Último minuto
0

NASDAQ Composite (IXIC)

Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Agregar/Eliminar del portafolio Agregar a portafolio
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
7,025.77 +5.41    +0.08%
16:15:00 - Mercado cerrado. Valores en USD ( Aviso legal )
Tipo: Índice
Mercado: Estados Unidos
# de Componentes: 2624
  • Volumen: 553,461,611
  • Apertura: 7,061.65
  • Rango diario: 6,953.23 - 7,084.85
Nasdaq 7,025.77 +5.41 +0.08%

Componentes NASDAQ Composite

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
Descargar datos
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimoVar. Var %Vol.Hora
 1-800 FLOWERS.COM13.40013.42012.900+0.530+4.12%169.03K14:59:59 
 111 Inc8.108.207.91+0.36+4.64%1.65K11:34:00 
 1347 Property In4.354.354.12-0.18-3.97%0.93K10:18:00 
 1895 of Wisconsin9.749.829.69-0.02-0.20%11.90K14:59:00 
 1st Constitution Bancorp19.6519.7519.65+0.24+1.24%2.45K14:59:59 
 1st Source44.3845.1744.01-0.25-0.56%52.55K14:59:59 
 21Vianet8.839.188.75-0.07-0.79%226.13K14:59:59 
 2U Inc55.8358.2655.81-0.52-0.92%478.47K14:59:59 
 360 Finance12.6313.5812.07+0.43+3.52%37.54K14:59:59 
 3Pea Intl4.29004.35684.0600+0.1900+4.63%122.25K14:59:59 
 51job66.4067.3065.87+0.15+0.23%278.11K14:59:59 
 AAON36.2637.9436.00-1.42-3.77%125.57K14:59:59 
 Abeona Therapeutics6.7507.0906.650-0.140-2.03%215.05K14:59:59 
 Ability2.172.332.05-0.14-6.06%829.84K14:59:59 
 ABIOMED336.98344.97332.75+0.85+0.25%376.09K14:59:59 
 Abraxas Petroleum1.21001.28501.1800-0.0400-3.20%571.86K14:59:59 
 AC Immune10.2511.1410.01-0.58-5.36%227.19K14:59:59 
 Acacia Com42.0842.3041.30+0.80+1.94%299.94K14:59:59 
 Acacia Research3.053.102.99+0.02+0.66%96.15K14:59:59 
 ACADIA20.81020.94020.120+0.490+2.41%1.65M14:59:59 
 Acadia Healthcare27.8929.1627.81-0.43-1.52%887.03K14:59:59 
 Acasti Pharma1.0701.1001.050-0.030-2.73%187.10K14:59:59 
 Accelerate Diagnostics16.56017.44016.230-0.290-1.72%838.75K14:59:59 
 Acceleron P41.1542.0040.21+0.51+1.25%716.57K14:59:59 
 Access National23.9924.4523.88-0.36-1.48%57.23K14:59:59 
 Accuray4.424.614.12+0.45+11.34%3.01M14:59:59 
 AcelRx2.4802.6052.440-0.050-1.98%2.03M14:59:59 
 Acer Therapeutics25.00025.05024.750+0.200+0.81%12.38K14:59:59 
 Aceto1.331.391.310.000.00%66.24K14:59:59 
 Achaogen Inc1.2301.4001.210-0.060-4.65%1.13M14:59:59 
 Achieve Life Sciences1.25401.31001.2310-0.0360-2.79%62.37K14:36:00 
 Achillion2.182.272.11+0.07+3.32%1.72M14:59:59 
 ACI Worldwide28.4328.4627.96+0.20+0.71%955.61K14:59:59 
 Aclaris Therapeutics Inc6.066.326.03-0.09-1.46%302.59K14:59:59 
 Acm Research9.279.709.22-0.08-0.86%28.81K14:59:59 
 ACNB36.7037.0935.75+0.14+0.38%12.36K14:59:59 
 Acorda16.0116.1515.61+0.08+0.50%617.90K14:59:59 
 Activision Blizzard46.0247.4445.63-1.04-2.21%8.95M14:59:59 
 Adamas Pharmaceuticals Inc8.618.898.48-0.06-0.69%270.61K14:59:59 
 Adamis Pharmaceuticals Corporation2.872.912.75+0.05+1.77%333.69K14:59:59 
 Adaptimmune Therapeutics4.474.744.41-0.06-1.32%260.30K14:59:59 
 Addus62.5063.0261.49+0.93+1.51%135.01K14:59:59 
 ADDvantage1.3701.4801.370-0.110-7.43%3.42K14:59:59 
 ADES11.3611.4211.15+0.17+1.52%51.38K14:59:59 
 Adesto Technologies Corp4.905.094.83-0.07-1.41%121.79K14:59:59 
 Adial Pharma5.405.805.00-0.40-6.90%400.24K14:59:59 
 ADMA Biologics Inc3.223.453.16-0.18-5.29%284.53K14:59:59 
 Adobe245.14248.16240.60+1.29+0.53%2.03M14:59:59 
 Adomani0.240.270.24-0.01-4.00%317.61K14:57:00 
 ADP134.42134.63132.65+1.25+0.94%1.92M14:59:59 
 ADTRAN12.2712.2811.79+0.49+4.16%713.63K14:59:59 
 Aduro Biotech Inc2.582.752.53-0.13-4.80%311.05K14:59:59 
 Advanced Energy45.2546.2945.09-0.38-0.83%245.27K14:59:59 
 Advaxis Inc0.310.350.31-0.04-10.09%386.24K14:59:59 
 Adverum Biotechn3.053.263.03-0.09-2.87%109.75K14:59:59 
 Aegion18.2218.7718.10-0.27-1.46%52.43K14:59:59 
 Aeglea Bio Therapeutics8.498.908.42-0.25-2.86%56.02K14:59:59 
 Aehr Test Systems1.0901.1301.081-0.030-2.68%52.55K14:59:59 
 Aemetis Inc0.96011.15000.9601-0.0399-3.99%149.59K14:59:00 
 Aerie Pharmace43.6445.1643.08-0.35-0.80%608.37K14:59:59 
 Aeroportuario del Centro Norte45.7947.1445.48-0.78-1.67%76.04K14:59:59 
 AeroVironment73.6074.9972.21+0.48+0.66%134.34K14:59:59 
 Aerpio Pharma3.513.753.40-0.05-1.40%210.30K14:59:00 
 Aeterna Zentaris3.4703.6723.440-0.120-3.34%126.48K14:59:59 
 Aethlon Medical Inc1.3381.4301.300-0.022-1.62%36.62K14:37:00 
 Aevi Genomic Medicine0.2020.2150.198-0.003-1.51%1.50M14:59:00 
 Affimed NV3.3203.4003.250-0.060-1.78%302.69K14:59:59 
 Agenus3.5403.6403.480-0.020-0.56%1.02M14:59:59 
 Agile Thrpe0.890.890.800.010.99%182.60K14:59:59 
 Agilysys14.2714.6514.22-0.11-0.77%29.21K14:59:59 
 Agios Pharm52.0353.6150.83-0.24-0.46%521.41K14:59:59 
