	38.91	39.07	37.79	+2.75%	1.71M	aa.aa	13/08
Bitcoin Infra Acquisition	10.05	10.05	10.05	+0.10%	154.96K	aa.aa	13/08
Quantumscape	6.16	6.46	6.08	-3.45%	14.18M	aa.aa	13/08
Westin Acquisition	10.15	10.15	10.14	+0.10%	7.81K	aa.aa	12/08
Aktis Oncology	23.79	24.57	23.65	-0.88%	156.31K	aa.aa	13/08
Evolution Metals Tech	2.26	2.32	2.15	-1.74%	205.64K	aa.aa	13/08
Blueport Acquisition	10.18	10.18	10.17	+0.10%	5.77K	aa.aa	13/08
NervGen Pharma	1.76	1.82	1.73	0.00%	553.04K	aa.aa	13/08
Atlas Critical Minerals	3.16	3.28	3.01	+1.28%	15.12K	aa.aa	13/08
Twelve Seas Investment	10.04	10.06	10.04	0.00%	163.64K	aa.aa	12/08
Crane Harbor Acquisition II	10.14	10.14	10.14	0.00%	1.21K	aa.aa	13/08
EquipmentShare Com	21.41	21.81	19.52	+3.53%	4.99M	aa.aa	13/08
Ethos Technologies	34.80	35.30	33.12	+3.60%	1.47M	aa.aa	13/08
PicS PicPay	11.41	11.63	10.62	+5.75%	432.23K	aa.aa	13/08
ITHAX Acquisition III	10.00	10.04	10.00	-0.30%	1.56K	aa.aa	13/08
SC II Acquisition	10.10	10.10	10.06	+0.20%	6.63K	aa.aa	13/08
Santacruz Silv	8.72	8.92	8.50	-1.69%	385.61K	aa.aa	13/08
Pulsenmore	3.02	3.50	2.96	-1.63%	140.64K	aa.aa	13/08
General Purpose Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	12/08
Helix Acquisition III	10.79	10.83	10.56	+2.08%	54.07K	aa.aa	13/08
Activate Energy Acquisition	10.09	10.09	10.04	+0.40%	13.01K	aa.aa	13/08
Blue Moon Zinc	4.91	5.26	4.82	-7.53%	240.98K	aa.aa	13/08
Hall Chadwick Acquisition	10.09	10.09	10.09	+0.10%	35	aa.aa	13/08
Karbon Capital Partners	10.10	10.10	10.10	0.00%	0	aa.aa	13/08
Virtuix Holdings	1.70	1.73	1.60	+0.59%	387.25K	aa.aa	13/08
Leapfrog Acquisition	10.05	10.05	10.05	+0.20%	21.98K	aa.aa	13/08
Eva Live	1.68	1.71	1.60	0.00%	66.02K	aa.aa	13/08
QT Imaging Holdings	2.85	3.01	2.75	-5.32%	44.4K	aa.aa	13/08
Bleichroeder Acquisition II	10.17	10.18	10.16	0.00%	122.16K	aa.aa	13/08
Daedalus Special Acquisition	10.16	10.16	10.16	-0.10%	0	aa.aa	13/08
Meshflow Acquisition	10.04	10.04	10.03	0.00%	5.08K	aa.aa	13/08
VenHub Global	0.69	0.70	0.68	0.00%	40.38K	aa.aa	13/08
Polaryx Therapeutics	2.50	2.59	2.27	+12.11%	279.17K	aa.aa	13/08
Bluerock Acquisition	10.06	10.06	10.06	0.00%	6.92K	aa.aa	13/08
Community Bancorp	40.73	43.76	39.60	+2.85%	19.97K	aa.aa	13/08
Liftoff Mobile	20.06	23.86	19.81	-20.59%	3.23M	aa.aa	13/08
Arko Petroleum	19.07	19.36	18.56	+1.49%	125.65K	aa.aa	13/08