 AGM A27.9527.9527.27-0.05-0.18%1.58K13:59:59 
 AGNC Invest18.0118.0317.92+0.07+0.39%4.77M14:59:59 
 AgroFresh Solutions3.8503.9003.630+0.170+4.62%157.26K14:59:59 
 Aileron Therapeutics1.061.131.01-0.01-0.93%69.82K14:59:59 
 Aimmune Therapeutics Inc21.6922.2521.32-0.25-1.14%593.82K14:59:59 
 Air T32.8232.8229.60+2.17+7.08%2.00K14:33:00 
 Air Transport Services23.9324.1223.58-0.09-0.37%193.20K14:59:59 
 Airgain10.9711.8110.42-0.74-6.32%44.86K14:59:59 
 AirMedia0.450.460.41+0.02+5.35%319.38K14:59:59 
 Akamai64.3564.9063.75-0.16-0.25%966.06K14:59:59 
 Akari Therapeutics1.9101.9101.810+0.010+0.53%10.66K14:59:59 
 Akcea Therapeutics28.2330.3428.05-1.09-3.72%79.85K14:59:59 
 Akebia Ther5.786.085.73-0.24-3.99%656.40K14:59:59 
 Akers Biosciences1.3701.3901.291+0.040+3.01%187.93K14:59:59 
 Akorn3.853.893.65+0.18+4.90%1.92M14:59:59 
 Akoustis Tech6.6006.7406.4690.0000.00%122.15K14:59:59 
 Alarm.com Holdings60.1760.8759.16+0.77+1.30%556.22K14:59:59 
 Alaska Communications2.0302.0501.980+0.040+2.01%148.49K14:59:59 
 Alberton Acquisition9.879.879.87+0.00+0.00%10.25K14:49:00 
 Albireo Pharma22.680024.140022.2800-1.3600-5.66%25.04K14:59:59 
 Alcobra4.985.004.95+0.04+0.81%1.66K14:59:59 
 Alder Bioph12.2412.9112.00-0.42-3.32%1.24M14:59:59 
 Aldeyra The8.518.648.34+0.03+0.35%118.88K14:59:59 
 Alexion117.00117.98114.83+2.71+2.37%2.48M14:59:59 
 Alico29.9930.8529.55+0.88+3.02%5.01K14:59:59 
 Align217.22221.21215.14+1.06+0.49%1.11M14:59:59 
 Alimera0.8600.8700.830+0.020+2.33%63.25K14:36:00 
 Alithya A2.9402.9552.840-0.010-0.34%9.35K14:59:00 
 ALJ Regional1.34001.43321.3300-0.0400-2.90%12.59K14:46:00 
 Alkaline Water3.5803.8403.450-0.160-4.28%1.03M14:59:59 
 Alkermes Plc32.4433.3932.03-0.61-1.85%487.10K14:59:59 
 Allakos42.8444.7041.50+1.69+4.11%304.90K14:59:59 
 Allegiance Bancshares Inc35.7735.9035.60-0.05-0.14%24.60K14:59:59 
 Allegiant119.04121.47118.58-0.47-0.39%113.36K14:59:59 
 Allegro Merger9.80009.80009.8000+0.0100+0.10%100.10K09:35:00 
 Allena Pharma8.409.248.30+0.08+0.96%17.83K14:59:59 
 Alliance MMA0.180.190.17-0.00-2.00%128.73K14:51:00 
 Alliance Resource18.9319.0018.59+0.47+2.55%423.02K14:59:59 
 Alliant Energy43.6443.6543.00+0.50+1.16%1.75M14:59:59 
 Allied Healthcare2.11002.11001.9300+0.1600+8.21%0.49K14:59:59 
 Allied Motion41.2942.1640.80-0.08-0.19%25.72K14:59:59 
 Alliqua BioMedical2.2702.3802.210-0.030-1.30%182.16K14:59:59 
 Allogene Therapeutics27.8128.4627.04+0.03+0.11%139.12K14:59:59 
 Allot Communications6.3906.3906.290+0.080+1.27%51.19K14:59:59 
 Allscripts11.8612.1911.79-0.19-1.58%2.92M14:59:59 
 Alnylam80.0182.4278.52-0.65-0.81%821.74K14:59:59 
 Alpha & Omega Semiconductor11.8011.9010.17+1.47+14.23%258.44K14:59:59 
 Alphabet A1,084.411,092.951,067.57+5.78+0.54%1.26M14:59:59 
 Alphabet C1,075.571,084.931,059.75+5.05+0.47%966.96K14:59:59 
 Alphatecs1.59001.71001.5100-0.0600-3.64%207.58K14:59:59 
 Alpine Immune Sciences6.2006.2405.970+0.800+14.81%26.13K14:47:00 
 Altair Engineering31.4531.9830.84-0.07-0.22%149.30K14:59:59 
 Altimmune3.3303.5903.100-0.040-1.19%2.08M14:59:59 
 Altisource Portfolio Solutions22.6523.9522.65-0.58-2.50%33.80K14:59:59 
 Altra28.2528.9927.84-0.18-0.63%320.98K14:59:59 
 AMAG16.7217.2516.51-0.25-1.47%296.78K14:59:59 
 Amalgamated Bank19.7320.5018.67+0.47+2.44%86.39K14:59:59 
 Amarin17.71018.16016.865+0.190+1.08%11.45M14:59:59 
 Amark Preci13.3513.4713.05+0.33+2.53%3.85K14:43:00 
 Amazon.com1,640.021,657.431,612.00+7.85+0.48%5.23M14:59:59 
 Ambac18.2018.6618.14-0.14-0.76%223.08K14:59:59 
 Ambarella36.00036.80035.610+0.290+0.81%365.02K14:59:59 
 AMC Networks63.1963.1961.41+1.66+2.70%474.92K14:59:59 
 AMD19.8020.4819.55+0.04+0.20%77.81M14:59:59 
 Amdocs55.0657.8752.60-5.41-8.95%9.79M14:59:59 
 Amedisys128.15128.87124.79+3.41+2.73%250.94K14:59:59 
 Amerco346.45351.77345.37-1.91-0.55%38.11K14:59:59 
 Ameri0.230.230.21-0.00-2.00%384.68K14:59:59 
 America First Tax6.226.296.12+0.07+1.14%208.59K14:59:59 
 American Airlines31.6533.1031.39-1.09-3.33%14.32M14:59:59 
 American Electric0.8310.8740.830-0.029-3.37%50.00K14:59:00 
 American Financial TRS A12.890013.152912.7700-0.0400-0.31%337.76K14:59:59 
 American National Bankshares32.5032.6732.35+0.40+1.25%17.57K14:59:59 
 American National Insurance134.27135.59134.11-0.53-0.39%29.18K14:59:59 
 American Outdoor12.7413.2812.47-0.37-2.82%1.01M14:59:59 
 American Public Education30.2430.9629.26+0.19+0.63%83.13K14:59:59 
 American River13.3113.3113.310.000.00%022/01 
 American Software10.8611.0310.71-0.05-0.46%52.01K14:59:59 
 American Superconductor11.8212.2011.65+0.04+0.34%137.67K14:59:59 
 American Woodmark67.3369.4565.81-0.60-0.88%143.18K14:59:59 
 Americas Car-Mart71.4372.8871.21-0.18-0.25%58.75K14:59:59 