SOLV Energy	32.73	33.36	30.69	+8.77%	3.32M	aa.aa	13/08
SpyGlass Pharma	25.17	26.00	25.01	-0.40%	77.53K	aa.aa	13/08
Our Bond,	0.51	0.53	0.48	+6.22%	417.24K	aa.aa	13/08
Lafayette Digital Acquisition I	10.01	10.01	10.01	+0.10%	11.01K	aa.aa	13/08
Eikon Therapeutics	10.33	10.71	10.18	-0.86%	370.34K	aa.aa	13/08
Cantor Equity Partners VI	10.35	10.35	10.35	-0.48%	0	aa.aa	13/08
Iron Horse Acquisitions II	10.02	10.02	10.00	+0.10%	45.71K	aa.aa	13/08
Satellos Bioscience	9.82	10.07	9.80	-2.00%	46.66K	aa.aa	13/08
Agomab Therapeutics	13.95	14.29	13.75	-1.13%	241.58K	aa.aa	13/08
American Drive Acquisition	10.08	10.08	10.08	+0.40%	0	aa.aa	13/08
Launchpad Cadenza Acquisition	10.13	10.13	10.11	+0.60%	524	aa.aa	13/08
Churchill Capital	16.19	16.89	15.54	0.00%	2.33M	aa.aa	13/08
Vine Hill Capital Investment	10.05	10.05	10.05	+0.30%	0	aa.aa	13/08
Braiin	5.69	5.77	5.57	+1.25%	29.19K	aa.aa	13/08
Social Commerce Partners	10.05	10.05	10.05	+0.30%	0	aa.aa	13/08
Silicon Valley Acquisition	10.03	10.03	10.03	0.00%	269	aa.aa	13/08
20/20 Biolabs	0.52	0.55	0.46	+13.02%	105.53K	aa.aa	13/08
M Evo Global Acquisition II	9.97	9.97	9.97	0.00%	27.43K	aa.aa	13/08
Rank One Computing	4.49	4.62	4.29	+4.66%	44.53K	aa.aa	13/08
Swarmer	42.99	43.97	38.59	+8.40%	404.82K	aa.aa	13/08
D Boral Acquisition I	10.02	10.02	10.02	0.00%	293	aa.aa	13/08
Eagle Nuclear Energy	7.84	8.07	7.58	+0.90%	204.89K	aa.aa	13/08
K2 Capital Acquisition	9.93	9.98	9.93	-1.19%	1.5K	aa.aa	13/08
Generate Biomedicines	15.03	15.48	14.90	-0.40%	503.58K	aa.aa	13/08
MiniMed	20.02	20.88	20.02	-3.29%	1.09M	aa.aa	13/08
RF Acquisition III	9.91	10.00	9.91	-0.20%	2.85K	aa.aa	13/08
Fortress Value Acquisition V	10.18	10.18	10.18	0.00%	0	aa.aa	11/08
Columbus Circle Capital	10.02	10.02	10.02	0.00%	1.75K	aa.aa	13/08
Atrium Therapeutics	12.33	12.46	12.03	+1.31%	127.14K	aa.aa	13/08
Soren Acquisition	9.97	9.97	9.97	0.00%	0	aa.aa	12/08
Spacsphere Acquisition	10.05	10.06	10.05	-0.10%	34.6K	aa.aa	13/08
Art Tech Acquisition	9.97	9.97	9.97	+0.20%	137	aa.aa	13/08
Spring Valley Acquisition IV	10.20	10.20	10.20	+0.10%	2.82K	aa.aa	13/08
PayPay	14.65	15.11	14.48	-1.81%	649.05K	aa.aa	13/08
Versamet Royalties	10.13	10.25	9.80	+1.91%	136.62K	aa.aa	13/08
Freecast A	1.00	1.24	0.99	-19.51%	828.16K	aa.aa	13/08
FG Imperii Acquisition	9.97	9.99	9.97	0.00%	2.28K	aa.aa	13/08