 Ameris35.4535.6935.20-0.09-0.25%359.12K14:59:59 
 AMERISAFE56.5956.8253.43+1.18+2.13%109.80K14:59:59 
 AmeriServ4.1104.1694.1000.0000.00%80.36K14:56:00 
 Ames25.0125.3625.00+0.11+0.44%4.16K14:59:59 
 Amgen201.56203.95200.13-0.42-0.21%1.92M14:59:59 
 Amicus11.4711.9711.30-0.24-2.05%1.43M14:59:59 
 Amkor7.097.387.05-0.19-2.61%720.00K14:59:59 
 Amphastar P22.6022.9821.93+0.21+0.94%288.56K14:59:59 
 Amtech4.804.824.67+0.09+1.91%45.66K14:59:00 
 Amyris3.3803.4803.320-0.060-1.74%511.25K14:59:59 
 Analog Devices88.8689.7187.77-0.27-0.30%1.59M14:59:59 
 AnaptysBio68.8772.9367.67-2.15-3.03%244.31K14:59:59 
 Anavex Life Sciences1.7601.8001.710+0.040+2.33%109.05K14:59:59 
 ANGI Homeservices16.0816.1815.86+0.11+0.69%506.09K14:59:59 
 AngioDynamics20.8421.0520.78-0.10-0.48%104.27K14:59:59 
 ANI Pharma53.6353.8951.89+0.73+1.38%69.82K14:59:59 
 Anika35.6735.9934.52+0.09+0.25%63.38K14:59:59 
 ANSYS158.63162.91157.65-2.40-1.49%348.97K14:59:59 
 Antares2.9703.0402.900-0.030-1.00%542.96K14:59:59 
 Apellis Pharma12.8113.3712.56-0.63-4.69%401.59K14:59:59 
 Apogee33.6734.2633.13-0.15-0.44%226.54K14:59:59 
 Apollo Endosurgery3.45003.91003.2001-0.4500-11.54%23.92K14:59:00 
 Apollo Medical18.4619.5318.20+0.35+1.93%5.21K14:59:59 
 Appfolio Inc61.9062.8060.84+0.66+1.08%105.33K14:59:59 
 Appian31.5732.1131.10-0.21-0.66%242.69K14:59:59 
 Apple153.92155.14151.70+0.62+0.40%23.13M14:59:59 
 Appliance Recycling0.49000.52610.4751-0.0100-2.00%12.97K14:56:00 
 Applied DNA Sciences Inc0.4730.4800.450+0.030+6.90%231.18K14:59:00 
 Applied Genetic2.973.122.87-0.01-0.34%82.03K14:59:59 
 Applied Materials34.3134.9433.71-0.13-0.38%9.56M14:59:59 
 Applied Opt16.2116.6316.01-0.06-0.37%384.44K14:59:59 
 Approach Resources1.01001.07001.0000-0.0300-2.88%281.86K14:59:59 
 Apricus Biosciences0.2200.2300.207-0.006-2.83%1.20M14:56:00 
 Aptevo Therapeutics1.4501.5001.410-0.030-2.03%47.64K14:59:59 
 Aptinyx5.886.245.50+0.16+2.80%767.35K14:59:59 
 Aptorum A14.8714.8714.24+0.87+6.21%0.88K14:59:59 
 Aptose Biosciences2.0792.1802.030-0.061-2.86%155.90K14:59:00 
 Apyx Medical8.3208.5308.220-0.100-1.19%75.98K14:59:59 
 Aqua Metals Inc2.162.302.100.000.00%384.67K14:59:59 
 AquaBounty Tech2.1702.3992.160-0.080-3.56%6.34K14:59:00 
 Aquestive Therapeutics7.688.007.50+0.12+1.59%54.94K14:59:59 
 Aquinox Pha2.302.402.30-0.09-3.77%24.87K14:59:00 
 Aratana Therapeutics4.264.514.17-0.11-2.52%419.08K14:59:59 
 Arbutus Biopharma3.4603.6403.420-0.080-2.26%68.55K14:59:59 
 ARC Group0.8831.4900.880-0.087-8.96%102.13K14:51:00 
 ARCA Biopharma0.4020.4300.401-0.028-6.51%43.13K14:52:00 
 Arcadia Biosciences3.3903.5403.310-0.020-0.59%51.25K14:59:59 
 ArcBest Corp38.2938.9737.76-0.07-0.18%147.75K14:59:59 
 Arch Capital28.5728.6328.37+0.15+0.53%802.06K14:59:59 
 Arcimoto3.233.393.23-0.12-3.58%29.49K14:59:59 
 Arco Platform 21.9222.6021.47-0.63-2.79%63.98K14:59:59 
 Ardelyx Inc1.942.131.91-0.09-4.20%217.06K14:59:59 
 Arena Pharma42.86044.44042.250-1.180-2.68%432.24K14:59:59 
 argenx ADR104.10105.81103.20-2.50-2.35%155.83K14:59:59 
 Aridis Pharma8.719.718.52-0.01-0.08%2.56K12:08:00 
 Ark Restaurants18.6118.6318.50+0.09+0.48%0.63K14:31:00 
 Arotech3.3303.3503.270+0.090+2.78%180.53K14:59:59 
 ArQule3.7003.8163.600+0.100+2.78%1.16M14:59:59 
 Array BioPharma17.17017.28016.610+0.150+0.88%3.03M14:59:59 
 Arris30.8430.8530.71+0.15+0.49%2.58M14:59:59 
 Arrow32.0032.4631.16+0.74+2.37%18.90K14:59:59 
 Arrowhead Pharma12.8113.3212.51-0.29-2.21%1.48M14:59:59 
 Arsanis Inc3.033.102.80-0.09-2.88%116.94K14:59:59 
 Artesian35.5135.5234.19+1.41+4.13%14.88K14:59:59 
 Arts-Way2.0542.0542.054+0.044+2.17%0.47K12:25:00 
 Arvinas16.6716.8216.31+0.26+1.58%30.51K14:59:59 
 Arya Sciences A9.809.809.80+0.00+0.00%0.00K15:00:00 
 Ascena Retail2.652.952.64-0.26-8.93%2.41M14:59:59 
 Ascendis Pharma AS73.0274.5372.28-0.63-0.86%178.89K14:59:59 
 Ascent Capital0.540.640.530.000.17%137.20K14:59:00 
 Asia Pacific Wire & Cable1.9401.9401.849+0.080+4.30%18.14K10:28:00 
 Aslan Pharma ADR3.203.343.11+0.04+1.27%19.74K14:38:00 
 ASML ADR162.12164.05160.66+2.62+1.64%1.46M14:59:59 
 Aspen89.1690.9288.41+0.23+0.26%452.01K14:59:59 
 Aspen Group5.25005.25004.9300+0.3300+6.71%38.62K14:59:59 
 Assembly Biosciences20.3220.7419.95-0.16-0.78%101.25K14:59:59 
 Assertio Therapeutics3.934.103.87-0.08-2.00%541.59K14:59:59 
 Asta Funding4.064.244.040.000.00%022/01 
 Astec35.9736.7835.36-0.46-1.26%148.46K14:59:59 
 Astronics30.2430.6729.40+0.39+1.31%82.24K14:59:59 
 AstroNova19.6819.7519.33+0.12+0.64%5.51K14:59:00 
 Astrotech4.8804.9404.722+0.170+3.61%8.80K14:59:00 
 Asure5.565.685.51-0.04-0.71%156.95K14:59:59 
 ASV3.153.403.15-0.23-6.80%17.70K14:59:00 
 ATA0.9551.0000.955-0.005-0.51%23.19K14:57:00 