Infinite Eagle Acquisition	10.25	10.25	10.19	+0.10%	866.15K	aa.aa	13/08
OneIM Acquisition	10.13	10.13	10.13	+0.10%	227	aa.aa	13/08
Co Diagnostics	1.49	1.58	1.41	+0.68%	673.43K	aa.aa	13/08
X3 Acquisition	9.99	9.99	9.99	+0.10%	109.75K	aa.aa	13/08
Metals Royalty	6.13	6.39	5.56	-2.85%	106.51K	aa.aa	13/08
Aldabra 4 Liquidity Opportunity	9.96	9.97	9.96	-0.40%	2.71K	aa.aa	13/08
Praetorian Acquisition	9.97	9.97	9.96	0.00%	38.42K	aa.aa	13/08
Archimedes Tech SPAC Partners III	10.18	10.18	10.18	+0.10%	0	aa.aa	13/08
Xsolla SPAC 1	9.96	9.97	9.96	-0.10%	14.91K	aa.aa	13/08
GigCapital9	9.98	9.98	9.98	+0.10%	0	aa.aa	13/08
Horizon Quantum Holdings	16.67	17.44	13.65	+11.65%	335.15K	aa.aa	13/08
KRAKacquisition	9.98	10.00	9.91	-0.40%	218.43K	aa.aa	13/08
Space Asset Acquisition	10.19	10.19	10.15	0.00%	6.07K	aa.aa	13/08
Mountain Lake Acquisition II	9.98	9.98	9.98	+0.10%	17.15K	aa.aa	13/08
Muzero Acquisition	9.99	9.99	9.98	+0.30%	165.01K	aa.aa	13/08
Newbridge Acquisition	10.00	10.00	10.00	+0.30%	0	aa.aa	13/08
Armada Acquisition III	10.04	10.04	10.04	0.00%	0	aa.aa	13/08
Cyabra	0.39	0.40	0.33	+17.86%	799.36K	aa.aa	13/08
Greenland Energy	1.25	1.26	1.12	+12.56%	3.77M	aa.aa	13/08
Xanadu Quantum Tech	10.78	11.16	10.48	+1.51%	1.02M	aa.aa	13/08
HMH Holding	19.87	20.20	19.63	-0.80%	101.8K	aa.aa	13/08
Cambridge Acquisition	9.99	9.99	9.99	0.00%	0	aa.aa	13/08
Hennessy Capital Investment	10.00	10.00	10.00	0.00%	0	aa.aa	13/08
Mako Mining	9.75	10.06	9.51	-2.40%	198.5K	aa.aa	13/08
Coinshares	5.01	5.14	4.98	-1.96%	68.52K	aa.aa	13/08
Spartacus Acquisition II	10.09	10.09	10.09	0.00%	0	aa.aa	10/08
HCM IV Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	13/08
Idea Acquisition	9.97	9.97	9.97	+0.05%	0	aa.aa	13/08
Proem Acquisition I	9.99	9.99	9.99	0.00%	0	aa.aa	12/08
First Tracks Biotherapeutics	44.03	46.79	43.00	-4.55%	715.08K	aa.aa	13/08
Willow Lane Acquisition II	10.26	10.26	10.24	-0.19%	3.41K	aa.aa	13/08
Arxis	57.69	58.66	56.43	-0.71%	621.46K	aa.aa	13/08
Suncrete	18.82	19.59	18.69	-1.52%	239.6K	aa.aa	13/08
Averin Capital Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/08
Alamar Biosciences	32.92	35.50	32.60	-0.60%	373.57K	aa.aa	13/08
Kailera Therapeutics	17.97	19.27	17.66	-3.34%	453.83K	aa.aa	13/08
Yesway	24.35	24.81	21.20	+11.29%	930.42K	aa.aa	13/08
Abony Acquisition I	9.96	9.96	9.96	+0.10%	0	aa.aa	13/08