 Atara Biotherapeutics Inc35.0237.2734.28-0.42-1.19%412.34K14:59:59 
 athenahealth134.15134.50133.90+0.28+0.21%1.29M14:59:59 
 Athenex11.2911.9211.19-0.30-2.59%158.40K14:59:59 
 Athersys1.5901.6901.520+0.200+14.39%4.31M14:59:59 
 Atlantic American2.5102.6002.5100.0000.00%022/01 
 Atlantic Capital Bancshares Inc18.3518.5418.27-0.01-0.05%82.86K14:59:59 
 Atlantica Yield18.2118.3517.95+0.24+1.34%680.00K14:59:59 
 Atlanticuss3.5403.7003.330-0.150-4.07%3.89K14:53:00 
 Atlas Air49.6550.5749.25-0.57-1.14%270.73K14:59:59 
 Atlas Financials10.06510.4409.930+0.145+1.46%16.14K14:59:00 
 Atlassian Corp Plc93.6594.4090.85+2.21+2.42%2.45M14:59:59 
 ATN Int76.0679.5274.74+0.89+1.18%74.95K14:59:59 
 Atomera3.253.483.05+0.22+7.26%12.62K14:53:00 
 Atossa Genetics1.32001.42001.3000-0.0600-4.35%111.05K14:59:00 
 AtriCure31.0432.8530.72-0.19-0.61%136.70K14:59:59 
 ATRION774.00776.00770.20+4.00+0.52%6.71K14:59:59 
 Attis Industries0.310.320.29-0.01-1.90%464.34K14:59:59 
 Attunity21.00022.17520.870-0.060-0.28%358.33K14:59:59 
 aTyr Pharma0.5340.5790.534-0.009-1.58%53.26K14:59:59 
 Auburn33.5034.1032.52-0.60-1.76%4.97K14:59:59 
 Audentes Therapeutics23.1924.7323.04-0.77-3.21%230.99K14:59:59 
 AudioCodes12.35012.68012.200-0.050-0.40%351.00K14:59:59 
 AudioEye10.80012.32010.120-0.450-4.00%335.35K14:59:59 
 Aurinia Pharma6.8207.0706.750-0.070-1.02%950.87K14:59:59 
 Auris Medical0.4500.5350.428+0.052+13.07%12.37M14:59:59 
 Aurora Mobile6.026.366.01-0.11-1.79%22.19K14:59:59 
 Autobytel3.3603.4303.080+0.060+1.82%36.62K14:59:59 
 Autodesk137.49141.14136.56-1.57-1.13%1.64M14:59:59 
 Autolus Therapeutics26.3729.4725.55-2.28-7.96%35.31K14:59:59 
 Avadel Pharma2.482.592.37-0.01-0.40%65.16K14:59:00 
 Avalon Globocare4.60012.7904.360-7.950-63.35%3.80M14:59:59 
 Avenue Therapeutics6.386.435.72+0.13+2.08%97.17K14:59:59 
 AVEO1.77001.86001.7000-0.0500-2.75%1.16M14:59:59 
 Aviat14.295014.350013.6200+0.2850+2.03%3.13K14:59:00 
 Avid4.594.814.57-0.12-2.55%125.34K14:59:59 
 Avinger0.320.330.31-0.00-1.11%981.74K14:59:59 
 Avis24.3325.8424.12-1.02-4.02%2.27M14:59:59 
 Avnet40.5341.7240.47-0.72-1.75%1.21M14:59:59 
 AVROBIO14.2414.3613.57+0.74+5.48%115.53K14:59:59 
 Aware3.6303.6403.580+0.030+0.83%8.22K14:58:00 
 Axcelis17.93018.78517.900-0.540-2.92%223.85K14:59:59 
 Axogen Inc16.0916.9015.56-0.08-0.49%414.91K14:59:59 
 Axon Enterprise48.0650.0547.46-0.64-1.31%428.66K14:59:59 
 Axonics Modulation Technologies14.7215.0214.54-0.13-0.88%31.78K14:59:59 
 Axovant Sciences0.961.000.93+0.00+0.00%1.10M14:59:59 
 Axsome Therapeutics Inc8.329.008.00-0.20-2.35%1.22M14:59:59 
 AXT3.9303.9703.8600.0000.00%271.05K14:59:59 
 Aytu BioScience1.00001.07321.0000-0.0700-6.54%151.58K14:59:00 
 AzurRx BioPharma2.3702.5002.370-0.110-4.44%20.44K14:59:59 
 B Communications4.794.944.79+0.06+1.34%1.16K12:36:00 
 B. Riley Financial13.730014.210013.6000-0.4400-3.11%83.00K14:59:59 
 Baidu163.26163.36158.90+2.87+1.79%4.43M14:59:59 
 Balchem80.5983.6479.54-0.77-0.95%120.60K14:59:59 
 Ballard3.1603.1803.100+0.070+2.27%287.62K14:59:59 
 BancFirst53.3053.9952.67-0.19-0.36%42.23K14:59:59 
 Bancorp 3414.8014.8014.80+0.00+0.00%022/01 
 Bandwidth43.0843.7842.37+0.05+0.12%96.04K14:59:59 
 Bank First National47.8048.1446.83+1.05+2.25%7.60K14:59:59 
 Bank of Commerce11.2411.2410.94+0.29+2.65%31.05K14:59:59 
 Bank of Marin42.7642.9842.00+0.48+1.14%23.38K14:59:59 
 Bank Of Princeton29.4629.7429.280.000.00%4.96K14:59:59 
 Bank of South Carolina18.9018.9018.90+0.40+2.16%0.07K15:00:01 
 Bank of the James13.37713.68913.377-0.023-0.17%0.60K10:53:00 
 Bank Ozk31.5832.0631.25-0.05-0.16%1.76M14:59:59 
 Bank715.7015.9115.10+0.19+1.23%23.23K14:59:59 
 BankFinancial14.7615.1613.46+0.59+4.16%23.07K14:59:59 
 Bankwell28.7829.0528.75-0.10-0.35%9.45K14:59:59 
 Banner56.7157.1955.91+0.76+1.36%310.14K14:59:59 
 Baozun Inc32.4233.7431.61+0.01+0.03%1.74M14:59:59 
 Barrett63.1164.2562.65+0.97+1.56%35.16K14:59:59 
 Bassett18.4618.8218.11+0.08+0.44%40.62K14:59:59 
 BayCom21.5021.8821.23+0.04+0.19%10.94K14:59:59 
 BCB Bancorp11.0211.1010.96+0.04+0.36%17.00K14:59:59 
 Beacon Roofing33.9334.7732.29-0.24-0.70%424.13K14:59:59 
 Beasley4.5704.6904.4100.0000.00%33.55K14:59:59 
 Bed Bath&Beyond14.4614.8714.30-0.27-1.83%6.11M14:59:59 
 BeiGene132.67137.25132.59-3.62-2.66%355.31K14:59:59 
 Bel Fuse A17.7017.7017.700.000.00%0.03K15:00:00 
 Bel Fuse B20.3920.5320.06+0.34+1.70%9.91K14:59:59 
 Bellerophon Therapeutics Inc0.6700.6900.650-0.210-23.91%1.29M14:59:00 
 Bellicum Pharmaceuticals Inc3.093.313.05-0.14-4.33%303.93K14:59:59 
 Beneficial Mutual15.8716.3415.13+0.53+3.46%407.14K14:59:59 
 Benefitfocus53.2054.3852.31-0.67-1.24%167.05K14:59:59 
 Benitec Biopharma ADR1.51641.51641.5100+0.0893+6.26%0.60K12:53:00 