Nicola Mining ADR	6.40	6.51	6.12	+2.07%	2.71K	aa.aa	13/08
Paloma Acquisition I	9.95	9.95	9.95	+0.20%	10.06K	aa.aa	13/08
Elmet	17.15	19.00	16.90	+1.30%	574.89K	aa.aa	13/08
Triller	1.18	1.25	1.16	-0.84%	140.7K	aa.aa	13/08
BHAV Acquisition	9.99	9.99	9.99	-0.10%	248	aa.aa	13/08
Clearthink 1 Acquisition	9.98	9.98	9.98	0.00%	0	aa.aa	12/08
Jatt II Acquisition	12.50	13.22	12.30	-2.72%	12.85K	aa.aa	13/08
X Energy	22.73	23.99	21.27	+11.70%	7.38M	aa.aa	13/08
Illumination Acquisition I	9.92	9.92	9.92	0.00%	0	aa.aa	06/08
SUMA Acquisition	9.90	9.90	9.90	-0.20%	0	aa.aa	13/08
TRG Latin America Acquisitions	9.95	9.95	9.95	+0.30%	0	aa.aa	13/08
Liberty Defense Holdings	3.75	3.78	3.54	-1.32%	4.65K	aa.aa	13/08
National Healthcare Properties	16.31	16.54	16.00	+1.05%	898.88K	aa.aa	13/08
Lakewood amedex Biotherapeutics	2.33	2.35	2.17	-1.27%	287.08K	aa.aa	13/08
First Northern Community Bancorp	17.51	17.75	17.30	+1.51%	143.19K	aa.aa	13/08
Avalyn Pharma	36.58	38.00	35.70	-2.14%	266.31K	aa.aa	13/08
Hemab Therapeutics	53.95	55.18	52.00	+0.88%	171.43K	aa.aa	13/08
Seaport Therapeutics	23.71	24.54	23.15	-0.38%	121.8K	aa.aa	13/08
Suja Life	6.33	6.40	5.96	+7.84%	1.57M	aa.aa	13/08
Odyssey Therapeutics	20.72	23.08	20.43	-3.99%	113.2K	aa.aa	13/08
Aya Gold & Silver	26.94	27.69	26.86	-3.92%	1.07M	aa.aa	13/08
Pono Capital Four	10.02	10.04	10.02	-0.10%	5.25K	aa.aa	13/08
Fervo Energy	20.32	21.71	20.24	+0.79%	3.9M	aa.aa	13/08
Cerebras Systems	231.01	239.99	219.10	-11.85%	16.56M	aa.aa	13/08
Mobia Medical	11.68	11.75	11.26	+1.39%	163.06K	aa.aa	13/08
RoboStrategy	31.67	32.85	30.77	-1.15%	296.03K	aa.aa	13/08
Aiai Holdings	5.80	5.90	5.24	+4.88%	164.28K	aa.aa	13/08
Conexeu Sciences	7.97	8.30	7.35	+9.03%	179.78K	aa.aa	13/08
DUKE Robotics	5.60	5.86	5.31	+0.54%	6.14K	aa.aa	13/08
Exyn Tech	2.82	3.00	2.75	-2.42%	321.94K	aa.aa	13/08
Maywood Acquisition 2	9.97	9.97	9.97	-0.10%	14	aa.aa	13/08
Micware ADR	1.42	1.50	1.27	+2.90%	1.71M	aa.aa	13/08
SpaceX	141.29	145.05	139.76	-3.33%	120.28M	aa.aa	13/08
Amanat Acquisition	10.45	10.45	10.36	+0.87%	2.99K	aa.aa	13/08
Future Money Acquisition	10.06	10.06	10.06	+0.10%	0	aa.aa	13/08
Inflection Point Acquisition	10.12	10.13	10.10	0.00%	37.11K	aa.aa	13/08
Optimi Health	4.83	4.95	4.67	+1.68%	42.71K	aa.aa	13/08
Amass Brands	1.10	1.23	1.05	-2.65%	55.95K	aa.aa	13/08
QDRO Acquisition	9.97	9.97	9.97	-0.10%	0	aa.aa	13/08
RRE Ventures Acquisition	9.94	9.94	9.94	+0.40%	12	aa.aa	13/08
Research Alliance III	27.70	30.24	25.45	-5.46%	78.7K	aa.aa	13/08
Octave Intelligence	18.91	19.51	18.01	-0.89%	3.18M	aa.aa	13/08
Powerlaw	12.18	12.39	11.85	+0.58%	123.57K	aa.aa	13/08
Innio	27.58	28.76	27.30	-2.34%	3.47M	aa.aa	13/08
Quantinuum	68.50	71.47	66.09	-4.52%	2.18M	aa.aa	13/08
ACP Holdings Acquisition	10.00	10.00	10.00	+0.10%	508	aa.aa	13/08
Apogee Acquisition	10.03	10.03	10.03	+0.20%	162.29K	aa.aa	13/08
ARC Acquisition I	9.96	9.96	9.96	+0.10%	100.32K	aa.aa	13/08
Forbright	19.43	20.32	19.25	+0.10%	103.9K	aa.aa	13/08
Parabilis Medicines	35.67	37.67	35.22	-4.65%	271.01K	aa.aa	13/08
Oceanhawk Acquisition	9.94	9.95	9.94	0.00%	52.4K	aa.aa	13/08
Peace Acquisition	9.92	9.92	9.92	+0.10%	0	aa.aa	13/08
Bitzero Holdings	6.05	6.20	5.93	-3.04%	294.09K	aa.aa	13/08
Fort Tech	1.07	1.17	1.02	-8.55%	537.63K	aa.aa	13/08
Newhold Investment	10.15	10.15	10.15	+0.20%	1.03K	aa.aa	13/08
Aperture AC	9.97	9.97	9.97	0.00%	24.93K	aa.aa	13/08
Veraxa Biotech	1.89	1.95	1.86	0.00%	91.6K	aa.aa	13/08
Breeze Acquisition II	9.96	9.96	9.96	0.00%	0	aa.aa	13/08
Kardigan	21.81	22.58	21.43	+0.14%	216.76K	aa.aa	13/08
Honeywell Aerospace	169.81	171.20	165.11	+1.20%	2.51M	aa.aa	13/08
Cantor Equity Partners VII	10.07	10.07	10.07	0.00%	42.76K	aa.aa	13/08
Churchill Capital	10.70	10.70	10.70	-0.28%	0	aa.aa	13/08
Deep Fission	8.25	8.69	8.10	-1.08%	202.98K	aa.aa	13/08
Irenic Acquisition	9.93	9.93	9.93	+0.10%	0	aa.aa	13/08
Collective Acquisition II	9.97	9.97	9.97	+0.10%	10.02K	aa.aa	13/08
Forefront Tech Holdings	9.91	9.91	9.91	0.00%	0	aa.aa	12/08
General Catalyst Global Resilience	10.10	10.10	10.09	0.00%	5.05K	aa.aa	11/08
Keystone Acquisition	9.88	9.89	9.88	+0.10%	72.49K	aa.aa	13/08
Mountain Crest Acquisition 6	9.98	9.98	9.98	+0.10%	5.01K	aa.aa	13/08
Office Properties	18.95	19.13	18.64	0.00%	57.64K	aa.aa	13/08
Bending Spoons	40.92	46.91	39.10	-16.46%	4.64M	aa.aa	13/08
Itg	12.71	13.87	12.50	-3.93%	236.78K	aa.aa	13/08
Neutron Holdings	39.80	40.00	36.00	+5.68%	398.58K	aa.aa	13/08
DSC Holdings ADR	7.07	7.24	6.39	+6.96%	97.7K	aa.aa	13/08
AmperCap Acquisition	9.92	9.94	9.92	+0.10%	21.99K	aa.aa	13/08
Midera Food Processing	43.08	45.16	42.50	-1.51%	743.27K	aa.aa	13/08
Aeon Acquisition I	9.94	9.94	9.94	+0.10%	0	aa.aa	13/08
SK hynix	165.67	168.50	153.41	+7.29%	32.48M	aa.aa	13/08