 Berry Petroleum10.3110.5510.03+0.07+0.68%757.22K14:59:59 
 BeyondSpring18.2018.5918.00+0.60+3.41%0.70K13:59:59 
 BGC Partners6.136.306.04-0.09-1.45%2.02M14:59:59 
 Big 53.623.663.37+0.26+7.74%351.82K14:59:59 
 Big Rock Partners10.2510.2510.24+0.00+0.00%022/01 
 Bilibili15.9516.3715.84+0.02+0.13%3.08M14:59:59 
 Bio Path2.0002.1701.800+0.190+10.50%1.14M14:59:59 
 BIO-Key0.9170.9170.910+0.007+0.79%13.90K14:30:00 
 Bio-Techne162.13163.53159.08+1.12+0.70%180.96K14:59:59 
 Bioanalytical Systems1.3701.3701.350+0.020+1.48%2.42K14:59:59 
 Bioblast Pharma1.0201.0200.970+0.060+6.24%7.45K13:59:59 
 Biocept1.9202.0201.710-0.030-1.54%1.55M14:59:59 
 BioCryst8.8109.1908.670-0.120-1.34%662.94K14:59:59 
 BioDelivery Sciences4.0804.1904.070-0.020-0.49%374.72K14:59:59 
 Biofrontera ADR13.8613.8613.86+0.57+4.29%0.01K15:00:00 
 Biogen Inc337.22344.00333.29-1.74-0.51%1.05M14:59:59 
 BioHiTech2.552.642.51+0.08+3.30%3.13K11:46:00 
 BIOLASE1.25001.33641.2500-0.0600-4.58%14.74K14:55:00 
 BioLife Solutions12.60012.81512.040+0.200+1.61%119.41K14:59:59 
 BioLineRx0.5900.6200.570-0.010-1.67%292.89K14:59:59 
 Biomarin Pharma93.5896.4292.33-2.08-2.17%1.07M14:59:59 
 Biomerica2.5402.7512.440+0.050+2.01%8.23K14:52:00 
 Bionano Genomics4.434.504.42-0.02-0.45%8.14K14:43:00 
 Biondvax Pharma ADR5.4005.4005.060+0.190+3.65%2.17K14:59:59 
 BioScrip3.7403.7603.590+0.150+4.18%453.81K14:59:59 
 Biosig Tech4.284.334.14+0.07+1.66%26.93K14:59:00 
 BioSpecifics62.1865.2161.43-1.66-2.60%59.85K14:59:59 
 BioTelemetry67.50068.87566.110+0.280+0.42%402.62K14:59:59 
 BioXcel Therapeutics5.705.715.55-0.03-0.52%22.95K14:59:00 
 Bison Capital Acquistion10.4610.4610.410.020.19%152.50K13:43:00 
 BJs Restaurants53.2654.3052.82+0.60+1.14%425.82K14:59:59 
 Black Diamond11.22011.37010.810+0.340+3.12%135.01K14:59:59 
 Black Ridge10.10000010.10000010.100000+0.130000+1.30%100.10K11:19:00 
 Blackbaud68.2169.8867.26-0.15-0.22%297.03K14:59:59 
 Blackline44.3645.0643.15+0.38+0.86%242.17K14:59:59 
 Blink Charging2.25002.48001.8300+0.5000+28.57%4.86M14:59:59 
 Bloomin Brands19.14019.64019.050+0.080+0.42%868.53K14:59:59 
 Blucora29.00029.95028.810+0.090+0.31%278.06K14:59:59 
 Blue Bird20.4820.5019.91+0.26+1.29%84.83K14:59:59 
 Blue Hills23.1623.1722.58+0.11+0.48%166.52K14:59:59 
 Bluebird119.73126.28116.72-5.36-4.28%1.00M14:59:59 
 Blueknight1.761.841.76-0.04-2.22%94.84K14:59:59 
 Blueprint Medicines Corp66.7768.5965.40+0.11+0.17%429.29K14:59:59 
 BMC Stock Hldgs16.2416.6415.98-0.30-1.81%295.02K14:59:59 
 Boingo22.1622.5221.850.000.00%169.67K14:59:59 
 Bojangles Inc16.0916.0916.06+0.02+0.12%254.66K14:59:59 
 BOK Financial80.7481.5280.30-0.37-0.46%169.76K14:59:59 
 Bonso Electronics Int2.3592.5202.300-0.161-6.40%3.17K14:57:00 
 Booking1,744.311,746.581,715.11+35.33+2.07%437.85K14:59:59 
 Borqs Tech4.204.804.20-0.78-15.63%3.82K12:26:00 
 BOS2.2302.3302.230-0.070-3.04%36.91K14:59:00 
 Boston Omaha24.7525.2024.47-0.05-0.20%14.05K14:59:59 
 Boston Private11.4811.6311.40-0.02-0.17%456.20K14:59:59 
 Bottomline49.1550.3148.78-0.15-0.30%237.77K14:59:59 
 Boxlight A3.234.102.45+0.83+34.58%27.30M14:59:59 
 Brainstorm Cell Therapeutics3.52003.53003.3800+0.1400+4.14%45.79K14:59:59 
 Bridge Bancorp28.1428.2928.05-0.04-0.14%28.44K14:59:59 
 Bridgeline Digital0.25720.26990.2400+0.0070+2.80%182.92K14:59:00 
 Bridgewater Bancshares10.4510.8010.25-0.13-1.23%76.13K14:59:59 
 Bridgford28.2032.3526.00-4.56-13.92%4.00K14:47:00 
 Brightcove7.277.367.25-0.04-0.55%106.24K14:59:59 
 Brighthouse Financial35.5835.9534.630.000.00%1.04M14:59:59 
 Broadcom257.52260.91253.65-0.77-0.30%3.18M14:59:59 
 BroadVision1.381.511.37-0.10-6.66%2.32K14:59:00 
 Broadway Financial1.2801.2801.210+0.020+1.59%1.76K13:59:59 
 Broadwind1.5601.6201.510-0.010-0.64%85.61K14:59:59 
 Brookfield Property17.3517.4217.25+0.05+0.29%776.81K14:59:59 
 Brookfield Property A17.3117.3917.24+0.06+0.35%861.27K14:59:59 
 Brookline Bancorp14.4014.6214.35-0.11-0.76%138.11K14:59:59 
 Brooks Automation27.7728.1727.46-0.01-0.04%476.99K14:59:59 
 BRP Inc28.4528.5027.70+0.39+1.39%43.11K14:59:59 
 Bruker34.2434.6533.78-0.03-0.09%616.17K14:59:59 
 Bryn Mawr Bank37.5037.7736.98+0.10+0.27%106.28K14:59:59 
 BSB Bancorp32.0732.3132.01+0.04+0.12%139.35K14:59:59 
 BSQUARE2.0502.2312.020-0.100-4.65%36.56K14:59:00 
 Builders FirstSource12.1012.4912.02-0.27-2.18%400.56K14:59:59 
 Business First23.4023.9723.26-0.31-1.31%5.76K14:59:59 
 C&F Financial48.9850.2747.76+0.06+0.12%6.92K14:59:59 
 Cabot94.3896.5293.66-0.49-0.52%193.07K14:59:59 
 Cadence Design45.4846.2345.17-0.30-0.66%1.09M14:59:59 
 Cadiz10.2010.2610.05-0.02-0.20%120.66K14:59:59 
 Caesars8.6608.7708.5300.0000.00%36.63M14:59:59 
 Caesarstone14.67014.80514.420-0.070-0.47%60.18K14:59:59 
 Cal-Maine43.2943.6641.51-0.01-0.02%180.61K14:59:59 
 Caladrius Biosciences4.60004.78004.4800-0.1100-2.34%44.91K14:59:59 
 CalAmp13.5713.9513.47-0.08-0.59%370.34K14:59:59 
 Calavo Growers81.6581.9978.31+0.25+0.31%166.81K14:59:59 
 Calithera Biosciences Inc4.104.254.07-0.07-1.68%124.00K14:59:59 
 Calumet2.973.072.92-0.06-1.98%234.78K14:59:59 
 Calyxt11.4911.9010.98+0.26+2.32%69.00K14:59:59 
 Cambridge Bancorp72.6673.7872.66-0.34-0.47%1.72K14:59:59 
 Camden39.9140.2539.50-0.26-0.65%27.64K14:59:59 
 Camtek Ltd7.0507.1306.970-0.070-0.98%92.93K14:59:59 
 Canadian Solar Inc17.34017.74017.010+0.060+0.35%662.20K14:59:59 
 Cancer Genetics0.3000.3900.300-0.058-16.17%4.31M14:59:59 
 Canterbury Park15.5815.5815.53+0.28+1.86%0.65K14:19:00 
 Capital Bancorp11.4811.4811.28+0.20+1.77%4.09K14:59:59 
 Capital City Bank23.2824.8322.84-1.33-5.40%49.44K14:59:59 
 Capital Product Partners2.1702.2702.150-0.090-3.98%738.42K14:59:59 
 Capital Southwest21.8822.6021.72+0.02+0.09%99.98K14:59:59 
 Capitala Finance Corp8.098.097.98+0.05+0.66%34.01K14:59:59 
 Capitol Federal13.7313.8113.65+0.05+0.37%316.75K14:59:59 
 Capricor Therapeutics0.59990.69000.5729-0.0498-7.67%352.27K14:59:00 
 Capstar Financial15.0815.2714.86+0.04+0.27%7.88K14:59:59 
 Capstone Turbine0.9190.9600.900+0.019+2.08%390.75K14:59:59 
 Cara Therapeutic15.0215.8514.86-0.32-2.09%485.65K14:59:59 
 Carbon Black13.2913.4412.89+0.05+0.38%452.02K14:59:59 
 Carbonite27.5028.2826.62-0.24-0.87%175.88K14:59:59 
 Cardiovascular28.6829.2328.30-0.14-0.49%132.64K14:59:59 
 Cardlytics16.7017.0416.380.000.00%208.24K14:59:59 
 Cardtronics29.4030.1529.31+0.30+1.03%223.57K14:59:59 
 Caredx Inc25.89025.99025.100+0.840+3.35%827.61K14:59:59 
 Career12.8012.9112.69+0.11+0.87%150.30K14:59:59 
 Caretrust Inc20.5720.5820.02+0.50+2.49%1.01M14:59:59 
 CarGurus38.8239.0238.16+0.07+0.18%557.99K14:59:59 
 Carolina Financial33.8734.1332.74+0.29+0.86%66.82K14:59:59 
 Carolina Trust Bank7.9308.0207.870+0.060+0.76%370.87K13:22:00 
 Carrizo Oil&Gas11.3512.2411.30-0.70-5.81%2.62M14:59:59 
 Carrols9.499.699.05+0.48+5.33%279.76K14:59:59 
 Carver3.6504.0403.650-0.370-9.20%0.04K15:00:00 
 CAS Medical2.0002.0001.940+0.060+3.09%74.04K13:38:00 
 Casa Systems11.8211.8611.26+0.62+5.54%704.91K14:59:59 
 Casella29.8430.2829.55-1.14-3.68%1.25M14:59:59 
 Caseys133.39134.12131.67+0.80+0.60%252.96K14:59:59 
 Casi Pharma3.43003.58003.4100-0.1300-3.65%132.20K14:59:59 
 Cass51.8352.9251.60-0.55-1.05%58.69K14:59:59 
 Catabasis Pharma5.9306.4105.830-0.320-5.12%92.21K14:59:59 
 Catalyst Biosciences7.7508.0307.510-0.250-3.12%208.17K14:59:59 
 Catalyst Pharmaceuticals2.4502.5302.400-0.040-1.61%360.78K14:59:59 
 Catasys10.650010.780010.0700+0.2900+2.80%17.86K14:59:59 
 Cathay37.3137.4436.77+0.15+0.40%608.31K14:59:59 
 Cavco146.48148.96143.58+0.06+0.04%38.30K14:59:59 
 CB Financial Services Inc24.4024.5024.07+0.15+0.62%1.59K14:59:59 
 CBAK Energy1.1201.1301.040+0.050+4.67%348.70K14:59:59 
 CBM Bancorp12.84000012.84000012.750000+0.110000+0.86%10.12K14:52:00 
 CBTX32.3732.6131.49+0.35+1.09%31.05K14:59:59 
 CDK Global Holdings LLC51.0451.4850.67+0.21+0.41%711.64K14:59:59 
 CDW Corp81.3982.2780.01+1.06+1.32%955.76K14:59:59 
 CECO Environmental6.897.086.88-0.12-1.71%85.59K14:59:59 
 Celcuity22.9723.2322.25-0.76-3.20%15.11K14:59:59 
 Celgene86.5086.9485.79+0.50+0.58%9.04M14:59:59 
 Celldex0.320.360.31-0.00-0.09%4.41M14:59:59 
 Cellect Biotech2.903.002.80+0.06+2.18%9.78K14:59:00 
 Cellectar Biosciences1.94002.04991.9000-0.1200-5.83%57.00K14:59:59 
 Cellectis15.6916.1115.34-0.19-1.20%145.47K14:59:59 
 Cellular Bi18.4019.1118.06-0.28-1.50%30.93K14:59:59 
 Celsion2.0602.3302.060-0.260-11.21%223.13K14:59:00 
 Celsius3.49003.70003.4500-0.1800-4.90%59.07K14:59:59 
 Celyad SA22.7522.9222.07+0.61+2.76%2.77K14:56:00 
 Cempra0.9530.9970.900-0.031-3.16%367.22K14:59:59 
 Cemtrex0.78000.79000.7570+0.0300+4.00%22.96K14:57:00 
 Centennial Res Dev12.9413.4212.84-0.25-1.90%2.62M14:59:59 
 CenterState Banks24.0924.2823.65+0.30+1.26%717.78K14:59:59 
 Central European Media3.2403.2703.2200.0000.00%2.31M14:59:59 
 Central Federal12.40012.40012.400+0.140+1.14%0.10K14:59:00 
 Central Garden&Pet39.5840.5939.32-0.49-1.22%142.62K14:59:59 
 Central Garden&Pet A36.0236.9235.70-0.31-0.85%314.84K14:59:59 
 Central Valley Community20.2020.2019.37+0.53+2.69%21.45K14:59:59 
 Centric Brands3.5703.6003.250+0.190+5.62%20.70K14:59:59 
 Century Aluminum9.079.208.82+0.25+2.83%2.09M14:59:59 
 Century Bancorp77.9078.5077.10+0.80+1.04%5.60K14:59:59 
 Century Casinos7.5607.7657.530-0.140-1.82%41.81K14:59:59 
 Ceragon3.7403.7903.710+0.040+1.08%289.05K14:59:59 
 Cerecor Inc5.2305.5605.160+0.060+1.16%68.86K14:59:59 
 Cerner54.0854.1052.81+1.10+2.08%3.49M14:59:59 
 Cerus5.4405.6905.410-0.190-3.37%514.94K14:59:59 
 Cesca Therapeutics0.31840.33000.3000-0.0067-2.06%92.52K14:56:00 
 CEVA25.7026.4525.50-0.35-1.34%105.69K14:59:59 
 CH Robinson86.9887.1885.66+0.03+0.03%1.28M14:59:59 
 Champions Oncology9.55009.94009.4449-0.1800-1.85%66.11K14:59:59 
 Changyoucom17.9918.1517.74-0.01-0.06%593.47K14:59:59 
 Chanticleer1.80591.98321.8059+0.0059+0.33%14.92K12:14:00 
 Charles&Colvard0.95000.97530.9250+0.0354+3.87%55.92K14:59:00 
 Chart Industries72.6273.7971.71-0.35-0.48%297.37K14:59:59 
 Charter Communications284.53291.35279.33-0.44-0.15%1.59M14:59:59 
 ChaSerg Tech A9.759.759.72+0.06+0.62%17.80K09:34:00 
 Check Cap Ltd2.7902.8502.750+0.010+0.36%34.67K14:59:59 
 Check Point Software107.40108.18105.96+0.74+0.69%1.11M14:59:59 
 Checkpoint Therapeutics3.233.332.99+0.03+0.94%18.13K13:59:59 
 Chembio6.8407.0706.700-0.150-2.15%31.84K14:59:59 
 Chemical41.9744.5241.86-0.51-1.20%300.98K14:59:59 
 ChemoCentryx11.76011.84011.490+0.050+0.43%185.38K14:59:59 
 Chemung41.89042.18041.890+0.310+0.75%2.60K14:59:59 
 Cherokee0.750.770.73+0.02+3.43%28.42K14:57:00 
 CHF Solutions9.3109.5409.010-0.190-2.00%10.42K14:52:00 
 Chiasma Inc3.584.023.58-0.19-5.04%58.98K14:59:00 
 Chicken Soup7.778.047.70-0.16-2.02%7.02K14:59:00 
 Chimerix2.4102.7402.400-0.190-7.31%213.73K14:59:59 
 China Advanced Construction3.8303.9503.504+0.100+2.68%41.44K14:59:59 
 China Automotive2.9002.9102.8700.0000.00%7.11K14:59:00 
 China Bat1.61001.89991.5614-0.3100-16.15%306.06K14:59:59 
 China Biologic79.3581.0079.07-1.07-1.33%95.81K14:59:59 
 China Ceramics Co1.67001.82001.6200-0.1300-7.22%406.78K14:59:59 
 China Customer Relations Centers11.4511.7511.32-0.14-1.21%9.51K14:59:00 
 China Finance1.1001.1301.000+0.020+1.85%82.20K14:53:00 
 China HGS RE1.1051.1561.025+0.085+8.33%29.85K14:44:00 
 China Internet Financial0.920.960.90+0.01+1.05%85.04K14:59:00 
 China Jo-Jo Drugstores2.1602.2202.080+0.060+2.86%424.90K14:59:59 
 China Lending1.121.151.100.000.00%26.39K14:59:59 
 China Natural Resources1.75001.75001.7000+0.0500+2.94%0.23K15:00:00 
 China Recycling Energy0.80000.85430.77200.00000.00%150.24K14:58:00 
 China SXT Pharma3.94004.57843.7200-0.4300-9.84%57.31K14:59:00 
 China Techfaith1.05001.33001.0500-0.2800-21.05%5.83K14:59:59 
 China XD Plastics2.6102.6502.520+0.050+1.95%17.56K14:59:00 
 ChinaCaches1.121.131.11+0.03+2.45%11.42K14:59:00 
 Chinanet Online1.60001.63991.6000-0.0200-1.23%103.76K14:52:00 
 ChipMOS Tech16.2516.2716.18+0.29+1.82%11.55K14:59:59 
 Chromadex Corp3.47003.50003.2800+0.2700+8.44%212.14K14:59:59 
 Churchill Downs265.50267.42263.03-0.77-0.29%80.11K14:59:59 
 Chuy's Holdings20.52021.11020.470-0.150-0.73%54.70K14:59:59 
 Cidara Therapeutics Inc2.903.012.90-0.05-1.69%7.80K14:59:00 
 Cim Commerical17.31017.60017.300-0.040-0.23%14.51K14:59:59 
 Cimpress NV116.41120.16115.98-2.62-2.20%111.61K14:59:59 
 Cincinnati Financial79.6679.9078.62+0.16+0.20%324.18K14:59:59 
 Cinedigm0.91550.95000.8020+0.1155+14.44%128.23K14:59:00 
 Cintas182.14183.85180.56-0.62-0.34%462.39K14:59:59 
 Cirrus35.0036.1534.61-0.66-1.85%700.90K14:59:59 
 Cisco45.4645.8845.02+0.68+1.52%24.77M14:59:59 
 Citi Trends21.1621.4320.92+0.05+0.24%54.66K14:59:59 
 Citius Pharma1.1101.1401.100-0.010-0.89%68.67K14:53:00 
 Citizens21.8521.8520.83-0.75-3.32%0.48K15:00:00 
 Citizens Community11.5311.5311.25+0.27+2.40%4.58K13:59:59 
 Citizens First22.4722.4722.47+0.47+2.14%0.00K15:00:00 
 Citizens&Northern25.4725.5025.24+0.29+1.15%16.56K14:59:59 
 Citrix Systems108.66109.75107.53+0.41+0.38%2.78M14:59:59 
 City Holding70.0071.3369.700.000.00%55.37K14:59:59 
 Civista Bancshares18.6318.9918.53+0.08+0.43%69.51K14:59:59 
 Clean Energy1.9201.9501.890+0.020+1.05%374.19K14:59:59 
 Clearfield12.0012.0011.33+0.55+4.80%19.93K14:59:59 
 ClearOne1.621.691.47+0.11+7.28%77.39K14:59:59 
 Clearside Biomedical1.17001.23991.1400+0.0500+4.46%413.67K14:59:59 
 ClearSign1.1601.2101.150-0.030-2.52%8.59K14:59:59 
 Clementia Pharma13.7313.7513.23+0.39+2.92%20.10K14:59:59 
 Cleveland BioLabs1.4501.4501.450-0.010-0.68%2.86K13:59:59 
 Clovis23.0423.3822.21+0.39+1.72%2.22M14:59:59 
 CLPS5.956.125.35+0.08+1.36%20.47K14:59:00 
 Cm Finance Inc7.307.307.10+0.16+2.24%16.67K14:59:59 
 CM Seven Star10.2210.2210.17+0.00+0.00%022/01 
 CME Group187.82188.04185.61+1.49+0.80%1.32M14:59:59 
 CNB Financial24.7524.8624.35+0.29+1.19%9.85K14:59:59 
 Co-Diagnostics1.031.140.98-0.04-3.74%187.98K14:59:00 
 Coastal Financial15.2815.2814.93+0.37+2.48%4.57K14:59:59 
 Coca-Cola Bottling213.81214.43205.76+5.70+2.74%20.91K14:59:59 
 Cocrystal Pharma2.87003.23472.7000-0.3800-11.69%90.37K14:59:59 
 Coda Octopus5.75005.89005.6600-0.0300-0.52%27.46K14:59:00 
 Codexis16.77016.94016.430+0.300+1.82%231.59K14:59:59 
 Codorus Valley21.9022.8621.70+0.27+1.25%4.25K14:59:59 
 Coffee Holding4.4204.4624.300+0.070+1.61%9.20K14:59:59 
 Cogent47.3348.5346.88-0.65-1.35%269.96K14:59:59 
 Cognex40.8742.3040.41-0.63-1.52%1.04M14:59:59 
 Cognizant67.0667.4566.21+0.26+0.39%3.35M14:59:59 
 CohBar3.4503.6003.320-0.140-3.90%32.72K14:59:59 
 Coherent113.12116.13111.38-0.12-0.11%337.65K14:59:59 
 Coherus BioSciences11.1111.8610.83-0.59-5.04%548.22K14:59:59 
 Cohu16.1717.1315.99-1.24-7.12%390.31K14:59:59 
 Collectors Universe13.4113.4813.10+0.31+2.37%10.12K14:59:59 
 Collegium Pharmaceutical15.0815.7814.86-0.24-1.57%279.03K14:59:59 
 Colliers International59.7560.6959.34+0.46+0.78%26.05K14:59:59 
 Collplant ADR4.504.624.24+0.05+1.12%24.70K13:25:00 
 Colony Bankcorp15.3315.5015.11-0.36-2.29%1.09K14:50:00 
 Columbia Banking38.5038.5337.59+0.64+1.69%672.50K14:59:59 
 Columbia Financial14.9415.0814.84-0.01-0.07%47.59K14:59:59 
 Columbia Sportswear85.6986.4284.80+0.10+0.12%205.99K14:59:59 
 Columbus McKinnon33.7234.6733.57-0.08-0.24%96.63K14:59:59 
 Comcast36.8937.4235.96+1.92+5.49%36.65M14:59:59 
 Command Center4.1004.1004.1000.0000.00%018/01 
 Commerce Bancshares60.6660.7659.99+0.64+1.07%461.03K14:59:59 
 Commercial Vehicle7.1907.3707.050-0.090-1.24%120.89K14:59:59 
 Commscope Hlding18.5318.7118.36+0.21+1.15%1.55M14:59:59 
 Communications Systems2.262.262.20-0.04-1.74%4.72K12:36:00 
 Community Bankers7.567.757.47-0.01-0.13%6.97K14:59:59 
 Community Financial Corp29.9429.9429.57+0.37+1.25%6.39K14:59:59 
 Community First Bancshares10.7910.9010.62+0.14+1.35%31.24K14:55:00 
 Community Trust41.6141.9541.12-0.01-0.02%22.17K14:59:59 
 Community West Bancshares10.12010.12010.050+0.120+1.20%1.66K14:47:00 
 CommVault62.7963.8562.06+0.05+0.08%136.88K14:59:59 
 Compugen Ltd3.593.663.45+0.02+0.56%328.75K14:59:59 
 Computer Programs&Systems27.0127.2626.14+0.32+1.20%108.20K14:59:59 
 Computer Task4.414.414.33+0.10+2.32%4.15K14:59:00 

Mis previsiones

Nasdaq: ¿Cuál es su pronóstico?
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Guía para comentarios

Desde Investing.com México le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios.

  • Aporte valor a la conversación.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés.
  • Sea respetuoso. Recuerde que se puede rebatir un argumento de forma constructiva y diplomática.
  • Cuide la redacción. Vigile la puntuación, las mayúsculas y las tildes.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios.
  • Solo se permitirán comentarios en español.

A aquellas personas que hagan un mal uso de los comentarios se les denegará su registro en investing.com.

Debates sobre NASDAQ Composite

Escribe tus pensamientos respecto al NASDAQ Composite
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
Renato Guerrero
Renato Guerrero 25.12.2018 16:34
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Sigue la tendencia bajista, la guerra comercial, la alza de interés, lo que se pronostica una crisis en USA
Responder
0 0
carla solis
carla solis 22.07.2013 6:47
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
momento de entrar al nasdq, super bajista y luego salir en seguida a muy corto plazo
Responder
4 0
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Denunciar este comentario

Díganos qué piensa de este comentario

Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Aviso legal: Fusion Media quiere recordarle que los datos contenidos en esta página web no son necesariamente en tiempo real ni exactos. Todos los precios ofrecidos vía CFD (acciones, índices, futuros), las criptomonedas y las divisas están facilitados por un market maker y no por un mercado, por lo que los precios pueden no ser precisos y diferir de su actual cotización de mercado. Por lo tanto, los precios ofrecidos son indicativos y no apropiados para su uso para operar. En este sentido, Fusion Media no tendrá ninguna responsabilidad ante cualquier pérdida que pueda tener como consecuencia de utilizar estos datos.
Ni Fusion Media ni ninguna persona vinculada Fusion Media aceptarán ninguna responsabilidad por cualquier pérdida o menoscabo producido como resultado de la confianza en la información contenida en este sitio web, incluidos datos, cotizaciones, gráficos y señales de compra/venta. Por favor, infórmese plenamente de los riesgos y costes asociados a operar en los mercados financieros, una de las formas de inversión que más riesgos entrañan.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
Regístrese con Google
o
Regístrese con su email