GSR V Acquisition	9.86	9.87	9.86	-0.10%	82.18K	aa.aa	13/08
Alpex Acquisition	9.90	9.90	9.90	+0.10%	5.43K	aa.aa	13/08
Fortunex Acquisition	10.05	10.05	10.05	+0.05%	0	aa.aa	13/08
Berto Acquisition II	9.93	9.93	9.93	-0.30%	2.85K	aa.aa	13/08
Iron Dome Acquisition I	10.00	10.00	10.00	+0.20%	0	aa.aa	13/08
Patriot Acquisition	9.93	9.93	9.93	0.00%	0	aa.aa	13/08
Vicore Pharma Holding AB ADR	12.30	12.32	12.10	-3.07%	2.41K	aa.aa	13/08
Burtech Acquisition II	9.95	9.95	9.95	-0.10%	0	aa.aa	13/08
Texas Ventures Acquisition IV	9.90	9.90	9.90	0.00%	0	aa.aa	13/08
Yorkville International Capital	9.90	9.90	9.90	0.00%	200.04K	aa.aa	12/08
Research Alliance	11.80	12.00	11.43	+3.33%	1.71K	aa.aa	13/08
QumulusAI	7.23	7.80	6.29	+14.94%	818.47K	aa.aa	13/08
RMG ML Sports Holdings	9.83	9.84	9.82	-0.10%	425.04K	aa.aa	13/08
Tribeca Strategic Acquisition	9.90	9.90	9.87	+0.41%	33.33K	aa.aa	13/08
Scribe Therapeutics	20.37	23.26	20.04	-11.47%	119.43K	aa.aa	13/08
Ionic Digital	66.00	67.50	62.47	+1.68%	782.23K	aa.aa	13/08
Instinct Bio	0.39	0.41	0.38	+2.63%	345.22K	aa.aa	13/08
Apnimed	28.79	28.93	25.75	+8.03%	775.2K	aa.aa	13/08
River City Bank	47.50	47.57	47.22	+0.66%	30.4K	aa.aa	13/08
Long Table Growth	9.93	9.93	9.91	+0.20%	5.2K	aa.aa	13/08
InterPrivate Investment Partners V	9.83	9.85	9.82	+0.31%	21.58K	aa.aa	13/08
Game Your Game	2.18	2.27	2.06	-0.91%	81.36K	aa.aa	13/08
Futurewave Acquisition	9.91	9.91	9.89	+0.10%	27.39K	aa.aa	13/08
Snow Rothschild Acquisition	9.82	9.82	9.82	-1.01%	0	aa.aa	13/08
Southern Cross Acquisition I	9.86	9.87	9.86	0.00%	5.81K	aa.aa	13/08
Braveheart Bio	25.97	26.64	24.88	-0.69%	707.66K	aa.aa	13/08
Columbus Circle Capital	9.82	9.82	9.82	0.00%	0	aa.aa	13/08
Attovia Therapeutics	19.18	19.36	17.97	+6.20%	406.53K	aa.aa	13/08
Bleichroeder Acquisition III	10.12	10.12	10.12	+0.40%	0	aa.aa	13/08
Freedom Metals Acquisition	9.80	9.80	9.80	0.00%	0	aa.aa	13/08
BlossomHill Therapeutics	16.35	16.89	16.22	+0.68%	425.88K	aa.aa	13/08
Latigo Biotherapeutics	20.06	20.49	19.25	+3.51%	273.54K	aa.aa	13/08
JAB Acquisition I	9.91	9.92	9.91	0.00%	6K	aa.aa	13/08
TCGX Acquisition	16.60	17.10	15.83	-5.14%	10.6K	aa.aa	13/08
First Phosphate ADR	17.45	17.76	14.50	+24.64%	109.74K	aa.aa	13/08
"Old QVC"	15.07	16.37	14.66	-5.04%	99.8K	aa.aa	13/08
Wilco 63	9.80	9.81	9.79	+0.10%	4.02K	aa.aa	13/08

S&P/BMV IPC

64,826.39

-929.58

-1.41%

Dow Jones

53,839.99

+69.72

+0.13%

US 500

7,804.30

+5.1

+0.07%

US Tech 100

30,118.40

+33.9

+0.11%

DAX

26,420.92

+128.92

+0.49%

Nikkei 225

68,732.00

+423.41

+0.62%

Índice dólar

99.627

-0.228

-0.23%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	19.870	-0.05%	120.41M
Gmexico	219.610	-2.06%	3.79M
Wal Mart de Mexico	47.120	-1.55%	14.17M
Financiero Banorte	192.210	-1.22%	2.90M
Fomento Economico Mexicano UBD	198.24	-1.31%	1.98M
Cemex	18.970	-1.25%	20.23M
Peñoles	865.96	-2.96%	335,215.00

Nombre	Último	% Var.	Vol.
Grupo Vasconia	0.333	+39.33%	550,711.00
AgileThought	0.40	+33.33%	0.00
Infineon	1,231.84	+23.96%	35.00
RBC	3,650.83	+22.10%	34.00
The Travelers	6,370.00	+19.67%	235.00
Southern Copper	3,389.37	+9.94%	875.00
Nintendo	950.000	+9.20%	26.00

Nombre	Último	% Var.	Vol.
Avis	2,358.01	-31.42%	0.00
Braskem A	37.91	-9.74%	17,812.00
Cisco	1,927.72	-8.66%	3,800.00
Cisco	1,927.72	-8.66%	1,124.00
Ambev SA	49.00	-8.58%	2.00
Ambev SA	49.00	-8.58%	20.00
Timken	2,238.000	-8.43%	15.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	47.120	-1.55%	14.17M
Asur B	455.77	-3.01%	372,577.00
Peñoles	865.96	-2.96%	335,215.00
Cemex	18.970	-1.25%	20.23M
Fomento Economico Mexicano UBD	198.24	-1.31%	1.98M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa Aa Aaaa	19.870	+46.46%	29.102
Aa Aaaa	19.870	+46.46%	29.102
A Aaaaaa	104.57	+38.01%	144.32
Aaaaaaa Aa Aa Aa	104.57	+38.01%	144.32
Aaaaaaaaaa	253.86	+37.13%	348.12
Aaaaaaaaaaaaa	253.86	+37.13%	348.12
A Aaa Aaaa Aaaaa	9.79	+35.15%	13.23

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa Aa Aaaa	19.870	+46.46%	29.102
Aa Aaaa	19.870	+46.46%	29.102
A Aaaaaa	104.57	+38.01%	144.32
Aaaaaaa Aa Aa Aa	104.57	+38.01%	144.32
Aaaaaaaaaa	253.86	+37.13%	348.12
Aaaaaaaaaaaaa	253.86	+37.13%	348.12
A Aaa Aaaa Aaaaa	9.79	+35.15%	13.23

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+562.9%

S&P/BMV IPC

+50.2%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Gangas de México

+381.4%

S&P/BMV IPC

+50.2%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+395.1%

S&P/BMV IPC

+50.2%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Mejor que el S&P 500

+1259.2%

S&P 500

+446.8%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Domine al Dow Jones

+916.7%

Dow Jones Industrial Average

+310.9%

Acciones de esta estrategia

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Desbloquear estrategia

Titanes tecnológicos

+3421.6%

S&P 500

+446.8%

Acciones de esta estrategia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Desbloquear estrategia

Las mejores acciones

+1427.6%

S&P 500 Pure Value

+256.1%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1079.4%

S&P Midcap 400

+283.6%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Lo mejor de Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Acciones de esta estrategia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Desbloquear estrategia

Las mejores acciones de Brasil

+938.6%

Bovespa

+234.2%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Líderes del mercado italiano

+1038.4%

FTSE Italia All Share

+179.8%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+507.4%

DAX

+168.2%

Acciones de esta estrategia

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+631.2%

Tadawul

+28.7%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+805.6%

KOSPI

+233.8%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Supere al TSX

+1433.8%

S&P/TSX

+151.2%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Composite (IXIC)

Componentes NASDAQ Composite

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell