Anuncio

NASDAQ Composite (IXIC)

NASDAQ

Valores en USD

25,358.60

-118.03(-0.46%)

Mercado cerrado·13:59:59

Rango diario

25,123.43

25,724.78

52 semanas

20,095.05

27,190.21

Componentes NASDAQ Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Intel	132.87	140.72	125.41	+0.93%	119.95M	aa.aa	13:59:59
Microsoft	352.83	364.23	349.20	-3.46%	64.18M	aa.aa	13:59:59
eBay	108.00	110.37	107.33	-1.32%	1.87M	aa.aa	13:59:59
Cisco	118.97	121.14	117.56	-0.63%	25.85M	aa.aa	13:59:59
Goodyear Tire & Rubber Co	6.44	6.60	6.29	+2.31%	8.57M	aa.aa	13:59:59
Kimberly-Clark	108.10	109.13	106.58	+1.28%	4.87M	aa.aa	13:59:59
Kraft Heinz	23.46	23.84	22.94	+2.27%	11.25M	aa.aa	13:59:59
Vertex	479.99	486.49	473.50	+1.01%	1.34M	aa.aa	13:59:59
Monster Beverage	95.89	96.06	94.23	+1.26%	3.34M	aa.aa	13:59:59
Cintas	169.09	173.40	168.91	-1.08%	852.08K	aa.aa	13:59:59
Autodesk	189.77	194.31	189.00	-1.47%	2.07M	aa.aa	13:59:59
Gilead	123.86	126.95	123.67	-1.04%	5.05M	aa.aa	13:59:59
aTyr Pharma	0.560	0.590	0.543	-0.32%	1.78M	aa.aa	13:59:59
Alphabet A	343.56	345.57	335.84	-0.50%	34.78M	aa.aa	13:59:59
Fiserv	47.51	48.78	47.30	-1.41%	5.09M	aa.aa	13:59:59
Liberty Global	11.09	11.28	11.03	-0.27%	3.15M	aa.aa	13:59:59
Adobe	193.49	199.30	191.80	-1.57%	6.03M	aa.aa	13:59:59
Qualcomm	204.95	219.43	199.82	+3.82%	32.62M	aa.aa	13:59:59
Baidu	104.07	107.20	103.34	-3.48%	1.87M	aa.aa	13:59:59
Sohu.Com	11.74	12.06	11.68	-3.14%	46.03K	aa.aa	13:59:59
Warner Bros Discovery	26.98	27.30	26.96	-0.81%	20.4M	aa.aa	13:59:59
Ribbon Com	2.250	2.400	2.210	-2.60%	730.89K	aa.aa	13:59:59
Applied Materials	668.00	669.22	609.70	+13.42%	15.59M	aa.aa	13:59:59
Steel Dynamics	251.00	251.20	241.13	+3.96%	1.1M	aa.aa	13:59:59
Cadence Design	368.28	378.49	363.73	-1.11%	1.77M	aa.aa	13:59:59
Microchip	94.12	97.23	91.84	+1.77%	9.35M	aa.aa	13:59:59
Wynn Resorts	99.42	104.37	98.50	-4.17%	1.93M	aa.aa	13:59:59
Intuitive Surgical	399.90	412.47	398.89	-0.48%	1.82M	aa.aa	13:59:59
Nasdaq Inc	77.65	82.06	77.17	-4.85%	5.7M	aa.aa	13:59:59
Ryanair ADR	64.17	65.59	63.79	+0.69%	753.64K	aa.aa	13:59:59
SanDisk	2,335.00	2,348.00	2,092.08	+21.97%	14.37M	aa.aa	13:59:59
JetBlue	5.92	6.22	5.77	+2.25%	34.11M	aa.aa	13:59:59
Henry Schein	83.72	84.39	82.82	+1.09%	664.89K	aa.aa	13:59:59
Paychex	96.71	100.19	95.69	+0.42%	3.53M	aa.aa	13:59:59
VeriSign	250.89	256.55	245.17	-0.47%	719.66K	aa.aa	13:59:59
Apple	275.15	288.80	273.75	-6.12%	103.16M	aa.aa	13:59:59
Fastenal	46.91	47.81	46.01	+1.41%	4.17M	aa.aa	13:59:59
Dentsply	10.78	10.98	10.63	+2.47%	3.83M	aa.aa	13:59:59
Crocs	118.89	122.50	117.49	-2.07%	852.05K	aa.aa	13:59:59
Zions	69.35	69.80	68.48	+1.54%	1.33M	aa.aa	13:59:59
Northern Trust	175.97	178.70	175.16	+1.17%	966.97K	aa.aa	13:59:59
Lamar	154.45	155.78	152.56	+0.47%	317.31K	aa.aa	13:59:59
Patterson-UTI Energy	9.775	9.875	9.280	+2.68%	7.89M	aa.aa	13:59:59
Atlanticuss	108.64	111.42	105.29	+3.92%	235.19K	aa.aa	13:59:59
CH Robinson	180.39	183.22	177.53	+1.75%	834.84K	aa.aa	13:59:59
Sirius XM	27.775	28.165	27.590	-0.45%	3.75M	aa.aa	13:59:59
PACCAR	121.66	123.03	117.86	+3.96%	2.23M	aa.aa	13:59:59
Amazon.com	227.01	232.32	225.55	-3.10%	73.46M	aa.aa	13:59:59
Ross Stores	215.13	230.00	214.94	-5.89%	4.08M	aa.aa	13:59:59
Viavi Solutions	50.43	51.73	47.65	+2.06%	4.78M	aa.aa	13:59:59
NetEase	114.82	115.96	114.10	-2.40%	541.28K	aa.aa	13:59:59
NetApp	154.54	158.00	152.53	-0.66%	1.66M	aa.aa	13:59:59
Costco	942.24	955.75	938.60	-1.96%	2.42M	aa.aa	13:59:59
Check Point Software	122.84	125.86	121.84	-1.48%	1.41M	aa.aa	13:59:59
Lam Research	401.81	407.99	372.30	+7.21%	13.12M	aa.aa	13:59:59
People Inc	42.33	42.74	41.91	-0.59%	674.89K	aa.aa	13:59:59
Intuit	255.06	262.36	253.21	-2.74%	3.3M	aa.aa	13:59:59
Expedia	250.88	262.89	250.55	-4.30%	1.31M	aa.aa	13:59:59
Trip.com ADR	40.49	40.62	38.04	-12.55%	13.82M	aa.aa	13:59:59
UTStarcom	2.2500	2.5000	2.2500	-4.26%	66.49K	aa.aa	13:59:59
Cognizant A	39.16	41.61	38.97	-5.51%	12.12M	aa.aa	13:59:59
Rambus	123.73	132.50	121.52	-0.63%	2.47M	aa.aa	13:59:59
Akamai	112.89	121.57	112.19	-5.52%	4.46M	aa.aa	13:59:59
KLA Corp	258.90	260.84	243.51	+7.66%	8.59M	aa.aa	13:59:59
Flex	161.28	165.89	156.40	+7.01%	8.35M	aa.aa	13:59:59
Amgen	352.82	359.10	350.06	+0.40%	2.28M	aa.aa	13:59:59
Electronic Arts	204.73	205.22	204.12	+0.10%	1.88M	aa.aa	13:59:59
T Rowe	106.34	108.48	105.85	+1.08%	1.76M	aa.aa	13:59:59
Biogen	202.07	206.67	200.20	+1.24%	770.35K	aa.aa	13:59:59
Huntington Bancshares	17.91	18.16	17.60	+1.85%	19.91M	aa.aa	13:59:59
Gen Digital	23.33	23.91	23.10	-1.00%	2.59M	aa.aa	13:59:59
NVIDIA	195.74	200.80	192.13	-1.64%	141.6M	aa.aa	13:59:59
Starbucks	103.15	104.29	102.74	-0.37%	4.68M	aa.aa	13:59:59
Cincinnati Financial	177.83	180.96	177.05	-0.35%	370.2K	aa.aa	13:59:59
Extreme	30.98	31.80	30.40	+0.16%	1.75M	aa.aa	13:59:59
Axon Enterprise	444.73	466.63	443.00	-2.63%	808.73K	aa.aa	13:59:59
Comcast	22.71	23.00	22.63	+0.29%	19.24M	aa.aa	13:59:59
Marvell	281.60	292.51	263.72	+1.77%	33.99M	aa.aa	13:59:59
Ballard	3.610	3.750	3.550	-2.04%	4.5M	aa.aa	13:59:59
Sify	14.990	15.450	14.645	+1.01%	69.47K	aa.aa	13:59:59
Analog Devices	417.93	431.87	412.35	+1.15%	5.68M	aa.aa	13:59:59
Xcel Energy	81.74	82.88	81.13	+0.33%	3.57M	aa.aa	13:59:59
CSX	47.44	47.59	46.01	+3.00%	7.71M	aa.aa	13:59:59
Mattel	13.82	14.17	13.68	-0.43%	2.44M	aa.aa	13:59:59
Host Hotels Resorts	24.97	25.03	24.62	+1.59%	5.72M	aa.aa	13:59:59
Exelon	46.75	47.51	46.60	-0.32%	7.44M	aa.aa	13:59:59
Campbell’s	22.38	22.79	22.27	+0.63%	7.8M	aa.aa	13:59:59
Walmart	115.77	118.58	115.38	-2.71%	18.96M	aa.aa	13:59:59
Xerox	3.22	3.30	3.14	+2.55%	3.11M	aa.aa	13:59:59
SLM	24.62	25.12	24.00	+3.27%	1.99M	aa.aa	13:59:59
Micron	1,215.79	1,255.00	1,136.31	+15.95%	74.91M	aa.aa	13:59:59
Weatherford	84.86	85.27	83.01	+0.44%	1.54M	aa.aa	13:59:59
APA Corp	33.42	33.65	32.76	+0.29%	5.03M	aa.aa	13:59:59
Western Digital	675.39	729.00	658.50	+4.90%	11.62M	aa.aa	13:59:59
Marriott Int	378.89	388.25	377.92	-1.22%	1.12M	aa.aa	13:59:59
American Electric Power	136.99	137.54	135.01	+1.50%	2.99M	aa.aa	13:59:59
Paramount Skydance	9.43	9.84	9.40	-3.28%	6.55M	aa.aa	13:59:59
Principal Financial	105.44	108.34	104.66	-1.18%	2.14M	aa.aa	13:59:59
Texas Instruments	311.81	316.59	305.00	+2.87%	8.44M	aa.aa	13:59:59
Coca-Cola European	99.59	100.72	98.86	+0.80%	1.3M	aa.aa	13:59:59
Honeywell	231.35	237.37	227.77	+1.73%	3.19M	aa.aa	13:59:59
AMD	532.57	550.88	507.00	+2.47%	26.15M	aa.aa	13:59:59
Baker Hughes	56.96	57.81	55.69	+1.03%	8.69M	aa.aa	13:59:59
Newell Brands	5.90	5.93	5.52	+6.99%	16.65M	aa.aa	13:59:59
Hasbro	84.86	84.92	83.45	+1.90%	1.29M	aa.aa	13:59:59
PepsiCo	139.52	143.10	139.37	-1.93%	6.62M	aa.aa	13:59:59
Teradyne	471.73	472.37	427.09	+10.42%	5.49M	aa.aa	13:59:59
Seagate	1,025.35	1,111.00	1,001.33	+3.23%	5.43M	aa.aa	13:59:59
ADP	216.31	225.29	216.04	-1.61%	1.79M	aa.aa	13:59:59
SSR Mining	28.45	29.86	28.34	+0.35%	2.82M	aa.aa	13:59:59
Keurig Dr Pepper	32.52	32.58	31.72	+3.57%	13.98M	aa.aa	13:59:59
Middleby Corp	171.77	176.44	169.57	+1.69%	1.12M	aa.aa	13:59:59
United Airlines Holdings	134.59	138.44	132.00	+3.10%	6.64M	aa.aa	13:59:59
Netflix	70.90	72.94	70.86	-1.31%	42.73M	aa.aa	13:59:59
News Corp	28.34	28.81	28.29	-0.68%	1.15M	aa.aa	13:59:59
Equinix	1,087.61	1,106.00	1,074.68	-0.67%	635.7K	aa.aa	13:59:59
Booking	177.05	183.18	176.56	-2.32%	8.21M	aa.aa	13:59:59
O’Reilly Automotive	86.87	88.05	86.42	-1.08%	5.02M	aa.aa	13:59:59
CME Group	224.99	231.32	224.40	-2.89%	3.81M	aa.aa	13:59:59
Illumina	177.66	182.84	176.54	+1.47%	2.81M	aa.aa	13:59:59
JB Hunt	274.76	278.37	270.23	+2.12%	649.97K	aa.aa	13:59:59
Urban Outfitters	71.37	73.03	71.01	-1.31%	692.2K	aa.aa	13:59:59
EW Scripps A	2.645	2.810	2.630	-5.87%	644.67K	aa.aa	13:59:59
First Solar	248.64	255.00	242.50	+0.11%	1.12M	aa.aa	13:59:59
Viatris	16.07	16.40	15.96	+0.88%	8.27M	aa.aa	13:59:59
F5 Networks	386.24	390.00	381.67	+0.38%	447.08K	aa.aa	13:59:59
News Corp A	25.03	25.40	24.99	-0.79%	3.19M	aa.aa	13:59:59
Roper Technologies	332.42	338.22	326.73	+0.25%	840.13K	aa.aa	13:59:59
ADTRAN	14.030	14.290	13.320	+0.50%	1.17M	aa.aa	13:59:59
Advanced Energy	375.44	378.90	361.37	+4.40%	500.31K	aa.aa	13:59:59
Yueda Digital Holding	0.841	0.880	0.829	-4.39%	18.96K	aa.aa	13:59:59
Broadcom	378.91	388.80	372.70	-0.83%	22.7M	aa.aa	13:59:59
Imunon	1.7200	1.8300	1.7000	-0.58%	48.29K	aa.aa	13:59:59
Cirrus	153.98	163.76	152.52	-2.34%	628.43K	aa.aa	13:59:59
Entegris	176.33	184.00	169.38	+2.84%	2.32M	aa.aa	13:59:59
The Hain Celestial	0.58	0.63	0.57	-1.83%	1.45M	aa.aa	13:59:59
IPG Photonics	110.23	112.25	107.07	+2.33%	362.6K	aa.aa	13:59:59
Ionis Pharma	78.34	79.55	76.25	+2.38%	2.56M	aa.aa	13:59:59
Itron	82.95	83.39	81.65	+1.64%	338.58K	aa.aa	13:59:59
Motorcar Parts	14.91	15.33	13.98	-0.67%	175.37K	aa.aa	13:59:59
NXP	298.77	307.38	291.69	+1.60%	2.31M	aa.aa	13:59:59
QuickLogic	18.410	18.700	17.150	+3.84%	448.29K	aa.aa	13:59:59
Radware	28.14	28.91	27.45	+0.14%	153.85K	aa.aa	13:59:59
Royal Gold	204.62	207.00	201.11	+1.18%	633.62K	aa.aa	13:59:59
Tesla	375.12	379.12	371.22	-0.11%	29.1M	aa.aa	13:59:59
Take-Two	238.71	240.84	230.67	+1.25%	2.29M	aa.aa	13:59:59
Nebius NV	256.64	275.52	252.56	-1.17%	13.77M	aa.aa	13:59:59
Dollar Tree	118.19	120.58	114.05	-0.97%	6.82M	aa.aa	13:59:59
Atlantic American	1.680	1.755	1.680	-1.18%	31.85K	aa.aa	13:59:59
AAON	133.26	138.73	131.82	+1.26%	572.1K	aa.aa	13:59:59
ArcBest Corp	150.13	153.87	145.92	+3.41%	316.77K	aa.aa	13:59:59
Oruka Therapeutics	86.630	88.650	82.670	+5.53%	1.81M	aa.aa	13:59:59
ACADIA	23.72	24.11	23.28	+1.54%	1.49M	aa.aa	13:59:59
Acorn Energy	16.52	16.99	16.50	0.00%	0	aa.aa	24/06
Acadia Healthcare	26.24	26.35	25.10	+5.13%	3.01M	aa.aa	13:59:59
ACI Worldwide	46.63	47.14	45.65	+0.52%	440.18K	aa.aa	13:59:59
Axcelis	180.70	180.93	169.07	+6.98%	597.23K	aa.aa	13:59:59
ACNB	58.39	58.80	56.93	+0.03%	57.19K	aa.aa	13:59:59
Talphera	1.0700	1.1300	1.0300	+0.94%	203.51K	aa.aa	13:59:59
Acacia Research	4.700	4.750	4.690	0.00%	110.52K	aa.aa	13:59:59
Arq Inc	2.280	2.430	2.225	-2.98%	719.85K	aa.aa	13:59:59
Addus	96.86	98.99	96.56	-0.35%	164.67K	aa.aa	13:59:59
Aehr Test Systems	98.800	102.600	91.475	+3.78%	959.15K	aa.aa	13:59:59
Stabilis Solutions	3.970	4.470	3.890	-9.57%	75.56K	aa.aa	13:59:59
Agenus	2.890	3.045	2.850	-1.03%	578.57K	aa.aa	13:59:59
AGNC Invest	10.62	10.65	10.46	+1.24%	12.93M	aa.aa	13:59:59
Agilysys	97.51	98.46	91.48	+5.63%	761.21K	aa.aa	13:59:59
Air T	22.11	22.11	22.11	-5.91%	276	aa.aa	13:59:59
Alico	40.39	40.63	40.00	-0.59%	12.33K	aa.aa	13:59:59
Align	175.71	176.70	171.54	+2.81%	631.38K	aa.aa	13:59:59
Allegiant	110.05	114.02	107.88	+2.54%	879.83K	aa.aa	13:59:59
Alkermes Plc	52.85	53.69	50.01	+4.75%	2.85M	aa.aa	13:59:59
Allot	7.400	7.515	7.230	+1.79%	281.02K	aa.aa	13:59:59
Alnylam	293.17	298.35	290.07	-0.30%	1.12M	aa.aa	13:59:59
AstroNova	28.46	28.48	28.42	-0.07%	61.5K	aa.aa	13:59:59
Amkor	85.62	88.34	80.32	+3.46%	5.4M	aa.aa	13:59:59
Allient	102.26	104.65	100.14	+4.38%	300.62K	aa.aa	13:59:59
American Superconductor	40.25	42.84	40.07	-1.47%	868.34K	aa.aa	13:59:59
AMERISAFE	31.83	32.46	31.78	-1.94%	134.48K	aa.aa	13:59:59
The Andersons	71.15	71.33	69.83	+0.70%	187.04K	aa.aa	13:59:59
AngioDynamics	13.66	13.69	12.88	+5.48%	299.4K	aa.aa	13:59:59
Anika	14.62	14.90	14.59	-0.75%	42.44K	aa.aa	13:59:59
Alpha & Omega Semiconductor	45.71	46.82	42.25	+8.89%	543.88K	aa.aa	13:59:59
American Public Education	53.56	53.69	51.79	+2.74%	292.81K	aa.aa	13:59:59
Apogee	42.48	43.53	42.05	+1.24%	267.27K	aa.aa	13:59:59
Riot Platforms	27.76	28.49	25.56	+1.22%	16.44M	aa.aa	13:59:59
Asia Pacific Wire & Cable	1.790	1.968	1.740	-6.77%	77.15K	aa.aa	13:59:59
Accuray	0.317	0.343	0.317	-3.91%	524.88K	aa.aa	13:59:59
AI Financial	0.558	0.617	0.548	-8.41%	1.5M	aa.aa	13:59:59
Gentherm	36.14	36.66	34.74	+2.12%	225.85K	aa.aa	13:59:59
Ark Restaurants	5.96	5.96	5.96	-1.32%	412	aa.aa	13:59:59
Alliance Resource	24.430	24.550	24.050	+0.78%	222.19K	aa.aa	13:59:59
Arrow	40.14	40.35	39.22	-0.55%	111.56K	aa.aa	13:59:59
Artesian	33.19	33.54	33.01	+0.51%	40.4K	aa.aa	13:59:59
Arts-Way	2.580	2.635	2.580	-2.27%	6.08K	aa.aa	13:59:59
Arrowhead Pharma	79.27	83.42	78.06	-0.68%	1.79M	aa.aa	13:59:59
AmeriServ	3.820	3.840	3.780	+1.06%	14.35K	aa.aa	13:59:59
Astrotech	10.0000	10.3665	9.4020	-1.91%	176.97K	aa.aa	13:59:59
Astec	61.74	63.06	59.67	+4.54%	232.97K	aa.aa	13:59:59
Ascent Solar	4.9700	5.3500	4.7670	-1.00%	650.9K	aa.aa	13:59:59
Vericel Corp Ord	42.90	43.53	41.61	+2.90%	464.23K	aa.aa	13:59:59
Asure	7.700	8.230	7.660	-3.02%	193.67K	aa.aa	13:59:59
Amtech	20.670	21.180	19.600	+5.84%	361.88K	aa.aa	13:59:59
ATA	0.970	1.010	0.950	+0.52%	6.42K	aa.aa	13:59:59
Alphatecs	8.82	9.01	8.63	+1.44%	1.94M	aa.aa	13:59:59
Ames	30.27	30.82	30.08	-1.30%	47.03K	aa.aa	13:59:59
ATN Int	26.71	27.18	26.57	-0.07%	58.25K	aa.aa	13:59:59
AtriCure	28.13	28.82	27.98	-0.53%	858.63K	aa.aa	13:59:59
Astronics	87.13	88.72	85.12	+2.68%	534.14K	aa.aa	13:59:59
Auburn	26.53	26.53	25.17	+6.59%	5.5K	aa.aa	13:59:59
AudioCodes	9.01	9.24	8.96	-1.21%	104.57K	aa.aa	13:59:59
AeroVironment	136.69	141.10	135.20	-3.86%	1.5M	aa.aa	13:59:59
Sarepta	16.02	16.85	15.94	-4.04%	2.54M	aa.aa	13:59:59
Aviat	20.36	21.29	20.23	-1.74%	169.11K	aa.aa	13:59:59
Aware	1.340	1.415	1.340	-2.90%	14.41K	aa.aa	13:59:59
AXT	69.060	73.575	64.000	-1.54%	9.06M	aa.aa	13:59:59
BancFirst	113.30	116.13	112.74	-0.82%	208.1K	aa.aa	13:59:59
Banner	67.94	68.42	67.32	+0.49%	129.49K	aa.aa	13:59:59
Hope Bancorp	13.55	13.64	13.42	+1.12%	1.28M	aa.aa	13:59:59
Beasley	23.9400	24.0800	22.5180	0.00%	25.96K	aa.aa	13:59:59
Barrett	34.01	34.88	33.37	-0.56%	150.54K	aa.aa	13:59:59
BCB Bancorp	10.27	10.69	10.22	-4.11%	347.26K	aa.aa	13:59:59
Balchem	169.16	171.21	165.47	-0.07%	144.29K	aa.aa	13:59:59
BioCryst	9.910	10.940	9.695	-0.90%	18.07M	aa.aa	13:59:59
Clarus	3.13	3.24	3.09	0.00%	569.53K	aa.aa	13:59:59
Bel Fuse A	267.86	269.74	261.33	+4.15%	264.83K	aa.aa	13:59:59
Bel Fuse B	310.32	310.85	298.31	+5.50%	213.75K	aa.aa	13:59:59
Bgc Group	12.110	12.776	12.030	-4.27%	2.6M	aa.aa	13:59:59
Option Care Health	21.48	22.46	21.47	-2.43%	1.41M	aa.aa	13:59:59
BJs Restaurants	56.33	56.40	54.50	+3.13%	338.4K	aa.aa	13:59:59
Bridgeline Digital	1.050	1.120	1.030	-4.11%	113.28K	aa.aa	13:59:59
Blackbaud	26.58	28.16	26.54	-3.73%	507.01K	aa.aa	13:59:59
BioLineRx	3.115	3.310	2.975	-7.57%	20.25K	aa.aa	13:59:59
Bank of Marin	26.34	26.75	26.13	-0.75%	169.39K	aa.aa	13:59:59
Biomarin Pharma	57.35	57.95	56.40	+0.03%	1.13M	aa.aa	13:59:59
BOK Financial	138.40	139.35	135.89	+1.01%	214.43K	aa.aa	13:59:59
Dmc Global	6.03	6.27	5.92	-2.74%	493.96K	aa.aa	13:59:59
BOS	4.440	4.560	4.410	+0.23%	25.48K	aa.aa	13:59:59
Bridgford	6.64	7.00	6.40	-0.90%	13.54K	aa.aa	13:59:59
Azenta	24.63	25.28	24.03	+3.23%	645.67K	aa.aa	13:59:59
Bassett	16.78	16.92	16.17	+0.96%	60.88K	aa.aa	13:59:59
Sierra Bancorp	40.42	40.86	40.03	-0.59%	56.9K	aa.aa	13:59:59
First Busey	29.43	29.58	29.15	+0.62%	528.55K	aa.aa	13:59:59
Broadwind	4.310	4.690	4.290	-4.86%	314.61K	aa.aa	13:59:59
Broadway Financial	9.580	9.580	9.580	-0.52%	391	aa.aa	13:59:59
China Automotive	4.450	4.469	4.370	+1.83%	26.73K	aa.aa	13:59:59
Camden	53.13	53.78	52.88	-0.08%	70.23K	aa.aa	13:59:59
Credit Acceptance	623.70	630.64	605.19	+3.58%	252.51K	aa.aa	13:59:59
Zeta Network	0.5847	0.6150	0.5220	-9.92%	385.97K	aa.aa	13:59:59
The Cheesecake	79.05	79.70	76.61	+1.13%	1M	aa.aa	13:59:59
Cal-Maine	78.23	78.76	75.96	-1.01%	608.47K	aa.aa	13:59:59
Camtek Ltd	168.06	179.53	165.02	+0.70%	520.67K	aa.aa	13:59:59
Pathward Financial	86.82	87.71	85.00	+0.43%	199.82K	aa.aa	13:59:59
Cass	51.25	51.71	50.60	+0.65%	125.9K	aa.aa	13:59:59
Caseys	784.71	801.00	777.33	-2.08%	691.61K	aa.aa	13:59:59
Cathay	61.97	62.36	61.47	+0.57%	386.52K	aa.aa	13:59:59
CBAK Energy	0.631	0.693	0.630	-11.66%	153.08K	aa.aa	13:59:59
Cracker Barrel Old	48.32	49.49	47.38	-0.12%	735.73K	aa.aa	13:59:59
Commerce Bancshares	57.46	57.77	56.53	+1.48%	965.09K	aa.aa	13:59:59
Capital City Bank	48.57	49.50	48.25	+0.02%	90.83K	aa.aa	13:59:59
Antelope Enterprise Holdings	1.020	1.070	1.005	-5.56%	100.05K	aa.aa	13:59:59
CNB Financial	33.58	33.90	32.89	+0.01%	102.16K	aa.aa	13:59:59
Cogent	13.17	13.66	13.02	-2.59%	1.57M	aa.aa	13:59:59
Cross Country	13.19	13.23	13.19	-0.08%	325.75K	aa.aa	13:59:59
Codexis	2.245	2.380	2.220	-1.10%	821.38K	aa.aa	13:59:59
Cadiz	3.650	4.065	3.605	-8.98%	875.02K	aa.aa	13:59:59
CECO Environmental	95.120	99.900	94.500	-0.29%	552.38K	aa.aa	13:59:59
Perdoceo Education	32.98	33.34	32.55	+0.27%	486.99K	aa.aa	13:59:59
Central Garden&Pet	44.52	45.78	43.88	-1.40%	61.86K	aa.aa	13:59:59
Central Garden&Pet A	39.01	39.94	38.35	-1.34%	278.46K	aa.aa	13:59:59
Cerus	2.880	2.899	2.645	+9.09%	3.76M	aa.aa	13:59:59
CEVA	43.84	47.44	42.00	-2.65%	615.14K	aa.aa	13:59:59
CF Bankshares	31.50	31.81	31.10	+1.09%	197.7K	aa.aa	13:59:59
C&F Financial	79.74	81.45	76.50	-2.10%	3.67K	aa.aa	13:59:59
Capitol Federal	8.46	8.49	8.28	+0.83%	523.29K	aa.aa	13:59:59
Compugen Ltd	2.020	2.065	2.020	+0.50%	234.57K	aa.aa	13:59:59
Cognex	66.58	67.71	65.01	+4.62%	1.38M	aa.aa	13:59:59
Comstock	14.050	15.310	14.010	-4.81%	31.6K	aa.aa	13:59:59
City Holding	132.72	132.93	131.11	+1.07%	112.87K	aa.aa	13:59:59
Churchill Downs	83.98	85.98	83.35	-0.74%	1.52M	aa.aa	13:59:59
The Chefs Warehouse	94.36	96.73	93.82	-1.33%	283.84K	aa.aa	13:59:59
China Natural Resources	3.8300	4.1500	3.7700	-6.81%	23.71K	aa.aa	13:59:59
Coherus BioSciences	1.480	1.560	1.480	-2.63%	455.31K	aa.aa	13:59:59
Charter Communications	129.67	132.25	129.33	-1.33%	1.84M	aa.aa	13:59:59
Cineverse	2.6800	2.8600	2.6200	-4.29%	209.45K	aa.aa	13:59:59
AIFU Inc DRC	48.300	52.480	46.520	+3.18%	94.36K	aa.aa	13:59:59
Ridgetech	1.5000	1.7000	1.4200	-8.54%	1.93M	aa.aa	13:59:59
Celldex Therapeutics	34.09	35.39	33.70	+0.92%	991.15K	aa.aa	13:59:59
Clearfield	37.63	37.69	35.51	+1.81%	173.51K	aa.aa	13:59:59
Calumet	34.310	34.335	32.150	+4.80%	408.93K	aa.aa	13:59:59
Clean Energy	1.795	1.830	1.692	+3.76%	1.74M	aa.aa	13:59:59
ClearOne	3.150	3.200	2.760	+14.96%	16.53K	aa.aa	13:59:59
Euro Tech	1.570	1.640	1.510	-4.85%	89.33K	aa.aa	13:59:59
Columbus McKinnon	14.78	15.13	14.09	+5.95%	563.1K	aa.aa	13:59:59
Destination XL Group	0.650	0.713	0.650	-3.40%	22.51K	aa.aa	13:59:59
Comtech	2.050	2.423	2.035	-12.77%	1.45M	aa.aa	13:59:59
Fortress Biotech	3.0200	3.2100	3.0000	-3.82%	574.63K	aa.aa	13:59:59
ZW Data Action Technologies	0.9385	0.9385	0.9110	-2.24%	2.06K	aa.aa	13:59:59
Taoping	1.460	1.485	1.370	+0.34%	4.28K	aa.aa	13:59:59
Century Casinos	1.290	1.310	1.250	0.00%	169.75K	aa.aa	13:59:59
Cohu	67.36	68.59	63.74	+5.81%	1.86M	aa.aa	13:59:59
Coca-Cola Bottling	179.23	180.97	172.93	+0.95%	503.65K	aa.aa	13:59:59
Columbia Banking	32.08	32.25	31.30	+1.74%	2.57M	aa.aa	13:59:59
Columbia Sportswear	63.86	65.33	62.64	-1.01%	566.6K	aa.aa	13:59:59
Corcept	84.75	87.47	80.12	+3.91%	1.09M	aa.aa	13:59:59
Canterbury Park	15.69	15.69	15.63	-0.25%	799	aa.aa	13:59:59
Cumberland	5.960	6.205	5.960	-1.49%	29.89K	aa.aa	13:59:59
Capital Clean Energy	20.59	20.69	20.27	-0.24%	5.74K	aa.aa	13:59:59
Catalyst Pharmaceuticals	31.425	31.440	31.400	+0.02%	1.01M	aa.aa	13:59:59
Trubridge	26.18	26.18	26.15	0.00%	142.25K	aa.aa	13:59:59
Consumer Portfolio Services	9.500	9.540	9.450	-0.42%	12.7K	aa.aa	13:59:59
CRA	142.97	146.14	141.99	-0.97%	170.25K	aa.aa	13:59:59
Smart Powerr	2.250	2.340	2.070	-2.17%	90.16K	aa.aa	13:59:59
Cresud SACIF	11.030	11.550	10.950	-2.13%	272.53K	aa.aa	13:59:59
Curis	0.2058	0.3675	0.1806	-39.51%	4.42M	aa.aa	13:59:59
Americas Car-Mart	3.79	4.22	3.43	+6.16%	1.05M	aa.aa	13:59:59
Ceragon	2.380	2.560	2.350	-5.18%	914.39K	aa.aa	13:59:59
CorVel	61.78	62.63	61.23	-0.24%	180.99K	aa.aa	13:59:59
Crown Crafts	2.890	2.920	2.810	+1.05%	54.97K	aa.aa	13:59:59
CoStar	28.64	29.68	28.54	-3.92%	5.11M	aa.aa	13:59:59
Canadian Solar Inc	15.82	15.95	15.20	+5.61%	1.78M	aa.aa	13:59:59
CSP	8.74	9.26	8.68	-4.48%	67.09K	aa.aa	13:59:59
Capital Southwest	23.30	23.30	22.92	+1.57%	575.26K	aa.aa	13:59:59
Community Trust	71.42	71.57	70.41	+0.68%	125.74K	aa.aa	13:59:59
CTI Industries	3.018	3.210	3.018	-0.40%	3.47K	aa.aa	13:59:59
Citi Trends	56.22	60.54	53.55	-11.38%	988.35K	aa.aa	13:59:59
CVB Financial	22.46	22.57	21.89	+1.86%	1.17M	aa.aa	13:59:59
Cavco	608.21	630.48	601.29	-0.55%	123.9K	aa.aa	13:59:59
Commercial Vehicle	4.74	4.84	4.63	+2.82%	436.54K	aa.aa	13:59:59
CVD Equipment	6.705	6.990	6.540	-1.83%	39.24K	aa.aa	13:59:59
Community West Bancshares	26.53	27.00	26.40	-1.27%	484.85K	aa.aa	13:59:59
Consolidated Water	29.08	29.66	28.77	-1.26%	135.58K	aa.aa	13:59:59
Casella	92.33	94.39	89.93	+1.19%	625.2K	aa.aa	13:59:59
Bio Green Med Solution	0.6020	0.6499	0.6002	-5.46%	71.16K	aa.aa	13:59:59
Cytokinetics Inc	80.79	82.95	80.37	-0.50%	1.6M	aa.aa	13:59:59
Plus Therapeutics	4.260	4.400	3.878	+7.58%	1.03M	aa.aa	13:59:59
Citizens&Northern	22.45	22.76	22.31	-0.27%	43.3K	aa.aa	13:59:59
Citizens Community	22.82	22.83	21.68	+2.93%	85.31K	aa.aa	13:59:59
Data I/O	3.720	3.810	3.660	-0.27%	26.61K	aa.aa	13:59:59
Daktronics	19.460	20.000	18.970	+0.57%	770.87K	aa.aa	13:59:59
Performance Shipping	1.6900	1.7150	1.6800	-0.59%	22.76K	aa.aa	13:59:59
Delcath Systems	12.320	12.560	12.140	+0.65%	219.84K	aa.aa	13:59:59
Donegal A	18.05	18.30	18.02	-1.20%	163.1K	aa.aa	13:59:59
Donegal B	24.00	24.00	22.22	+18.05%	1.31K	aa.aa	13:59:59
Digi	69.19	69.92	67.15	+2.14%	203K	aa.aa	13:59:59
Kustom Entertainment	1.4400	2.5300	1.2700	+1.41%	85.59M	aa.aa	13:59:59
Newegg Commerce	16.5500	17.4400	16.3200	-2.22%	34.91K	aa.aa	13:59:59
Diodes	114.97	121.00	112.22	+1.71%	505.22K	aa.aa	13:59:59
Daily Journal Corp	548.23	551.76	533.36	+1.16%	21.28K	aa.aa	13:59:59
Dorchester Minerals	25.57	25.87	25.51	-0.20%	159.36K	aa.aa	13:59:59
Digimarc	7.21	7.74	7.06	-4.25%	244.33K	aa.aa	13:59:59
Dorman	134.37	136.52	132.04	+1.90%	425.15K	aa.aa	13:59:59
Star Equity Holdings	10.850	11.384	10.150	-2.16%	7.29K	aa.aa	13:59:59
US Gold	14.450	14.670	14.320	+0.21%	160.33K	aa.aa	13:59:59
Descartes Systems	66.41	68.65	66.04	-2.01%	714.67K	aa.aa	13:59:59
Deswell Industries	3.670	3.820	3.660	-5.41%	20.23K	aa.aa	13:59:59
Dawson Geophysical	4.850	4.900	4.398	+11.49%	119.05K	aa.aa	13:59:59
DexCom	68.65	70.79	68.58	-1.58%	4.02M	aa.aa	13:59:59
DXP Enterprises	166.99	175.13	166.44	-0.55%	265.08K	aa.aa	13:59:59
Eagle Montana	23.42	24.24	23.30	-1.43%	38.81K	aa.aa	13:59:59
Echo Global	48.24	48.26	48.23	0.00%	0	aa.aa	22/11
Encore Capital	87.38	87.40	85.42	+0.36%	215.91K	aa.aa	13:59:59
EDAP	5.140	5.183	4.920	+1.28%	44.08K	aa.aa	13:59:59
Educational Development	1.540	1.560	1.495	+1.32%	65.76K	aa.aa	13:59:59
Euronet	67.06	68.88	66.69	-0.65%	457.27K	aa.aa	13:59:59
Enterprise Financial	65.52	66.18	64.87	-0.02%	233.33K	aa.aa	13:59:59
eGain	6.11	6.64	6.10	-7.28%	219.04K	aa.aa	13:59:59
Eagle	28.42	28.71	28.09	+0.57%	286.9K	aa.aa	13:59:59
8x8	1.650	1.750	1.620	-4.07%	2.38M	aa.aa	13:59:59
eHealth	1.595	1.830	1.590	-10.39%	303.4K	aa.aa	13:59:59
Electro-Sensors	7.670	7.680	7.670	-0.13%	1.61K	aa.aa	13:59:59
Eltek	9.169	9.500	8.910	+0.21%	640	aa.aa	13:59:59
Eastern Co	24.09	24.13	23.11	+1.52%	53.06K	aa.aa	13:59:59
The Ensign	165.68	167.54	161.19	+0.98%	810.65K	aa.aa	13:59:59
Erie Indemnity	229.96	233.95	227.79	+0.19%	175.99K	aa.aa	13:59:59
Energy Recovery	8.79	8.95	8.73	+0.23%	698.06K	aa.aa	13:59:59
Escalade	18.42	19.07	18.19	-0.70%	26.96K	aa.aa	13:59:59
Euroseas	67.81	69.75	67.07	-0.66%	47.85K	aa.aa	13:59:59
East West Bancorp	130.24	131.80	129.61	-0.34%	839.25K	aa.aa	13:59:59
ExlServices	25.22	26.23	25.15	-4.25%	2.3M	aa.aa	13:59:59
Exponent	57.98	58.94	57.17	+0.07%	361.89K	aa.aa	13:59:59
EZCORP	33.280	34.370	32.340	+2.62%	1.19M	aa.aa	13:59:59
First Business	62.92	63.04	62.07	+0.77%	41.62K	aa.aa	13:59:59
First Bancorp	62.63	63.50	62.18	-0.13%	293.29K	aa.aa	13:59:59
First Capital	62.99	66.40	62.99	-4.26%	9.72K	aa.aa	13:59:59
First Community Bancshares	44.32	44.70	43.94	-0.65%	52.5K	aa.aa	13:59:59
First Community	32.24	32.98	32.00	-1.53%	56.25K	aa.aa	13:59:59
FuelCell Energy	19.640	22.600	18.400	-8.91%	11.05M	aa.aa	13:59:59
FirstCash	217.10	223.63	214.16	-0.81%	456.73K	aa.aa	13:59:59
First Citizens BancShares	2,089.21	2,124.81	2,073.26	-1.33%	87.18K	aa.aa	13:59:59
Civista Bancshares	27.93	28.16	27.69	-0.25%	65.29K	aa.aa	13:59:59
Frequency Electronics	62.590	69.155	62.130	-6.96%	371.14K	aa.aa	13:59:59
Franklin Electric	108.88	109.32	105.52	+3.81%	262.35K	aa.aa	13:59:59
First Financial Bancorp	33.50	33.50	32.66	+1.76%	716.67K	aa.aa	13:59:59
First Financial Bankshares	34.94	35.31	33.70	+2.64%	1.23M	aa.aa	13:59:59
Veru	2.940	2.980	2.871	-1.01%	214.02K	aa.aa	13:59:59
First Interstate BancSystem	38.44	38.64	37.68	+1.48%	542.27K	aa.aa	13:59:59
Financial Institutions	38.69	39.19	38.40	+0.05%	139.63K	aa.aa	13:59:59
National Beverage	33.20	34.27	33.06	-1.16%	434.22K	aa.aa	13:59:59
Standard Biotools	0.740	0.796	0.733	-1.71%	2.99M	aa.aa	13:59:59
1-800 FLOWERS.COM	3.55	3.71	3.52	-2.20%	193.77K	aa.aa	13:59:59
Flexsteel	68.77	69.64	67.62	+1.37%	30.01K	aa.aa	13:59:59
Kandal M	0.2740	0.3200	0.2600	-15.43%	11.43M	aa.aa	13:59:59
Farmers National	14.52	14.66	14.44	-0.34%	349.13K	aa.aa	13:59:59
First Bancorp Inc	34.05	34.35	33.57	-0.15%	41.85K	aa.aa	13:59:59
Forward Industries	3.540000	3.790000	3.500000	-3.41%	1.11M	aa.aa	13:59:59
FormFactor	148.85	155.00	143.46	+5.25%	1.57M	aa.aa	13:59:59
Forrester	7.24	8.09	7.21	-9.16%	198.29K	aa.aa	13:59:59
Formula Systems ADR	100.00	100.00	100.00	-5.57%	163	aa.aa	13:59:59
First Merchants	43.37	43.37	42.41	+1.83%	311.72K	aa.aa	13:59:59
Franklin Fin.	62.44	62.47	60.66	+0.84%	21.25K	aa.aa	13:59:59
Colliers International	88.81	92.14	88.38	-1.43%	378.2K	aa.aa	13:59:59
LB Foster	44.64	45.81	43.50	+3.07%	137.28K	aa.aa	13:59:59
Fuel Tech	1.910	1.930	1.760	-1.04%	290.74K	aa.aa	13:59:59
Fortinet	149.97	151.97	144.62	+3.23%	5.4M	aa.aa	13:59:59
Fulton	24.28	24.37	23.76	+1.72%	1.46M	aa.aa	13:59:59
First United	43.30	43.71	42.96	-0.31%	5.48K	aa.aa	13:59:59
Forward Air	14.29	14.53	13.50	+6.72%	488.52K	aa.aa	13:59:59
German American Bancorp	46.83	48.94	46.51	+0.69%	145.7K	aa.aa	13:59:59
Gaia Inc	2.270	2.410	2.240	-3.81%	366.45K	aa.aa	13:59:59
Sellas Life Sciences	10.540	11.060	8.980	+14.94%	14.68M	aa.aa	13:59:59
GameSquare Holdings	0.389	0.402	0.362	-0.59%	1.01M	aa.aa	13:59:59
StealthGas	8.100	8.280	8.020	-2.76%	160.21K	aa.aa	13:59:59
Global Indemnity	25.03	25.14	24.50	+2.12%	22.13K	aa.aa	13:59:59
Greene County	30.48	30.68	29.52	+2.14%	59.14K	aa.aa	13:59:59
Geron	1.3700	1.4700	1.3600	-1.08%	9.51M	aa.aa	13:59:59
Gevo	1.400	1.430	1.380	-2.10%	2.58M	aa.aa	13:59:59
Giga Media Ltd	1.380	1.414	1.380	-0.36%	422	aa.aa	13:59:59
G-III Apparel	33.37	34.77	32.82	-2.99%	468.93K	aa.aa	13:59:59
Gilat Satellite Networks Ltd	11.840	12.070	11.565	-1.99%	827.36K	aa.aa	13:59:59
Globus Maritime	2.9500	3.1200	2.8650	-6.65%	196.3K	aa.aa	13:59:59
Golar	50.05	50.23	49.20	+0.44%	1.58M	aa.aa	13:59:59
Greenlight Capital Re	16.080	16.360	14.970	-2.66%	217.4K	aa.aa	13:59:59
Gentex	25.77	25.77	25.20	+2.92%	1.81M	aa.aa	13:59:59
Gladstone Commercial	12.10	12.25	11.96	-0.49%	429.76K	aa.aa	13:59:59
Green Plains Energy	14.89	14.90	14.25	+1.71%	946.66K	aa.aa	13:59:59
Grifols ADR	7.37	7.37	7.28	+2.08%	538.92K	aa.aa	13:59:59
US Global	3.150	3.210	3.105	-0.94%	25.39K	aa.aa	13:59:59
Gravity Co	66.82	68.20	66.50	-1.94%	50.19K	aa.aa	13:59:59
Great Southern Bancorp	76.88	77.30	76.50	+0.44%	102.07K	aa.aa	13:59:59
Novanta	160.39	160.99	153.95	+5.52%	620.35K	aa.aa	13:59:59
GSI Technology	6.900	7.030	6.435	+4.07%	1.36M	aa.aa	13:59:59
Ferroglobe	3.420	3.615	3.365	-4.47%	2.22M	aa.aa	13:59:59
Good Times	1.360	1.390	1.320	-1.45%	31.98K	aa.aa	13:59:59
Gyrodyne of America	6.19	6.19	6.19	-0.64%	148	aa.aa	13:59:59
Hanmi	32.47	32.52	32.02	+1.12%	164.37K	aa.aa	13:59:59
Halozyme	72.64	73.53	71.38	+2.09%	1.45M	aa.aa	13:59:59
Home Bancorp	67.67	68.64	67.03	-0.75%	68.28K	aa.aa	13:59:59
Hancock Whitney	74.25	75.25	72.94	+1.71%	879.58K	aa.aa	13:59:59
Harvard Bioscience	5.960	6.159	5.950	-1.97%	6.12K	aa.aa	13:59:59
Horizon Bancorp	19.79	19.85	19.61	-0.05%	1.03M	aa.aa	13:59:59
The Hackett	10.48	10.58	10.13	-0.57%	271.12K	aa.aa	13:59:59
Healthcare Services	23.63	23.93	23.45	+0.21%	320.45K	aa.aa	13:59:59
Hudson	5.570	5.805	5.485	-3.63%	421.77K	aa.aa	13:59:59
Helen of Troy Ltd	27.83	28.58	27.13	-0.32%	428.68K	aa.aa	13:59:59
Home Federal Louisiana	20.15	20.15	20.15	-1.01%	106	aa.aa	13:59:59
Heritage Financial Co	29.29	29.50	28.59	+1.07%	246.71K	aa.aa	13:59:59
Hingham Institution	301.65	302.99	295.82	+1.97%	20.32K	aa.aa	13:59:59
Highways	0.800	0.840	0.751	+0.01%	16.28K	aa.aa	13:59:59
Himax	15.090	16.570	14.630	-4.07%	3.36M	aa.aa	13:59:59
Harmonic	14.850	15.055	14.270	+2.13%	1.42M	aa.aa	13:59:59
Hallador	18.140	18.310	17.380	+2.49%	487.69K	aa.aa	13:59:59
Hooker Furniture	17.15	17.44	16.90	+0.59%	63.21K	aa.aa	13:59:59
Horizon Finance	4.41	4.43	4.29	+3.52%	494.09K	aa.aa	13:59:59
HealthStream	25.69	26.31	25.56	-1.61%	165.48K	aa.aa	13:59:59
Huazhu	41.38	41.75	40.47	-0.93%	2.42M	aa.aa	13:59:59
Heartland Express	15.28	15.29	14.59	+4.73%	474.19K	aa.aa	13:59:59
Hub Group	43.90	44.61	43.23	+2.09%	555K	aa.aa	13:59:59
Hurco	22.90	23.75	22.74	+0.75%	65.03K	aa.aa	13:59:59
Huron	92.21	97.41	90.56	-4.48%	215.13K	aa.aa	13:59:59
Hawthorn Bancshares	39.20	39.62	38.57	-0.43%	8.33K	aa.aa	13:59:59
Hawkins	165.32	169.86	164.94	-0.01%	138.72K	aa.aa	13:59:59
Integra	18.10	18.53	17.74	+1.80%	834.85K	aa.aa	13:59:59
Independent Bank Corp	35.58	35.96	35.31	-0.03%	143.09K	aa.aa	13:59:59
Interactive Brokers	92.19	95.28	91.79	-0.65%	2.53M	aa.aa	13:59:59
International Bancshares	77.10	77.35	76.54	+0.84%	280.84K	aa.aa	13:59:59
ImmuCell	9.890	10.000	9.755	+1.02%	14.68K	aa.aa	13:59:59
ICF International	65.11	69.13	64.95	-4.09%	255.09K	aa.aa	13:59:59
ICON PLC	160.96	168.63	160.47	+1.76%	2.19M	aa.aa	13:59:59
ICU Medical	148.83	149.61	141.98	+4.11%	386.01K	aa.aa	13:59:59
InterDigital	273.20	277.59	270.00	-0.31%	462.6K	aa.aa	13:59:59
ID Systems	3.710	3.820	3.635	-2.11%	999.52K	aa.aa	13:59:59
IDEXX Labs	554.91	570.84	545.66	+1.05%	489.29K	aa.aa	13:59:59
Icahn Enterprises	7.24	7.30	7.20	+0.14%	576.91K	aa.aa	13:59:59
IES Holdings	766.54	804.00	753.90	+2.55%	272.23K	aa.aa	13:59:59
Interface	35.51	35.60	34.39	+3.71%	593.3K	aa.aa	13:59:59
Information Services	4.060	4.175	4.035	-0.98%	174.83K	aa.aa	13:59:59
Terawulf	26.060	28.010	25.350	-3.37%	18.44M	aa.aa	13:59:59
Ingles	88.28	90.49	87.49	-2.11%	115.31K	aa.aa	13:59:59
Immersion Corp	6.680	7.000	6.550	+2.77%	863.35K	aa.aa	13:59:59
ChipMOS Tech	59.03	61.60	58.68	-6.00%	103.58K	aa.aa	13:59:59
Incyte	107.54	110.75	106.48	-0.85%	1.76M	aa.aa	13:59:59
Independent Bank	85.11	85.20	83.84	+1.51%	474.82K	aa.aa	13:59:59
Innodata	73.150	83.580	70.620	-10.30%	2.31M	aa.aa	13:59:59
Insmed	104.47	107.49	101.67	+0.98%	3.55M	aa.aa	13:59:59
The Intergroup	43.82	52.00	43.31	-5.56%	50.8K	aa.aa	13:59:59
INTL FCStone	137.28	139.18	135.62	+0.84%	747.55K	aa.aa	13:59:59
Identiv	2.50	2.91	2.43	-32.25%	1.45M	aa.aa	13:59:59
Innospec	82.86	84.29	80.86	-0.64%	180.33K	aa.aa	13:59:59
Inter Parfums	104.36	105.00	102.89	+0.11%	286.6K	aa.aa	13:59:59
Amneal Pharma A	17.320	17.775	17.210	+0.29%	1.9M	aa.aa	13:59:59
Iridium	41.84	43.41	40.60	-1.04%	1.84M	aa.aa	13:59:59
IRIDEX	1.180	1.200	1.180	-0.84%	40.95K	aa.aa	13:59:59
Ironwood	3.84	3.98	3.80	-1.79%	1.64M	aa.aa	13:59:59
Bloomia Holdings,	3.660	3.660	3.660	-3.68%	988	aa.aa	13:59:59
Innovative Solutions	16.990	17.500	16.600	+2.10%	420.42K	aa.aa	13:59:59
Investors Title	264.99	265.50	260.70	+0.13%	49.02K	aa.aa	13:59:59
Ituran	62.12	63.03	61.81	+0.44%	99.77K	aa.aa	13:59:59
Jack In The Box	12.81	13.80	12.65	-4.04%	420.2K	aa.aa	13:59:59
JAKKS Pacific	23.22	23.51	22.51	+1.84%	70.97K	aa.aa	13:59:59
Jazz Pharma	226.20	233.00	224.95	-1.59%	680.13K	aa.aa	13:59:59
John B Sanfilippo&Son	84.94	85.89	84.04	+0.78%	106.88K	aa.aa	13:59:59
Ziff Davis	48.55	48.69	47.32	+0.77%	614.16K	aa.aa	13:59:59
Sunation Energy	2.5400	2.6200	2.4107	-0.39%	261.25K	aa.aa	13:59:59
Jewett-Cameron Trading	2.200	2.270	2.150	+6.28%	26.33K	aa.aa	13:59:59
J & J Snack Foods	73.24	76.40	72.72	-2.23%	236.92K	aa.aa	13:59:59
Jack Henry&Associates	128.67	129.80	125.24	+0.48%	1.59M	aa.aa	13:59:59
Johnson Outdoors	46.00	47.15	45.64	-0.17%	69.07K	aa.aa	13:59:59
Coffee Holding	3.310	3.360	3.270	+0.30%	74.39K	aa.aa	13:59:59
Kaiser	181.98	182.26	173.17	+4.07%	416.62K	aa.aa	13:59:59
Kelly Services A	11.85	11.99	11.67	+1.85%	332.37K	aa.aa	13:59:59
Kelly Services B	18.00	18.00	18.00	-0.66%	494	aa.aa	13:59:59
Kewaunee	35.13	35.70	34.51	+3.32%	4.68K	aa.aa	13:59:59
Kentucky First Federal	4.790	4.790	4.790	-3.43%	288	aa.aa	13:59:59
Simply Good Foods	12.29	12.82	12.25	-2.69%	1.3M	aa.aa	13:59:59
Kingstone	17.050	17.740	17.010	-2.63%	84.11K	aa.aa	13:59:59
Kulicke&Soffa	131.47	133.41	123.97	+6.64%	1.45M	aa.aa	13:59:59
Kandi	0.612	0.645	0.612	-1.29%	44.3K	aa.aa	13:59:59
Kopin	3.790	4.005	3.640	-1.56%	6.27M	aa.aa	13:59:59
Koss	3.950	3.995	3.815	-1.50%	26.86K	aa.aa	13:59:59
Kearny Financial	9.13	9.18	8.92	+2.70%	1.01M	aa.aa	13:59:59
Key Tronic	3.720	3.794	3.615	-2.36%	3.74K	aa.aa	13:59:59
Kratos Defense&Security	46.32	47.78	46.01	-3.40%	5.2M	aa.aa	13:59:59
KVH Industries	9.170	9.600	9.100	-1.40%	374.83K	aa.aa	13:59:59
Lakeland Industries	10.85	11.27	10.50	-1.14%	112.51K	aa.aa	13:59:59
Marzetti	112.40	114.73	111.73	-0.14%	191.48K	aa.aa	13:59:59
Landmark	30.39	30.39	29.70	+0.63%	6.54K	aa.aa	13:59:59
Distribution Solutions	27.31	27.92	26.93	-0.69%	72.68K	aa.aa	13:59:59
Liberty Global B	12.82	13.20	12.45	-2.88%	4.27K	aa.aa	13:59:59
Liberty Global C	10.64	10.79	10.61	-0.75%	1.02M	aa.aa	13:59:59
LCNB	17.67	17.74	16.96	+0.23%	19.31K	aa.aa	13:59:59
Lifetime Brands	8.36	8.66	8.15	+0.72%	136.35K	aa.aa	13:59:59
SemiLEDS	1.670	1.840	1.670	-2.34%	6.08K	aa.aa	13:59:59
Littelfuse	477.22	485.03	467.64	+2.92%	274.07K	aa.aa	13:59:59
Ligand	295.92	300.12	288.34	+3.86%	709.51K	aa.aa	13:59:59
Lincoln Educational	48.990	49.800	47.850	+2.38%	353.76K	aa.aa	13:59:59
Live Ventures	10.48	10.48	10.48	-2.24%	609	aa.aa	13:59:59
Lakeland Financial	61.64	62.08	61.33	+0.16%	198.64K	aa.aa	13:59:59
Liberty Media Formula A	82.96	85.02	81.54	+0.40%	125.94K	aa.aa	13:59:59
Limoneira	12.99	13.20	12.92	-1.14%	59.82K	aa.aa	13:59:59
Lifecore Biomedical	5.40	5.85	5.38	-6.90%	511.12K	aa.aa	13:59:59
Manhattan Bridge	4.430	4.470	4.430	-0.89%	17.01K	aa.aa	13:59:59
Loop Industries	0.820	0.914	0.792	+3.77%	94.51K	aa.aa	13:59:59
Grand Canyon Education	143.03	147.75	142.67	-1.12%	288.39K	aa.aa	13:59:59
Telesat	41.77	43.54	40.92	-1.97%	260.93K	aa.aa	13:59:59
LPL Financial	277.33	283.83	271.78	-1.71%	1.25M	aa.aa	13:59:59
LivePerson	1.8200	1.9350	1.8200	-5.21%	78.72K	aa.aa	13:59:59
LightPath	13.640	13.700	12.540	+4.92%	2.4M	aa.aa	13:59:59
Liquidity Services	38.14	39.35	38.05	-1.95%	194.89K	aa.aa	13:59:59
Genasys Inc	1.640	1.690	1.630	+1.23%	138.45K	aa.aa	13:59:59
Lake Shore Bancorp	16.86	17.26	16.68	+0.54%	5.62K	aa.aa	13:59:59
Lattice	144.35	153.23	140.82	+0.29%	1.6M	aa.aa	13:59:59
Landstar	210.12	213.26	207.95	+1.17%	357.45K	aa.aa	13:59:59
Lightbridge	8.910	9.305	8.750	-1.76%	689.02K	aa.aa	13:59:59
Lantronix	5.305	5.790	5.235	-6.44%	1.31M	aa.aa	13:59:59
Lifeway	30.330	30.330	28.550	+1.95%	232.79K	aa.aa	13:59:59
Lexicon	2.300	2.380	2.230	+3.60%	3.28M	aa.aa	13:59:59
LSI Industries	26.800	27.360	26.430	+3.12%	322.24K	aa.aa	13:59:59
Senstar Technologies	2.000	2.049	1.910	-1.96%	58.82K	aa.aa	13:59:59
Manhattan Associates	127.87	133.00	126.35	-2.29%	693.84K	aa.aa	13:59:59
Marine Petroleum	4.310	4.400	4.310	-1.60%	3.16K	aa.aa	13:59:59
Matthews	26.32	27.00	25.95	-0.04%	421.15K	aa.aa	13:59:59
J W Mays	39.03	39.03	39.03	-0.13%	30	aa.aa	13:59:59
Mercantile	56.27	56.52	55.26	+0.86%	166.06K	aa.aa	13:59:59
Marchex	1.500	1.574	1.470	0.00%	46.11K	aa.aa	13:59:59
Monarch	130.74	132.56	128.45	+0.48%	91.86K	aa.aa	13:59:59
Stagwell	6.790	7.215	6.780	-3.96%	1.39M	aa.aa	13:59:59
MercadoLibre	1,619.25	1,663.35	1,613.83	-2.43%	436.43K	aa.aa	13:59:59
Methanex	48.52	48.79	47.19	+0.79%	678.41K	aa.aa	13:59:59
Mercer Int	0.71	0.75	0.69	-2.69%	620.69K	aa.aa	13:59:59
mF International	9.85	9.90	9.69	+1.44%	7.97K	aa.aa	13:59:59
Perma-Pipe Int	27.300	28.215	27.020	-0.44%	94.25K	aa.aa	13:59:59
MGE Energy	78.86	79.96	78.22	+0.17%	189.49K	aa.aa	13:59:59
MGP Ingredients	16.35	16.78	16.13	-2.45%	151.28K	aa.aa	13:59:59
McGrath	123.25	125.15	121.73	+1.20%	209.89K	aa.aa	13:59:59
Magyar	17.83	17.83	17.54	+2.24%	1.17K	aa.aa	13:59:59
Kestrel	10.910	11.540	10.870	+0.55%	16.64K	aa.aa	13:59:59
Mind Technology	4.8200	5.0200	4.7900	-1.63%	83.66K	aa.aa	13:59:59
Mitek	17.64	17.82	17.20	+1.50%	507.48K	aa.aa	13:59:59
MKS Instruments	410.43	414.64	383.38	+7.55%	2.12M	aa.aa	13:59:59
MarketAxesss	109.09	114.08	108.75	-3.85%	633.25K	aa.aa	13:59:59
Mesa Labs	98.37	99.95	95.45	+4.15%	172.13K	aa.aa	13:59:59
MillerKnoll	19.31	20.98	17.71	+12.01%	1.89M	aa.aa	13:59:59
Martin Midstream	2.130	2.310	2.130	-6.99%	26.72K	aa.aa	13:59:59
Merit	70.84	71.49	69.22	+2.37%	482.63K	aa.aa	13:59:59
MakeMyTrip	52.13	52.20	50.07	+0.87%	2.23M	aa.aa	13:59:59
MIND CTI	1.010	1.030	0.985	0.00%	80.45K	aa.aa	13:59:59
MannKind	3.930	3.950	3.770	+2.34%	3.22M	aa.aa	13:59:59
MediciNova	1.310	1.350	1.310	-1.50%	34.9K	aa.aa	13:59:59
Monro Muffler Brake	16.06	16.11	15.63	+2.23%	780.25K	aa.aa	13:59:59
Morningstar	141.84	154.49	141.49	-7.43%	516.56K	aa.aa	13:59:59
Peraso	0.7908	0.8399	0.7701	-3.55%	461.94K	aa.aa	13:59:59
Mid Penn	34.16	34.42	34.02	-0.38%	118.15K	aa.aa	13:59:59
Monolithic	1,438.30	1,510.76	1,373.82	+0.23%	936.79K	aa.aa	13:59:59
Mercury	105.57	108.85	104.00	+0.54%	563.06K	aa.aa	13:59:59
Marten Transport	17.31	17.52	16.84	+2.76%	525.17K	aa.aa	13:59:59
Middlesex Water	54.58	54.90	53.86	+1.04%	147.29K	aa.aa	13:59:59
Strategy	85.31	94.72	85.00	-9.37%	41.52M	aa.aa	13:59:59
Ming Shing Holdings	1.26	1.29	1.25	-3.08%	51.95K	aa.aa	13:59:59
Mannatech	5.03	5.35	5.00	-1.18%	46.32K	aa.aa	13:59:59
Matrix	13.82	13.83	13.32	+3.29%	177.04K	aa.aa	13:59:59
Sharplink Gaming	4.565	4.845	4.520	-3.28%	11.25M	aa.aa	13:59:59
Microvision	0.310	0.325	0.304	-0.42%	7.05M	aa.aa	13:59:59
Myriad Genetics	5.43	5.51	5.21	+4.02%	2.06M	aa.aa	13:59:59
MYR Group	487.32	491.61	474.50	+3.67%	206.16K	aa.aa	13:59:59
Natural Alternatives	2.42	2.50	2.40	-0.41%	5.92K	aa.aa	13:59:59
Nathans Famous	101.62	101.62	100.79	+0.82%	18.18K	aa.aa	13:59:59
Natures Sunshine	20.67	20.81	20.34	-0.91%	102.72K	aa.aa	13:59:59
Neurocrine	164.18	168.07	163.68	-1.13%	781.35K	aa.aa	13:59:59
Northeast Bancorp	130.22	131.48	127.78	+1.35%	158K	aa.aa	13:59:59
NBT Bancorp	49.26	49.49	48.60	+1.11%	240.36K	aa.aa	13:59:59
National CineMedia	3.550	3.585	3.495	-0.84%	389.95K	aa.aa	13:59:59
The9 ADR	4.8700	5.1600	4.7800	-1.62%	25K	aa.aa	13:59:59
Nordson	304.76	307.74	298.64	+2.92%	233.01K	aa.aa	13:59:59
Northeast Community	26.72	26.78	26.31	-0.34%	35.04K	aa.aa	13:59:59
Neogen	9.51	9.62	9.13	+3.59%	1.57M	aa.aa	13:59:59
Newtek	14.43	14.47	13.92	+2.20%	268.48K	aa.aa	13:59:59
Northfield Bancorp	14.55	14.69	14.51	-0.21%	283.52K	aa.aa	13:59:59
Nice ADR	87.60	88.42	85.76	+0.22%	658.64K	aa.aa	13:59:59
National Bankshares	36.25	36.62	36.14	-0.98%	13.39K	aa.aa	13:59:59
Nektar	62.0300	65.0400	61.4500	-4.33%	880.45K	aa.aa	13:59:59
NN Inc	2.680	2.780	2.625	+1.90%	348.8K	aa.aa	13:59:59
Northrim	27.25	27.25	26.50	+2.14%	190.19K	aa.aa	13:59:59
Insight Enterprises	113.88	117.44	112.25	+0.51%	258.37K	aa.aa	13:59:59
NAPCO	37.42	38.38	37.34	0.00%	437.19K	aa.aa	13:59:59
Nortech	16.670	16.920	16.020	+3.28%	17.18K	aa.aa	13:59:59
NetScout	40.57	40.81	39.90	+0.70%	418.83K	aa.aa	13:59:59
NETGEAR	22.78	23.98	22.44	-1.85%	384.08K	aa.aa	13:59:59
Northern Technologies	8.36	8.44	8.27	+0.60%	2.42K	aa.aa	13:59:59
NetSol	4.460	4.690	4.370	-4.50%	47.37K	aa.aa	13:59:59
Novavax	8.550	8.980	8.265	-3.93%	4.29M	aa.aa	13:59:59
NVE Corporation	94.32	96.10	89.56	+3.46%	118.27K	aa.aa	13:59:59
Kazia Therapeutics ADR	13.9200	15.0900	13.7200	-4.85%	146.84K	aa.aa	13:59:59
Nova Measuring Instruments Ltd	534.86	550.60	516.12	+2.48%	302.16K	aa.aa	13:59:59
Inseego	9.960	10.120	9.640	+0.30%	208.86K	aa.aa	13:59:59
Northwest Bancshares	15.09	15.34	14.99	+0.67%	902.25K	aa.aa	13:59:59
Norwood	31.18	31.46	30.51	+0.52%	85.79K	aa.aa	13:59:59
NWPX Infra	146.85	152.03	144.51	+2.31%	197.76K	aa.aa	13:59:59
Nexstar	154.70	167.61	154.47	-7.90%	520.13K	aa.aa	13:59:59
Adamas Trust	9.330	9.410	9.260	+0.11%	938.47K	aa.aa	13:59:59
Optical Cable	18.320	20.480	17.630	-2.66%	452.75K	aa.aa	13:59:59
OceanFirst	18.87	18.92	18.68	+0.75%	795.97K	aa.aa	13:59:59
Sonoma Pharma	1.140	1.160	1.140	-0.87%	25.04K	aa.aa	13:59:59
Orthofix	9.31	9.49	9.20	-0.53%	241.18K	aa.aa	13:59:59
Omega Flex	31.48	31.73	30.72	+2.34%	26.7K	aa.aa	13:59:59
Achieve Life Sciences	5.690	6.000	5.240	+7.36%	3.73M	aa.aa	13:59:59
Aeroportuario del Centro Norte	112.13	112.37	109.02	+4.16%	136.19K	aa.aa	13:59:59
Omnicell	39.53	41.38	38.59	+0.10%	751.78K	aa.aa	13:59:59
Omeros	10.720	10.830	10.520	+1.32%	975.15K	aa.aa	13:59:59
Odyssey	0.860	0.870	0.820	+1.88%	436.43K	aa.aa	13:59:59
Oncolytics Biotech	0.920	0.979	0.920	-0.13%	808.88K	aa.aa	13:59:59
ON Semiconductor	118.74	121.30	112.16	+2.59%	7.78M	aa.aa	13:59:59
Great Elm Group	2.250	2.250	2.170	-9.64%	2.24K	aa.aa	13:59:59
Orrstown	40.73	41.00	40.47	+0.15%	137.23K	aa.aa	13:59:59
Old Second Bancorp	23.02	23.08	22.75	+0.57%	390.12K	aa.aa	13:59:59
OSI Systems	218.93	220.18	213.03	+2.44%	240.74K	aa.aa	13:59:59
OraSure	4.410	4.430	4.335	+1.61%	568.61K	aa.aa	13:59:59
Open Text	21.37	21.71	21.10	+0.80%	1.54M	aa.aa	13:59:59
Otter Tail	90.05	90.18	88.52	+1.38%	156K	aa.aa	13:59:59
Ohio Valley Banc	42.44	44.18	41.76	-4.46%	42.48K	aa.aa	13:59:59
Oak Valley Bancorp	33.27	34.03	33.15	-1.99%	19.4K	aa.aa	13:59:59
Tenax Therapeutics	12.8900	13.3400	12.4100	-0.31%	674.11K	aa.aa	13:59:59
Geospace	6.570	6.740	6.400	-1.94%	330.45K	aa.aa	13:59:59
Bank Ozk	51.81	52.21	51.12	+1.67%	1.12M	aa.aa	13:59:59
Pacific Biosciences	1.605	1.680	1.430	+11.46%	10.23M	aa.aa	13:59:59
Highpeak Energy Acquisition	6.975	7.015	6.695	+2.88%	539.76K	aa.aa	13:59:59
Universal Display	87.54	90.63	86.39	-0.02%	606.71K	aa.aa	13:59:59
Patrick	92.68	94.73	90.55	+2.66%	517.97K	aa.aa	13:59:59
Frp Holdings Ord	24.46	25.09	24.41	-2.39%	55.07K	aa.aa	13:59:59
Pathfinder Bancorp	16.26	16.88	15.86	+1.43%	28.02K	aa.aa	13:59:59
PC Connection	71.11	72.16	70.47	+0.92%	187.33K	aa.aa	13:59:59
Pacira	24.37	24.49	23.85	+1.71%	374.23K	aa.aa	13:59:59
Pure Cycle	10.99	11.46	10.96	-3.34%	56.06K	aa.aa	13:59:59
Pro-Dex	65.31	66.33	63.32	+0.91%	57.62K	aa.aa	13:59:59
PDF Solutions	68.67	68.76	64.83	+8.04%	879.78K	aa.aa	13:59:59
Peoples North Carolina	43.59	44.07	43.25	-0.75%	9.26K	aa.aa	13:59:59
Pegasystems	28.72	30.30	28.66	-4.01%	2.02M	aa.aa	13:59:59
Alto Ingredients	4.980	5.110	4.890	-1.39%	1.47M	aa.aa	13:59:59
Perion Network	8.71	8.94	8.67	-2.85%	515.49K	aa.aa	13:59:59
Perma-Fix Inc	12.240	12.670	11.120	+11.48%	535.35K	aa.aa	13:59:59
PetMed Express	1.770	1.790	1.760	-1.12%	40.11K	aa.aa	13:59:59
Preferred Bank	104.74	104.85	103.51	+0.77%	102K	aa.aa	13:59:59
Peapack-Gladstone	46.40	46.60	45.37	+0.26%	165.79K	aa.aa	13:59:59
Parke	32.65	32.82	32.46	-0.27%	32.6K	aa.aa	13:59:59
Park Ohio Holdings	38.28	38.44	36.61	+4.79%	98.22K	aa.aa	13:59:59
Photronics	32.85	33.43	31.13	+3.79%	1.16M	aa.aa	13:59:59
Plumas	57.21	57.97	57.02	-0.69%	31.89K	aa.aa	13:59:59
Children’s Place	2.95	3.01	2.91	-1.01%	232.94K	aa.aa	13:59:59
Preformed Line	405.20	407.25	384.45	+5.44%	126.58K	aa.aa	13:59:59
Plug Power	2.570	2.680	2.500	-1.53%	42.66M	aa.aa	13:59:59
ePlus	81.11	82.85	80.64	+0.37%	144.91K	aa.aa	13:59:59
Plexus	296.79	299.00	286.02	+3.56%	309.02K	aa.aa	13:59:59
PTC	112.55	115.42	111.17	-0.34%	2.3M	aa.aa	13:59:59
Patriot National Bancorp	1.060	1.075	1.040	-1.85%	258.78K	aa.aa	13:59:59
PrimeEnergy	170.80	174.73	167.11	-0.62%	45.99K	aa.aa	13:59:59
Insulet	153.81	154.23	148.02	+3.31%	1.22M	aa.aa	13:59:59
Pool	207.47	212.69	204.55	+1.03%	812.82K	aa.aa	13:59:59
Power Integrations	84.88	86.79	80.50	+3.69%	999.26K	aa.aa	13:59:59
Powell Industries	309.47	316.99	300.38	+5.09%	693.26K	aa.aa	13:59:59
PRA Group Inc	18.18	18.25	17.75	+1.00%	602.21K	aa.aa	13:59:59
Alterity Therapeutics	4.9000	5.0099	4.8700	-3.26%	41.72K	aa.aa	13:59:59
Progress	29.83	30.21	29.00	-0.43%	602.5K	aa.aa	13:59:59
Provident	17.17	17.25	17.12	+0.29%	2.69K	aa.aa	13:59:59
CarpParts.Com	6.190	6.265	6.160	-0.48%	20.56K	aa.aa	13:59:59
Eyepoint Pharma	13.705	14.880	13.575	-4.83%	1.11M	aa.aa	13:59:59
PriceSmart	195.92	196.08	188.90	+4.04%	446.22K	aa.aa	13:59:59
Pluri Inc	2.160	2.180	2.060	+4.85%	5.93K	aa.aa	13:59:59
Filana Therapeutics,	1.16	1.19	1.15	-1.69%	334.94K	aa.aa	13:59:59
PAM	15.13	15.88	14.96	-1.56%	31.29K	aa.aa	13:59:59
Pixelworks	5.790	5.860	5.700	+0.52%	18.07K	aa.aa	13:59:59
Papa John's	36.17	36.95	35.49	+0.42%	513.16K	aa.aa	13:59:59
Rave Restaurant	3.2300	3.3300	3.2300	+0.31%	39.78K	aa.aa	13:59:59
QCR	96.62	97.16	93.87	+0.41%	104.08K	aa.aa	13:59:59
Quidel	13.52	13.77	12.49	+10.73%	1.27M	aa.aa	13:59:59
QuinStreet	13.32	13.35	12.99	+0.45%	428.91K	aa.aa	13:59:59
Leonardo DRS	44.36	45.39	44.08	-0.74%	884.01K	aa.aa	13:59:59
Freightcar	9.580	9.640	9.280	+3.46%	256.64K	aa.aa	13:59:59
Republic Bancorp	88.12	88.84	87.01	+0.28%	92.08K	aa.aa	13:59:59
SB Financial	23.43	25.05	23.16	-1.60%	58.08K	aa.aa	13:59:59
Upbound	19.84	20.36	19.47	+1.28%	1.29M	aa.aa	13:59:59
Rocky Brands	40.41	41.55	39.84	-0.59%	46.69K	aa.aa	13:59:59
RCM Technologies	27.470	28.685	27.320	-2.42%	77.17K	aa.aa	13:59:59
Recon Technology	0.3900	0.4389	0.3900	+0.52%	32.38K	aa.aa	13:59:59
Radcom	12.58	12.68	12.21	-0.47%	219.31K	aa.aa	13:59:59
Reading Int	1.310	1.350	1.309	-2.24%	13.18K	aa.aa	13:59:59
Reading Int B	8.21	8.21	8.21	-5.31%	22	aa.aa	13:59:59
RadNet	60.01	60.35	58.10	+3.18%	833.89K	aa.aa	13:59:59
Resources Connection	3.86	4.23	3.83	-6.76%	1.05M	aa.aa	13:59:59
Research Frontiers	0.620	0.648	0.551	-0.32%	73.56K	aa.aa	13:59:59
Richardson Electronics	18.060	18.260	17.510	+2.58%	152.39K	aa.aa	13:59:59
RF Industries	20.950	21.030	19.241	+8.32%	233.16K	aa.aa	13:59:59
RGC Resources	24.64	25.22	24.42	-1.56%	6.01K	aa.aa	13:59:59
Repligen	145.23	149.05	140.45	+4.93%	1.95M	aa.aa	13:59:59
RCI Hospitality	27.06	27.85	26.91	-2.98%	43.19K	aa.aa	13:59:59
Rigel	36.990	37.360	36.180	+1.20%	271.08K	aa.aa	13:59:59
Rocky Mountain Chocolate	1.480	1.560	1.450	-1.33%	43.93K	aa.aa	13:59:59
Rockwell Medical	0.6508	0.6998	0.6508	-4.20%	373.08K	aa.aa	13:59:59
Creative Realities	3.940	4.030	3.940	-0.25%	15.62K	aa.aa	13:59:59
Gibraltar Industries	44.19	44.97	43.18	+2.30%	357.1K	aa.aa	13:59:59
Urban One Inc	5.260	5.695	5.250	-3.66%	30.13K	aa.aa	13:59:59
Urban One D	4.490	4.916	4.250	+4.42%	5.51K	aa.aa	13:59:59
Red Robin Gourmet Burgers	6.76	6.88	6.58	+2.11%	289.59K	aa.aa	13:59:59
Rush A	73.28	74.92	71.68	+1.45%	291.29K	aa.aa	13:59:59
Rush B	76.01	76.88	74.48	+2.04%	57.51K	aa.aa	13:59:59
Riverview	5.460	5.770	5.350	-3.36%	187.61K	aa.aa	13:59:59
Safety Insurance	72.49	74.08	72.16	-1.47%	104.53K	aa.aa	13:59:59
Saia	433.69	444.81	429.06	+1.23%	238.56K	aa.aa	13:59:59
Sanmina	253.56	257.49	246.50	+1.91%	621.68K	aa.aa	13:59:59
Seacoast Banking Florida	32.46	33.57	31.71	+0.62%	764.2K	aa.aa	13:59:59
Sinclair	12.94	14.06	12.89	-7.77%	548.51K	aa.aa	13:59:59
Star Bulk Carriers	25.33	25.88	25.25	-1.32%	1.2M	aa.aa	13:59:59
Scholastic	43.88	43.94	42.44	+2.31%	293.97K	aa.aa	13:59:59
Socket Mobile	0.597	0.646	0.561	-4.57%	128.4K	aa.aa	13:59:59
Comscore	6.570	7.150	6.535	-4.85%	21.11K	aa.aa	13:59:59
ScanSource	50.52	50.80	49.75	+1.63%	132.3K	aa.aa	13:59:59
Shoe Carnival	15.62	16.20	15.41	-2.25%	663.22K	aa.aa	13:59:59
Origin Agritech	1.010	1.030	0.960	0.00%	59.68K	aa.aa	13:59:59
SEI	87.93	90.97	87.82	-1.08%	551.87K	aa.aa	13:59:59
Seneca Foods A	168.16	169.94	165.04	+1.01%	88.7K	aa.aa	13:59:59
Seneca Foods B	167.79	167.79	167.79	+1.26%	10	aa.aa	13:59:59
Simmons First National	22.97	23.10	22.73	+1.19%	1.4M	aa.aa	13:59:59
Southern First Bancshares	59.35	60.47	58.45	-1.02%	178.14K	aa.aa	13:59:59
Superior Uniform	13.15	13.62	12.97	-1.65%	25.52K	aa.aa	13:59:59
TROOPS	2.530	2.873	2.480	-2.32%	164.79K	aa.aa	13:59:59
SPAR Group	0.8380	0.8470	0.7822	+1.76%	29.31K	aa.aa	13:59:59
Shore Bancshares	22.80	22.90	22.57	+0.53%	180.91K	aa.aa	13:59:59
Shenandoah	15.03	15.06	14.40	+2.80%	492.36K	aa.aa	13:59:59
Seanergy Maritime	14.3100	14.7800	14.0600	-2.52%	156.44K	aa.aa	13:59:59
Steven Madden	41.48	42.76	41.14	-1.92%	862.74K	aa.aa	13:59:59
Siebert	1.950	1.980	1.855	+3.17%	71.52K	aa.aa	13:59:59
SIGA Tech	3.945	4.350	3.885	-8.68%	727.64K	aa.aa	13:59:59
Selective	94.51	96.34	94.35	-0.92%	454.51K	aa.aa	13:59:59
Silicom Ltd	40.48	42.00	37.10	+3.85%	181.05K	aa.aa	13:59:59
Silicon Motion	325.26	349.99	321.50	+1.12%	767.4K	aa.aa	13:59:59
Singularity Future Tech	0.302	0.346	0.301	-11.20%	130.57K	aa.aa	13:59:59
SkyWest	98.29	101.35	97.22	+1.64%	423.57K	aa.aa	13:59:59
Silicon Labs	218.02	218.85	216.69	+0.01%	476.65K	aa.aa	13:59:59
Simulations Plus	18.14	18.21	18.14	-0.17%	650.43K	aa.aa	13:59:59
Southern Missouri	74.82	75.27	73.85	+0.55%	104.54K	aa.aa	13:59:59
Super Micro Computer	31.68	33.68	31.36	-2.37%	43.54M	aa.aa	13:59:59
Smith Micro Software	2.730	2.760	2.681	-1.09%	27.12K	aa.aa	13:59:59
Semtech	162.27	170.95	153.34	+2.39%	2.25M	aa.aa	13:59:59
Security National Financial	9.590	9.700	9.500	-0.62%	15.68K	aa.aa	13:59:59
Madrigal Pharma	513.58	520.86	505.05	+0.75%	322.88K	aa.aa	13:59:59
Primis Financial	15.75	15.81	15.62	+0.45%	156.55K	aa.aa	13:59:59
Dominari Holdings	2.8200	3.1600	2.8200	-7.84%	242.1K	aa.aa	13:59:59
Greenidge Generation Holdings	1.690	1.720	1.555	+3.68%	237.85K	aa.aa	13:59:59
SPS Commerce	55.73	55.82	53.98	+0.34%	400.67K	aa.aa	13:59:59
Future Fintech	0.660	0.677	0.634	-2.51%	74.64K	aa.aa	13:59:59
1st Source	81.24	81.69	80.37	+1.21%	134.84K	aa.aa	13:59:59
Summit State Bank	13.61	13.84	13.56	-1.73%	1.48K	aa.aa	13:59:59
SS&Cs	63.02	66.11	62.99	-4.47%	1.78M	aa.aa	13:59:59
Stratasys Ltd	8.33	8.49	8.27	-0.12%	644.98K	aa.aa	13:59:59
STAAR Surgical	31.21	31.30	28.90	+7.92%	628.95K	aa.aa	13:59:59
S&T Bancorp	49.05	49.99	48.19	+0.99%	209.96K	aa.aa	13:59:59
Microbot Medical	1.770	1.820	1.760	-1.12%	611.86K	aa.aa	13:59:59
Strategic Education	76.61	78.38	76.23	-0.39%	146.76K	aa.aa	13:59:59
Sterling Construction	882.76	925.84	860.90	+1.79%	607.66K	aa.aa	13:59:59
Stratus	28.88	29.13	28.84	-0.41%	19.22K	aa.aa	13:59:59
Strattec	80.78	81.51	79.85	+0.29%	127.17K	aa.aa	13:59:59
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	15.69	16.39	15.61	-2.67%	828.22K	aa.aa	13:59:59
Stock Yards Bancorp	75.85	75.93	74.75	+1.17%	162.88K	aa.aa	13:59:59
Synaptics	125.62	137.03	123.84	-3.45%	978.66K	aa.aa	13:59:59
Ascent Industries	14.44	14.66	14.24	-0.21%	79.4K	aa.aa	13:59:59
Sypris	2.270	2.350	2.250	-2.16%	38.41K	aa.aa	13:59:59
TransAct	5.480	5.700	5.400	+2.62%	30.56K	aa.aa	13:59:59
Tat Techno	43.850	46.315	43.030	+3.08%	271.74K	aa.aa	13:59:59
Medallion	9.970	10.000	9.890	+0.20%	36.56K	aa.aa	13:59:59
Taylor Devices	58.22	59.53	57.43	+1.20%	31.8K	aa.aa	13:59:59
The Bancorp	61.91	62.00	60.42	+2.08%	259.85K	aa.aa	13:59:59
Texas Capital	103.59	104.17	98.83	+0.50%	375.14K	aa.aa	13:59:59
TriCo	53.55	53.60	52.92	+0.62%	170.82K	aa.aa	13:59:59
Bio-Techne	70.70	70.92	70.08	+20.08%	50.1M	aa.aa	13:59:59
TFS Financial	17.51	17.52	17.04	+2.76%	1.14M	aa.aa	13:59:59
First Financial Indiana	76.13	77.18	74.78	+0.01%	129.75K	aa.aa	13:59:59
Innoviva	23.34	23.97	23.18	-1.27%	473.31K	aa.aa	13:59:59
Titan Machinery	21.47	21.76	20.91	+2.29%	133.25K	aa.aa	13:59:59
Tandy Leather	2.340	2.380	2.310	+1.30%	11.17K	aa.aa	13:59:59
Towne Bank	36.13	36.35	35.82	+0.42%	394.12K	aa.aa	13:59:59
Lendingtree	38.09	38.73	37.79	-0.31%	140.47K	aa.aa	13:59:59
Gyre Therapeutics	6.2300	6.5850	6.1800	-3.86%	71.9K	aa.aa	13:59:59
Trinity	0.349	0.350	0.313	+2.05%	1.18M	aa.aa	13:59:59
Torm A	27.700	28.990	27.440	-3.48%	1.32M	aa.aa	13:59:59
Trustmark	46.34	46.61	46.03	+0.67%	272.15K	aa.aa	13:59:59
Transcat	91.88	92.29	89.00	+2.51%	97.04K	aa.aa	13:59:59
TriMas	44.07	44.89	43.42	+1.08%	332.51K	aa.aa	13:59:59
TrustCo Bank NY	54.26	54.60	53.83	+0.69%	87.86K	aa.aa	13:59:59
Timberland	44.13	44.61	44.10	-1.08%	28.68K	aa.aa	13:59:59
Tower	269.88	289.73	262.49	-1.98%	1.49M	aa.aa	13:59:59
Adeia	30.39	31.22	29.79	+1.10%	1.25M	aa.aa	13:59:59
TTEC	2.06	2.17	1.99	-2.37%	603.3K	aa.aa	13:59:59
Tetra Tech	28.44	29.22	28.20	-0.49%	2.68M	aa.aa	13:59:59
TechTarget	3.68	3.75	3.62	-0.54%	332.23K	aa.aa	13:59:59
TTM	210.57	219.80	203.26	+0.40%	1.59M	aa.aa	13:59:59
Twin Disc	23.21	23.50	22.32	+3.76%	101.39K	aa.aa	13:59:59
Texas Roadhouse	190.69	195.21	186.88	+1.96%	1.27M	aa.aa	13:59:59
Universal Logistics	15.23	15.68	14.88	+0.66%	43.52K	aa.aa	13:59:59
United Bancorp	15.77	15.84	15.69	-1.44%	706	aa.aa	13:59:59
United Bankshares	46.18	46.42	45.64	+1.09%	1.17M	aa.aa	13:59:59
Ultra Cleans	120.66	120.75	110.95	+11.29%	1.49M	aa.aa	13:59:59
Universal Electronics	4.26	4.27	4.12	+0.24%	33.18K	aa.aa	13:59:59
Lesaka Tech	4.550	4.600	4.540	-1.09%	49.18K	aa.aa	13:59:59
United Fire	50.15	51.55	49.75	-1.78%	109.45K	aa.aa	13:59:59
Ufp Industries	92.10	93.24	89.98	+2.56%	459K	aa.aa	13:59:59
UFP	252.73	256.00	245.44	+4.03%	195.06K	aa.aa	13:59:59
United-Guardian	7.13	7.20	7.00	-0.83%	4.09K	aa.aa	13:59:59
Ultralife	6.230	6.385	6.170	0.00%	18.9K	aa.aa	13:59:59
UMB Financial	143.41	144.79	139.63	+1.37%	702.53K	aa.aa	13:59:59
Union	26.20	26.20	24.89	+4.88%	19.91K	aa.aa	13:59:59
Unity	57.94	58.40	57.71	-0.34%	41.19K	aa.aa	13:59:59
First US Bancshares	16.35	16.40	16.30	-0.30%	3.37K	aa.aa	13:59:59
US Energy	1.060	1.085	1.010	+6.00%	1.2M	aa.aa	13:59:59
United States Lime&Minerals	107.15	110.38	106.68	-0.03%	163.53K	aa.aa	13:59:59
Spok Holdings	10.44	10.56	10.40	-0.10%	143.73K	aa.aa	13:59:59
Utah Medical	66.87	66.87	65.04	+0.60%	9.59K	aa.aa	13:59:59
Univest	43.48	43.67	42.72	+0.23%	199.71K	aa.aa	13:59:59
Value Line	36.39	36.39	34.65	+4.42%	2.06K	aa.aa	13:59:59
Onespan	13.53	13.71	13.30	+0.07%	327.13K	aa.aa	13:59:59
Veeco	75.45	76.40	69.72	+6.03%	1.35M	aa.aa	13:59:59
Vicor	331.59	345.00	320.00	+2.89%	492.01K	aa.aa	13:59:59
Virco	6.670	6.810	6.435	-1.19%	62.15K	aa.aa	13:59:59
Village Super Market	41.70	42.61	41.39	-3.07%	43.09K	aa.aa	13:59:59
Vanda	5.85	5.99	5.82	-0.85%	572.13K	aa.aa	13:59:59
VNET DRC	7.704	8.175	7.525	-5.47%	5.32M	aa.aa	13:59:59
Cimpress NV	89.70	92.91	89.47	-0.55%	118.03K	aa.aa	13:59:59
Vera Bradley	3.84	3.89	3.80	-0.52%	131.87K	aa.aa	13:59:59
ViaSat	60.00	63.45	58.41	-3.58%	2.3M	aa.aa	13:59:59
Cognyte Software	7.96	8.03	7.78	-0.25%	1.06M	aa.aa	13:59:59
VSE Corporation	223.69	232.15	216.71	+2.76%	608.49K	aa.aa	13:59:59
Assembly Biosciences	24.260	25.950	24.010	-5.31%	267.63K	aa.aa	13:59:59
Westamerica Bancorporation	58.94	59.66	58.80	-0.36%	207.02K	aa.aa	13:59:59
Washington Trust	36.28	36.40	36.01	+0.75%	127.24K	aa.aa	13:59:59
WD-40	245.95	247.38	242.74	+0.77%	108.2K	aa.aa	13:59:59
Werner	42.20	42.46	41.25	+2.94%	886.7K	aa.aa	13:59:59
Westrock Coffee	9.730	9.970	9.535	+0.52%	1.22M	aa.aa	13:59:59
Weyco	38.23	38.74	37.64	-1.06%	14.02K	aa.aa	13:59:59
Western New England	14.060	14.230	13.890	-1.06%	28.6K	aa.aa	13:59:59
WaFd Inc	38.01	38.17	37.67	+0.72%	552.04K	aa.aa	13:59:59
G Willi-Food	31.80	31.80	31.80	-0.63%	580	aa.aa	13:59:59
Winmark	428.89	438.28	426.72	-0.32%	36.66K	aa.aa	13:59:59
Willdan	78.93	82.19	78.56	-2.23%	238.62K	aa.aa	13:59:59
Willis Lease	222.52	223.98	214.45	+2.89%	180.12K	aa.aa	13:59:59
FabricAI,	3.090	3.350	2.810	+0.32%	511.72K	aa.aa	13:59:59
World Acceptance	201.84	202.63	194.73	+3.64%	94.95K	aa.aa	13:59:59
WesBanco	38.55	38.65	38.00	+1.82%	1.04M	aa.aa	13:59:59
Waterstone	20.18	20.24	19.72	+2.02%	108.9K	aa.aa	13:59:59
WSFS	77.90	77.91	76.45	+1.67%	371.59K	aa.aa	13:59:59
Climb Global Solutions	22.14	22.61	21.50	0.00%	97.38K	aa.aa	13:59:59
West Bancorporation	25.89	26.20	25.76	-0.69%	68.22K	aa.aa	13:59:59
Wintrust	161.88	163.36	159.42	+1.30%	622.2K	aa.aa	13:59:59
Willamette Valley Vineyards	2.400	2.540	2.360	-4.38%	17.71K	aa.aa	13:59:59
Woodward	436.44	450.92	434.31	+0.84%	419.32K	aa.aa	13:59:59
XOMA	42.20	42.23	42.01	+0.12%	121.2K	aa.aa	13:59:59
XORTX Therapeutics	2.1590	2.2000	2.1200	+2.32%	4.14K	aa.aa	13:59:59
The York Water	30.34	30.60	29.93	-0.30%	116.3K	aa.aa	13:59:59
Zillow C	29.43	30.68	29.23	-3.65%	3.46M	aa.aa	13:59:59
Zebra	243.39	252.50	242.02	-1.77%	785.39K	aa.aa	13:59:59
Alaunos Therapeutics	2.070	2.260	2.060	-3.72%	13.66K	aa.aa	13:59:59
Zumiez	18.20	19.09	18.17	-4.76%	182.08K	aa.aa	13:59:59
Peoples Bancorp	37.85	37.97	37.53	+0.37%	181.9K	aa.aa	13:59:59
T-Mobile US	181.51	183.49	178.40	+0.40%	4.02M	aa.aa	13:59:59
Old National Bancorp	25.88	26.11	25.53	+0.90%	3.44M	aa.aa	13:59:59
Service Properties	1.69	1.78	1.69	-3.98%	10.34M	aa.aa	13:59:59
Cooper	70.64	71.32	69.32	+2.63%	2.54M	aa.aa	13:59:59
Regency Centers	80.25	80.62	79.35	+0.48%	970.6K	aa.aa	13:59:59
Pilgrims Pride	26.77	27.93	26.62	-2.87%	1.53M	aa.aa	13:59:59
Domino’s Pizza Inc	285.31	292.10	285.01	-0.80%	616.78K	aa.aa	13:59:59
NorthWestern	71.49	72.11	71.05	-0.36%	260.96K	aa.aa	13:59:59
MaxLinear	94.48	97.50	83.01	+11.17%	3.83M	aa.aa	13:59:59
Quantum	12.930	14.405	12.535	-3.65%	1.21M	aa.aa	13:59:59
Regis	26.500	27.370	26.280	-0.23%	3.42K	aa.aa	13:59:59
Avnet	90.80	91.77	88.60	+2.90%	1.35M	aa.aa	13:59:59
Culp	3.090	3.215	3.079	-0.32%	13.87K	aa.aa	13:59:59
Sanofi ADR	41.79	42.14	41.42	+1.11%	4.27M	aa.aa	13:59:59
Logitech	100.85	103.06	99.75	-1.48%	882.7K	aa.aa	13:59:59
LM Ericsson B ADR	11.06	11.31	10.98	-0.90%	8.57M	aa.aa	13:59:59
Beachbody	9.6300	10.4200	9.5000	-0.62%	16.44K	aa.aa	13:59:59
Vodafone Group ADR	13.86	13.88	13.75	+0.36%	2.78M	aa.aa	13:59:59
New Mountain Finance	6.90	7.00	6.80	-0.72%	1.22M	aa.aa	13:59:59
Phenixfin	42.80	43.33	42.80	0.00%	330	aa.aa	13:59:59
Sabra	19.31	19.32	18.81	+1.15%	2.28M	aa.aa	13:59:59
Saga Communications	8.43	8.47	8.31	0.00%	21.76K	aa.aa	13:59:59
Altimmune	2.86	3.00	2.86	-3.05%	2.53M	aa.aa	13:59:59
Lisata Therapeutics	3.3800	3.4300	3.3600	-1.74%	21.05K	aa.aa	13:59:59
Meta Platforms	542.87	556.34	540.18	-2.65%	15.58M	aa.aa	13:59:59
Lee Enterprises	8.63	9.29	8.50	-1.26%	58.35K	aa.aa	13:59:59
VEON	51.4700	52.5000	51.3000	-0.17%	85.92K	aa.aa	13:59:59
Valley National	14.78	14.94	14.59	+1.16%	6.16M	aa.aa	13:59:59
Evergy	86.66	86.82	85.78	+0.98%	1.54M	aa.aa	13:59:59
Willis Towers Watson	257.69	264.00	257.05	-1.46%	489.53K	aa.aa	13:59:59
Savara	6.0300	6.0500	5.7800	+3.43%	2.58M	aa.aa	13:59:59
Apyx Medical	4.170	4.240	4.020	+1.21%	108.74K	aa.aa	13:59:59
CorMedix	7.720	8.525	7.625	-7.99%	3.04M	aa.aa	13:59:59
Palisade Bio	1.800	1.950	1.780	-6.25%	2.27M	aa.aa	13:59:59
Crexendo	6.930	7.340	6.830	-3.35%	368.79K	aa.aa	13:59:59
Full House Resorts Inc	2.610	2.720	2.600	-4.04%	197.62K	aa.aa	13:59:59
Taoweave	1.290	1.310	1.240	-0.77%	81.8K	aa.aa	13:59:59
Ibio	1.5900	1.6500	1.5800	-1.85%	369.47K	aa.aa	13:59:59
Intellicheck Mobilisa	4.050	4.201	4.035	-1.46%	277.62K	aa.aa	13:59:59
Inovio	1.0850	1.1200	1.0800	-1.36%	1.47M	aa.aa	13:59:59
Ernexa Therapeutics	7.400	7.940	6.470	+17.46%	116.68K	aa.aa	13:59:59
Orion Energy	9.780	9.830	9.520	+2.19%	21.42K	aa.aa	13:59:59
Creative Media Community Trust	3.250	3.640	3.220	-8.19%	26.05K	aa.aa	13:59:59
Tucows Inc	13.34	13.67	13.11	-0.97%	15.88K	aa.aa	13:59:59
Xwell	1.0400	1.1000	1.0400	-5.45%	93.53K	aa.aa	13:59:59
Bank of the James	24.44	24.70	24.41	-0.45%	13.16K	aa.aa	13:59:59
ClearSign Tech	3.390	3.630	3.390	-4.78%	14.4K	aa.aa	13:59:59
Caesarstone	1.93	1.94	1.86	0.00%	122.13K	aa.aa	13:59:59
Caesars	30.41	30.83	30.33	+2.74%	10.9M	aa.aa	13:59:59
DLH Holdings	5.50	5.53	5.50	0.00%	21.12K	aa.aa	13:59:59
Enphase	47.21	48.91	44.45	-1.28%	6.62M	aa.aa	13:59:59
Five Below	186.59	190.62	185.62	-0.62%	809.33K	aa.aa	13:59:59
FS Bancorp	42.70	43.09	42.16	-0.72%	12.63K	aa.aa	13:59:59
Galectin	4.230	4.370	3.880	+7.91%	1.84M	aa.aa	13:59:59
Mechanics Bancorp	15.80	15.94	15.65	+0.83%	346.69K	aa.aa	13:59:59
LeMaitre Vascular	93.88	95.91	92.39	+1.77%	257.61K	aa.aa	13:59:59
Lite Strategy	0.817	0.900	0.785	-6.39%	278.16K	aa.aa	13:59:59
MACOM Tech	390.94	392.44	362.00	+4.79%	1.55M	aa.aa	13:59:59
Neonode	0.915	1.025	0.914	-4.66%	267.94K	aa.aa	13:59:59
Turtle Beach	12.25	12.44	11.89	+2.00%	205.68K	aa.aa	13:59:59
Immutep ADR	0.409	0.412	0.372	+5.44%	787.77K	aa.aa	13:59:59
Nuwellis	0.095	0.096	0.085	+6.29%	3.43M	aa.aa	13:59:59
Supernus	44.74	45.46	44.49	-0.89%	584.95K	aa.aa	13:59:59
Cardiff Oncology	1.210	1.340	1.205	-3.97%	1.26M	aa.aa	13:59:59
Verastem	3.450	3.890	3.430	-10.39%	4.58M	aa.aa	13:59:59
Arbutus Biopharma	4.415	4.500	4.315	-1.01%	2.44M	aa.aa	13:59:59
Bloomin Brands	8.64	8.91	8.55	+1.05%	2.07M	aa.aa	13:59:59
Ferrovial	70.200	70.940	69.820	+0.96%	1.43M	aa.aa	13:59:59
Opko Health	1.510	1.535	1.490	+1.34%	1.86M	aa.aa	13:59:59
Workday	113.76	119.16	113.51	-3.67%	3.83M	aa.aa	13:59:59
Grupo Financiero Galicia ADR	49.420	50.230	48.745	+0.65%	498.74K	aa.aa	13:59:59
Mondelez	61.19	63.00	61.11	-0.89%	6.5M	aa.aa	13:59:59
United Therapeutics	543.39	555.32	540.90	-1.18%	272.64K	aa.aa	13:59:59
Skyworks	69.90	74.58	68.47	-2.10%	4.54M	aa.aa	13:59:59
Tractor Supply	30.75	31.41	29.86	+2.30%	10.77M	aa.aa	13:59:59
Lululemon Athletica	112.05	114.16	110.56	-0.92%	3.23M	aa.aa	13:59:59
Icon Energy Corp	0.894	0.930	0.845	+5.13%	70.89K	aa.aa	13:59:59
Westport Fuel	2.370	2.450	2.090	+9.72%	560.37K	aa.aa	13:59:59
Regeneron Pharma	620.14	634.31	619.70	-0.53%	696.31K	aa.aa	13:59:59
Fossil	4.1700	4.1850	4.0000	+3.47%	1.01M	aa.aa	13:59:59
ANI Pharma	83.28	84.50	81.61	+0.68%	257.93K	aa.aa	13:59:59
Carlyle Group	41.90	42.99	41.09	+2.05%	2.19M	aa.aa	13:59:59
Tripadvisor	12.80	13.14	12.61	-1.39%	2.69M	aa.aa	13:59:59
Amarin	16.350	16.970	16.300	-0.37%	84.25K	aa.aa	13:59:59
Angi Inc	5.080	5.390	5.020	-3.97%	575.21K	aa.aa	13:59:59
The Wendy’s Co	7.33	9.07	7.22	-6.81%	99.68M	aa.aa	13:59:59
Exelixis	53.23	53.70	51.77	+0.68%	1.86M	aa.aa	13:59:59
Groupon	22.88	23.00	18.58	+24.89%	3.86M	aa.aa	13:59:59
Opus Genetics	3.720	3.831	3.620	+0.27%	977.48K	aa.aa	13:59:59
Lincoln Electrics	273.72	278.81	269.00	+1.79%	308.95K	aa.aa	13:59:59
SBA Communications	180.90	185.74	178.27	-2.46%	1.04M	aa.aa	13:59:59
Elbit Systems	732.71	754.91	727.76	-2.42%	98.85K	aa.aa	13:59:59
Visteon	111.50	125.00	110.38	-5.64%	1.14M	aa.aa	13:59:59
LKQ	26.75	27.08	26.29	+1.98%	2.76M	aa.aa	13:59:59
Bruker	60.88	62.40	59.66	+4.18%	2.5M	aa.aa	13:59:59
Travelzoo	10.86	10.88	10.26	+1.31%	205.75K	aa.aa	13:59:59
Alliant Energy	76.19	76.60	75.33	+0.79%	2.61M	aa.aa	13:59:59
Amdocs	49.91	52.04	49.80	-3.37%	1.48M	aa.aa	13:59:59
Avis	165.26	176.50	163.55	-5.72%	1.48M	aa.aa	13:59:59
Diversified Healthcare	9.420	9.435	9.210	+0.64%	1.3M	aa.aa	13:59:59
Chord Energy	119.48	120.62	117.86	-0.38%	640.3K	aa.aa	13:59:59
Plains All American Pipeline	21.62	21.82	21.34	+0.70%	1.18M	aa.aa	13:59:59
ASML ADR	1,842.45	1,855.91	1,777.04	+4.52%	2.02M	aa.aa	13:59:59
Arch Capital	94.33	96.11	93.83	-0.62%	1.52M	aa.aa	13:59:59
AMC Networks	9.45	9.77	9.39	-3.08%	358.4K	aa.aa	13:59:59
Altisource Portfolio Solutions	7.000	7.200	7.000	-2.64%	11.77K	aa.aa	13:59:59
Popular	167.26	169.14	166.30	+0.97%	414.56K	aa.aa	13:59:59
Century Aluminum	45.99	46.06	43.29	+3.34%	2.04M	aa.aa	13:59:59
Copart	30.06	30.93	29.80	-1.12%	5.78M	aa.aa	13:59:59
CommVault	133.94	135.69	129.02	+2.43%	735.2K	aa.aa	13:59:59
Melco Resorts & Entertainment	5.17	5.47	5.07	-5.48%	3.83M	aa.aa	13:59:59
Old Dominion Freight Line	220.12	228.06	218.09	+0.49%	1.22M	aa.aa	13:59:59
PENN Entertainment	21.09	21.80	20.74	+3.46%	3.77M	aa.aa	13:59:59
Synopsys	455.02	465.55	449.33	-1.92%	1.51M	aa.aa	13:59:59
Trimble	50.24	50.84	49.24	+0.20%	2.58M	aa.aa	13:59:59
Ulta Beauty	485.52	489.98	479.00	+1.38%	972.94K	aa.aa	13:59:59
Verisk	177.05	182.28	176.26	-1.67%	1.41M	aa.aa	13:59:59
Prothena	9.27	9.58	9.19	-1.38%	951.48K	aa.aa	13:59:59
Grace Therapeutics,	2.3700	2.3700	2.2900	+1.72%	228.27K	aa.aa	13:59:59
Ambarella	64.12	65.86	61.00	+1.79%	810.16K	aa.aa	13:59:59
Atossa Therapeutics	1.7700	1.7800	1.7000	+1.14%	143.19K	aa.aa	13:59:59
Chemung	74.33	75.11	73.52	-0.09%	28.68K	aa.aa	13:59:59
ConnectOne	33.29	33.66	33.16	-0.24%	403.04K	aa.aa	13:59:59
Diamondback	182.55	183.92	181.08	-0.51%	1.67M	aa.aa	13:59:59
Harrow Health	41.560	43.115	41.250	-2.62%	606.87K	aa.aa	13:59:59
First Internet	27.41	27.76	26.13	+4.18%	52.79K	aa.aa	13:59:59
Gladstone Land	8.50	8.66	8.43	-1.16%	624.75K	aa.aa	13:59:59
Lifevantage	6.650	6.660	6.140	+6.74%	171.45K	aa.aa	13:59:59
NeoGenomics	13.73	13.88	12.90	+6.43%	4.29M	aa.aa	13:59:59
Qualys	116.19	118.50	112.60	+0.74%	461.04K	aa.aa	13:59:59
Redhill ADR	0.860	0.883	0.860	-5.38%	30.3K	aa.aa	13:59:59
Sound Financial	44.08	44.14	42.82	+0.87%	12.95K	aa.aa	13:59:59
American Coastal Insurance	10.760	10.950	10.680	-1.74%	261.91K	aa.aa	13:59:59
Wheeler REIT	1.8900	2.3500	1.8900	-22.22%	269.73K	aa.aa	13:59:59
JOYY Inc	66.47	66.90	65.26	+0.85%	345.41K	aa.aa	13:59:59
GT Biopharma	0.416	0.457	0.411	-8.77%	1.37M	aa.aa	13:59:59
Arcturus Therapeutics Holdings Inc	6.82	7.20	6.80	-2.71%	290.97K	aa.aa	13:59:59
JX Luxventure	10.000	10.000	9.800	0.00%	2.24K	aa.aa	13:59:59
Thryv Holdings Inc	3.70	3.84	3.69	-2.12%	373.23K	aa.aa	13:59:59
Enanta	13.45	14.20	13.32	-1.97%	177.62K	aa.aa	13:59:59
Professional Diversity	0.6145	0.6399	0.5949	-0.73%	55.93K	aa.aa	13:59:59
Kamada	7.180	7.190	7.110	+0.63%	27.96K	aa.aa	13:59:59
MiMedx	3.82	3.90	3.77	-0.39%	764.11K	aa.aa	13:59:59
Digital Turbine	10.150	10.490	9.820	+0.10%	3.78M	aa.aa	13:59:59
NRC Health	20.54	20.98	20.21	-0.77%	71.48K	aa.aa	13:59:59
Oramed	5.000	5.190	4.300	+16.28%	1.19M	aa.aa	13:59:59
Tempest Therapeutics	1.0500	1.1700	1.0200	-9.48%	243.05K	aa.aa	13:59:59
Power Solutions	38.44	39.70	37.98	0.00%	0	aa.aa	24/06
TG	53.63	55.16	53.18	+0.06%	1.45M	aa.aa	13:59:59
Precigen	5.520	5.680	5.431	+2.22%	5.33M	aa.aa	13:59:59
Puma Biotech	7.680	7.970	7.620	-3.40%	163.12K	aa.aa	13:59:59
Palo Alto Networks	293.09	295.54	285.27	+2.74%	7.63M	aa.aa	13:59:59
VivoSim Labs	1.070	1.130	1.070	-1.83%	38.62K	aa.aa	13:59:59
Supercom	10.9600	11.2500	10.6700	+2.33%	31.33K	aa.aa	13:59:59
Agios Pharm	36.20	37.26	35.79	-0.22%	773.27K	aa.aa	13:59:59
Applied Opt	138.550	152.400	134.310	-5.73%	10.8M	aa.aa	13:59:59
Axogen Inc	44.51	44.57	42.24	+4.68%	1.02M	aa.aa	13:59:59
CDW Corp	128.02	133.72	127.64	-1.69%	1.2M	aa.aa	13:59:59
Lindblad Expeditions	28.60	28.92	27.73	+6.00%	1.5M	aa.aa	13:59:59
Esperion	3.150	3.160	3.150	0.00%	8.81M	aa.aa	13:59:59
Fate Therapeutics	1.855	2.150	1.813	-9.95%	5.76M	aa.aa	13:59:59
Fox Factory	18.77	19.40	18.62	+1.40%	434.6K	aa.aa	13:59:59
Gogo Inc	3.14	3.28	3.13	-3.98%	1.8M	aa.aa	13:59:59
Noodles & Co	14.910	15.300	14.760	+0.68%	37.25K	aa.aa	13:59:59
Traws Pharma	0.832	0.880	0.820	-3.37%	96.3K	aa.aa	13:59:59
PTC Therapeutics	84.51	87.03	83.94	+0.12%	1.9M	aa.aa	13:59:59
Sprouts Farmers	82.09	84.78	80.63	-3.86%	1.48M	aa.aa	13:59:59
Tiptree	17.320	17.695	17.230	-1.76%	279.66K	aa.aa	13:59:59
XTL Biopharma	2.565	2.567	2.411	-8.00%	22.72K	aa.aa	13:59:59
Pioneer Pow	3.810	4.000	3.760	-3.30%	79.58K	aa.aa	13:59:59
Silvercrest Asset Management Group	10.32	10.58	10.16	+0.49%	89.34K	aa.aa	13:59:59
Tonix Pharma	11.9800	13.5700	11.9500	-0.99%	715.91K	aa.aa	13:59:59
Gaming & Leisure Properties	45.05	45.70	44.77	-0.71%	1.22M	aa.aa	13:59:59
MacroGenics Inc	4.66	5.04	4.57	-2.51%	1.12M	aa.aa	13:59:59
Karyopharm	9.460	9.650	9.010	+3.73%	440.52K	aa.aa	13:59:59
Wix.Com Ltd	41.65	43.48	41.20	-2.23%	1.11M	aa.aa	13:59:59
LGI Homes	62.61	64.15	61.02	+1.90%	355.28K	aa.aa	13:59:59
NMI Holdings	39.55	40.22	39.10	+0.25%	647.37K	aa.aa	13:59:59
American Airlines	17.57	18.04	17.31	+0.75%	202.98M	aa.aa	13:59:59
Science Applications	106.71	111.20	105.52	-1.62%	431.48K	aa.aa	13:59:59
Vince	7.870	8.200	7.530	+5.78%	297.36K	aa.aa	13:59:59
Criteo Sa	17.48	18.04	17.25	-3.53%	295.59K	aa.aa	13:59:59
Ideal Power Inc	5.06	5.45	4.93	-3.80%	316.75K	aa.aa	13:59:59
Tandem Diabetes Care	15.76	15.98	15.01	+4.93%	2.3M	aa.aa	13:59:59
Vistance Networks	12.6200	12.8700	12.5300	+0.56%	4.52M	aa.aa	13:59:59
First Bank	17.09	17.26	16.80	-0.35%	83.87K	aa.aa	13:59:59
Veracyte Inc	58.55	60.28	56.82	+3.15%	1.35M	aa.aa	13:59:59
Xencor Inc	14.75	15.31	14.43	+2.08%	866.91K	aa.aa	13:59:59
Edesa Biotech	7.4700	8.2750	7.3000	-6.04%	120.5K	aa.aa	13:59:59
Nextplat	6.430	6.880	6.150	-0.77%	16.18K	aa.aa	13:59:59
Atlas Lithium	3.5400	3.6100	3.4000	-1.12%	391.18K	aa.aa	13:59:59
Workhorse Grp	2.8200	2.8839	2.7500	+2.17%	173.75K	aa.aa	13:59:59
Paysign	7.720	7.980	7.590	+0.39%	382.26K	aa.aa	13:59:59
Aethlon Medical Inc	0.891	1.258	0.863	-26.96%	547.43K	aa.aa	13:59:59
Beam Global	1.20	1.32	1.20	-4.00%	415.53K	aa.aa	13:59:59
B. Riley Financial	7.11	7.85	6.92	-5.26%	1.69M	aa.aa	13:59:59
Intelligent Protection Management	1.6500	1.7100	1.6100	-2.94%	27.86K	aa.aa	13:59:59
Cemtrex	3.2400	3.9400	3.2200	-16.49%	77.18K	aa.aa	13:59:59
Nephros	3.270	3.515	3.240	-2.39%	2.84K	aa.aa	13:59:59
Cryoport Inc	15.88	16.16	15.60	+2.32%	734.25K	aa.aa	13:59:59
Cocrystal Pharma	1.0300	1.0600	1.0100	-1.90%	94.23K	aa.aa	13:59:59
SANUWAVE	7.6300	8.6810	7.5300	-10.97%	201.86K	aa.aa	13:59:59
TuHURA Biosciences	2.5900	2.6595	2.4500	+2.78%	395.39K	aa.aa	13:59:59
Clearpoint Neuro	17.96	19.07	17.68	-0.11%	626.81K	aa.aa	13:59:59
Xenetic Biosciences	2.820	2.970	2.820	-2.76%	1.59K	aa.aa	13:59:59
DarioHealth	6.110	6.275	5.845	+0.83%	18.12K	aa.aa	13:59:59
Soligenix Inc	0.3950	0.4100	0.3822	+1.02%	895.74K	aa.aa	13:59:59
Vuzix Corp Cmn Stk	2.750	2.875	2.675	-2.14%	1.05M	aa.aa	13:59:59
Eloxx Pharma	11.750	12.250	10.000	-2.08%	29.48K	aa.aa	13:59:59
Chronoscale	22.510	23.405	19.790	+1.72%	477.94K	aa.aa	13:59:59
Optex Systems Holdings	12.5700	13.1500	12.2557	+0.60%	111.65K	aa.aa	13:59:59
CervoMed	3.3500	3.4200	3.1120	+2.76%	588.8K	aa.aa	13:59:59
VerifyMe	0.608	0.621	0.590	-1.54%	96.96K	aa.aa	13:59:59
VirTra	3.130	3.300	3.100	-2.19%	42.69K	aa.aa	13:59:59
Sanara Medtech	23.12	23.40	22.68	+1.00%	53.08K	aa.aa	13:59:59
Sunshine Biopharma	2.1400	2.3000	2.0402	+4.90%	663.79K	aa.aa	13:59:59
AlphaTON Capital	0.2511	0.2650	0.2510	-0.32%	2.94M	aa.aa	13:59:59
Coda Octopus	9.430	9.705	9.280	+0.32%	132.27K	aa.aa	13:59:59
NioCorp Developments	4.6000	4.7400	4.4500	-0.43%	2.88M	aa.aa	13:59:59
Flux Power Holdings	0.784	0.850	0.775	+0.50%	62.29K	aa.aa	13:59:59
Axe Compute	6.4700	6.7499	6.3000	0.00%	121.36K	aa.aa	13:59:59
Anavex Life Sciences	2.460	2.580	2.460	-3.91%	839.08K	aa.aa	13:59:59
Aemetis Inc	1.610	1.750	1.565	-3.01%	1.16M	aa.aa	13:59:59
AudioEye	5.98	6.15	5.96	-2.45%	78.78K	aa.aa	13:59:59
Anixa Biosciences	2.620	2.825	2.580	-4.38%	296.88K	aa.aa	13:59:59
PharmaCyte Biotech	0.7588	0.7899	0.7321	-1.20%	74.74K	aa.aa	13:59:59
TOMI Environmental Solutions	0.725	0.750	0.710	-3.05%	89.39K	aa.aa	13:59:59
GeoVax Labs	1.3100	1.3600	1.2400	-5.07%	266.63K	aa.aa	13:59:59
Celsius	28.21	29.27	27.89	-1.09%	5.88M	aa.aa	13:59:59
IZEA Worldwide	3.410	3.497	3.370	-2.01%	33.59K	aa.aa	13:59:59
Soluna Holdings	1.431	1.480	1.240	+4.48%	25.96M	aa.aa	13:59:59
Perpetua Resources	21.200	21.815	20.370	+0.38%	1.26M	aa.aa	13:59:59
Lightwave Logic Inc	8.1600	8.6900	7.7600	-2.74%	3.82M	aa.aa	13:59:59
Sow Good	2.74	2.96	2.34	+5.38%	47.28K	aa.aa	13:59:59
Techprecision Corp	3.7600	3.8800	3.6001	-2.34%	43.8K	aa.aa	13:59:59
Sono-Tek Corp	5.0500	5.4321	5.0500	-3.99%	15.04K	aa.aa	13:59:59
Champions Oncology	6.080	6.320	5.855	-4.70%	6.64K	aa.aa	13:59:59
Cosmos Health	0.1853	0.1999	0.1850	-10.91%	2.36M	aa.aa	13:59:59
Blink Charging	0.602	0.610	0.577	+1.02%	1.18M	aa.aa	13:59:59
Kolibri Global Energy	4.5600	4.6300	4.4700	-0.22%	213.01K	aa.aa	13:59:59
OPTIMIZERx	4.90	5.01	4.75	+3.38%	609.24K	aa.aa	13:59:59
Dyadic	0.755	0.840	0.740	+3.28%	570.01K	aa.aa	13:59:59
BTCS	1.0100	1.0548	0.9800	0.00%	744.53K	aa.aa	13:59:59
Niagen Bioscience	3.310	3.485	3.290	-4.06%	810.55K	aa.aa	13:59:59
Benitec Biopharma ADR	13.000	14.330	12.870	-4.62%	181.73K	aa.aa	13:59:59
Smith-Midland Corp	30.14	30.48	29.50	+1.45%	6.54K	aa.aa	13:59:59
NextTrip	1.9300	2.0623	1.9000	-2.53%	33.38K	aa.aa	13:59:59
FitLife Brands	11.9300	12.0100	11.4400	+0.17%	32.09K	aa.aa	13:59:59
Where Food Comes From	12.11	12.88	12.01	+0.75%	980	aa.aa	13:59:59
Epsilon Energy	5.230	5.365	5.080	+1.55%	233.06K	aa.aa	13:59:59
Global Water	7.03	7.23	7.00	-0.99%	81.31K	aa.aa	13:59:59
Natural Health Trend	1.700	1.800	1.635	-2.30%	81.22K	aa.aa	13:59:59
Iovance Biotherapeutics	4.21	4.34	4.14	-0.94%	8.33M	aa.aa	13:59:59
GlucoTrack	0.3310	0.3500	0.3301	-5.43%	217.91K	aa.aa	13:59:59
Carter Bank	32.68	32.90	32.28	+0.55%	271.81K	aa.aa	13:59:59
Capricor Therapeutics	30.400	30.930	29.290	+3.02%	1.02M	aa.aa	13:59:59
Virginia National Bankshares	45.49	45.49	45.22	+0.57%	3.23K	aa.aa	13:59:59
Orange County Bancorp	36.8900	37.1900	36.5500	+0.41%	50.22K	aa.aa	13:59:59
Millicom	88.46	88.57	86.66	+1.07%	891.72K	aa.aa	13:59:59
Alphabet C	342.10	343.19	335.90	-0.85%	18.38M	aa.aa	13:59:59
Lipocine	2.3800	2.4700	2.3635	-3.64%	21.51K	aa.aa	13:59:59
Blue Bird	79.10	80.63	77.01	+4.94%	455.63K	aa.aa	13:59:59
BioLife Solutions	27.50	28.03	25.59	+7.55%	1.81M	aa.aa	13:59:59
Phio Pharma	0.968	1.040	0.960	-5.06%	424.67K	aa.aa	13:59:59
Q/C Tech	3.710	4.050	3.670	-2.62%	164.39K	aa.aa	13:59:59
Akari Therapeutics	9.5200	11.0900	9.5000	-11.48%	137.9K	aa.aa	13:59:59
Pulmatrix	1.6700	1.6700	1.5100	+9.15%	142.82K	aa.aa	13:59:59
Five9	19.51	20.05	19.10	+0.15%	2.07M	aa.aa	13:59:59
SINTX Technologies	1.8600	2.0300	1.8500	-5.10%	45.62K	aa.aa	13:59:59
XMax Inc	8.650	8.670	8.250	+3.72%	901.41K	aa.aa	13:59:59
Fg Nexus	5.450	5.590	5.320	+0.74%	55.25K	aa.aa	13:59:59
Galmed Pharma	0.574	0.587	0.548	-2.38%	109.76K	aa.aa	13:59:59
Neurogene	30.410	32.000	29.660	+1.13%	157.28K	aa.aa	13:59:59
Pangaea Logistic	6.960	7.290	6.880	-4.26%	463.87K	aa.aa	13:59:59
Mediwound	14.590	14.925	14.500	-1.75%	49.29K	aa.aa	13:59:59
Energous Co	23.9900	24.8300	23.4300	+4.08%	122.66K	aa.aa	13:59:59
Heron Therapeuti	0.410	0.447	0.408	-5.38%	2.41M	aa.aa	13:59:59
Uniqure NV	49.050	50.470	48.355	+0.41%	2.43M	aa.aa	13:59:59
Investcorp Credit Management BDC	1.190	1.250	1.185	-4.80%	52.1K	aa.aa	13:59:59
Crescent Biopharma	16.990	18.225	16.690	-2.13%	181.92K	aa.aa	13:59:59
Inogen Inc	6.78	6.92	6.76	+0.30%	171.39K	aa.aa	13:59:59
Tvardi Therapeutics	2.3600	2.6499	2.3500	+0.43%	52.08K	aa.aa	13:59:59
Akebia Ther	1.040	1.080	1.030	-1.89%	3.19M	aa.aa	13:59:59
Paylocity Holdng	100.48	104.43	100.21	-3.19%	497.62K	aa.aa	13:59:59
Travere Therapeutics	59.07	60.10	57.29	+2.39%	2.69M	aa.aa	13:59:59
Malibu Boats Inc	29.11	29.17	27.49	+6.28%	497.32K	aa.aa	13:59:59
Varonis Systems	38.56	39.77	36.46	+3.41%	3.87M	aa.aa	13:59:59
Lands’ End	11.72	11.98	11.61	-1.68%	95.61K	aa.aa	13:59:59
Ultragenyx	29.22	30.57	29.07	+0.38%	1.65M	aa.aa	13:59:59
Evogene	0.398	0.427	0.382	-9.36%	1.09M	aa.aa	13:59:59
Magnite	17.32	18.34	17.27	-5.30%	1.68M	aa.aa	13:59:59
Weibo Corp	7.21	7.28	7.19	-1.10%	932.36K	aa.aa	13:59:59
Aldeyra The	1.795	1.960	1.755	-5.53%	1.96M	aa.aa	13:59:59
Bankwell	58.09	59.13	57.62	+0.54%	44.4K	aa.aa	13:59:59
Scynexis Inc	3.810	3.930	3.750	-1.55%	47.37K	aa.aa	13:59:59
Sportsmans	1.220	1.260	1.210	-1.61%	319.88K	aa.aa	13:59:59
XTI Aerospace	1.6100	1.7000	1.6000	-3.01%	969.87K	aa.aa	13:59:59
Dare Bioscience	2.0000	2.1852	2.0000	-3.85%	237.21K	aa.aa	13:59:59
Peoples Fin	65.23	65.55	64.66	+0.35%	42.53K	aa.aa	13:59:59
Sabre Corpo	1.875	2.030	1.850	-0.27%	7.33M	aa.aa	13:59:59
Hennessy Ad	9.890	10.050	9.890	-1.59%	1.04K	aa.aa	13:59:59
Navient	8.46	8.72	8.38	+0.36%	1.14M	aa.aa	13:59:59
Oxbridge Re	0.940	1.030	0.890	-6.93%	29.71K	aa.aa	13:59:59
Phibro	31.86	32.22	31.36	+1.59%	109.15K	aa.aa	13:59:59
Precipio	22.405	23.398	22.170	-2.29%	18.35K	aa.aa	13:59:59
Tuniu Corp	4.560	4.710	4.560	-1.94%	11.62K	aa.aa	13:59:59
Globalstar Inc	79.9300	80.1250	78.8350	-0.26%	1.63M	aa.aa	13:59:59
22nd Century	4.850	4.960	4.735	+1.46%	16.86K	aa.aa	13:59:59
GoPro Inc	0.770	0.778	0.697	+8.46%	4.55M	aa.aa	13:59:59
Amphastar P	21.04	22.00	20.79	+0.10%	377.46K	aa.aa	13:59:59
Ardelyx Inc	6.055	6.390	6.040	-2.18%	1.75M	aa.aa	13:59:59
First Mid Illinois Bancshares	47.47	47.91	46.37	-0.32%	99.58K	aa.aa	13:59:59
Materialise NV	6.890	6.928	6.600	+3.61%	187.93K	aa.aa	13:59:59
Quest Resource	1.370	1.470	1.350	-1.44%	31.05K	aa.aa	13:59:59
JD.com Inc Adr	25.17	25.23	24.76	-1.22%	13.09M	aa.aa	13:59:59
Viridian Therapeutics	17.39	17.72	17.28	+0.40%	1.87M	aa.aa	13:59:59
Theravance Biopharma	17.39	17.58	17.23	+0.69%	308.93K	aa.aa	13:59:59
Viper Energy	43.55	43.83	42.86	+0.52%	1.53M	aa.aa	13:59:59
Larimar Therapeutics Inc	3.500	3.790	3.490	-3.58%	1.77M	aa.aa	13:59:59
Immunic	15.070	15.380	14.450	+2.45%	148.97K	aa.aa	13:59:59
Xunlei Ltd Adr	5.030	5.160	4.820	+3.50%	383.99K	aa.aa	13:59:59
Investar Holding	29.46	30.09	29.32	-1.70%	151K	aa.aa	13:59:59
Minerva Neurosciences	4.110	4.600	4.000	-5.08%	201.23K	aa.aa	13:59:59
El Pollo Loco Holdings Inc	16.25	16.31	15.96	+0.12%	200.52K	aa.aa	13:59:59
Ocular Therapeutix Inc	9.76	10.24	9.71	-0.91%	2.21M	aa.aa	13:59:59
Healthequity Inc	83.44	85.63	83.10	-1.84%	584.9K	aa.aa	13:59:59
Trupanion Inc	23.97	24.60	23.52	+0.33%	282.21K	aa.aa	13:59:59
Sphere 3D	2.740	3.250	2.550	-7.12%	2.63M	aa.aa	13:59:59
Caredx Inc	27.85	28.42	27.24	+2.65%	1.29M	aa.aa	13:59:59
Energy Focu	2.810	3.010	2.810	-5.70%	21.75K	aa.aa	13:59:59
Iradimed Co	93.87	96.00	93.45	-0.83%	96.68K	aa.aa	13:59:59
Marathon Digital	13.89	14.75	12.95	-0.79%	42.66M	aa.aa	13:59:59
Liberty Media Formula C	90.45	92.51	90.16	+0.47%	2.08M	aa.aa	13:59:59
CareCloud	2.080	2.220	2.080	-5.02%	264.67K	aa.aa	13:59:59
Enlivex Therapeutics	0.581	0.629	0.568	-4.07%	496.92K	aa.aa	13:59:59
Aurinia Pharma	17.550	18.920	17.470	-5.75%	1.87M	aa.aa	13:59:59
Limbach Holdings	81.910	83.080	81.040	+2.03%	129.03K	aa.aa	13:59:59
Cellectar Biosciences	2.4700	2.5900	2.4600	-0.80%	78.73K	aa.aa	13:59:59
Lifeward	6.9300	6.9400	6.8000	-0.14%	1.76K	aa.aa	13:59:59
Eledon Pharmaceuticals	3.650	4.092	3.640	-7.83%	1.32M	aa.aa	13:59:59
Avita Medical	3.92	4.04	3.73	-0.76%	575.77K	aa.aa	13:59:59
Genmab AS	26.13	26.37	25.88	+1.02%	1.21M	aa.aa	13:59:59
Mesoblast	14.500	14.670	14.210	-6.75%	332.6K	aa.aa	13:59:59
ProQR Therapeutics NV	1.565	1.840	1.350	-13.54%	10.26M	aa.aa	13:59:59
Dave & Buster’s Entertainment	11.31	12.36	11.22	-6.45%	1.05M	aa.aa	13:59:59
Atara Biotherapeutics Inc	10.2200	11.2100	10.1300	-3.13%	67.49K	aa.aa	13:59:59
CB Financial Services Inc	37.25	37.25	36.71	+0.40%	2.81K	aa.aa	13:59:59
Protara Therapeutics	4.000	4.220	3.965	-0.74%	328.79K	aa.aa	13:59:59
Biomerica	1.750	1.790	1.750	0.00%	7.2K	aa.aa	13:59:59
ADMA Biologics Inc	8.7250	9.0400	8.6000	+0.29%	2.44M	aa.aa	13:59:59
Kyntra Bio	6.940	7.490	6.880	0.00%	77.92K	aa.aa	13:59:59
Vivani Medical	1.140	1.250	1.130	-6.56%	297.51K	aa.aa	13:59:59
BNB Plus	0.371	0.440	0.371	-12.21%	94.34K	aa.aa	13:59:59
Ocugen	1.370	1.440	1.360	-1.44%	5.73M	aa.aa	13:59:59
The Joint Corp	9.21	9.52	8.73	-1.60%	226.72K	aa.aa	13:59:59
Freshpet Inc	53.38	54.08	52.60	+1.21%	976.05K	aa.aa	13:59:59
Upland Software Inc	4.310	4.750	4.250	-3.79%	22.6K	aa.aa	13:59:59
Happen	19.67	19.98	19.40	+1.08%	3.57M	aa.aa	13:59:59
Inspired Entertainment	8.12	8.15	7.83	+0.87%	86.64K	aa.aa	13:59:59
James River Group	4.03	4.14	4.01	-3.13%	262.11K	aa.aa	13:59:59
Cytosorbents Crp	0.460	0.490	0.455	-1.50%	54.71K	aa.aa	13:59:59
Abeona Therapeutics	5.5600	5.7500	5.5400	-1.07%	1.57M	aa.aa	13:59:59
Liberty Broadband Srs A	30.29	30.88	30.16	-1.40%	358.24K	aa.aa	13:59:59
Liberty Broadband Srs C	30.30	30.93	30.26	-1.46%	2.02M	aa.aa	13:59:59
DBV Technologies	16.020	16.715	15.871	+2.69%	716.38K	aa.aa	13:59:59
Kimball Electronics	24.39	25.06	24.08	-0.18%	159.39K	aa.aa	13:59:59
Hello Group	5.40	5.48	5.32	-2.00%	655.73K	aa.aa	13:59:59
Xenon Pharmaceuticals	56.78	57.14	55.28	+2.16%	1.11M	aa.aa	13:59:59
Decoy Therapeutics	5.9180	5.9180	5.9000	-3.14%	1.36K	aa.aa	13:59:59
Cps Technologies	5.050	5.490	4.920	-6.31%	734.96K	aa.aa	13:59:59
Qorvo Inc	95.37	100.17	94.00	-1.86%	1.26M	aa.aa	13:59:59
First Northwest Bancorp	10.41	10.58	10.36	0.00%	10.47K	aa.aa	13:59:59
Anterix	81.00	81.22	78.25	+2.42%	334.17K	aa.aa	13:59:59
Ascendis Pharma AS	261.58	271.89	235.51	+9.90%	2.54M	aa.aa	13:59:59
Plains GP Holdings	23.53	23.73	23.22	+0.51%	1.07M	aa.aa	13:59:59
Rocket Pharma	3.24	3.40	3.22	-1.82%	1.43M	aa.aa	13:59:59
Summit Therapeutics PLC	14.180	14.530	14.050	-0.49%	4.59M	aa.aa	13:59:59
Check Cap Ltd	1.1100	1.3399	1.0950	-13.95%	103.55K	aa.aa	13:59:59
Tantech Holdings Ltd	0.3904	0.4436	0.3643	-12.90%	169.46K	aa.aa	13:59:59
LiqTech	0.862	0.880	0.832	+1.41%	128.28K	aa.aa	13:59:59
InspireMD	0.655	0.740	0.645	-7.77%	171.77K	aa.aa	13:59:59
TherapeuticsMD	2.0300	2.1493	2.0000	+1.00%	33.24K	aa.aa	13:59:59
Corbus Pharmaceuticals Holding	8.2500	8.5300	8.1000	+0.92%	310.69K	aa.aa	13:59:59
Zevra Therapeutics	13.230	13.490	12.950	+1.15%	1.1M	aa.aa	13:59:59
Kornit Digital Ltd	15.86	16.34	15.66	-0.56%	146.44K	aa.aa	13:59:59
SolarEdge Technologies Inc	51.91	51.99	48.10	+4.36%	2.46M	aa.aa	13:59:59
XBiotech Inc	2.33	2.35	2.32	-0.43%	17.07K	aa.aa	13:59:59
Uniti Group	11.46	11.55	11.17	+1.24%	1.11M	aa.aa	13:59:59
Viking Therapeutics Inc	36.970	39.450	36.840	-2.38%	3.89M	aa.aa	13:59:59
Collegium Pharmaceutical	34.84	36.18	34.54	-2.08%	183.43K	aa.aa	13:59:59
FTAI Aviation	268.54	279.58	267.19	-1.32%	520.97K	aa.aa	13:59:59
Scinai	0.255	0.280	0.252	-6.32%	103.52K	aa.aa	13:59:59
Lakefront Bio ADR	28.84	29.24	28.69	-0.59%	112.43K	aa.aa	13:59:59
Jaguar Health	2.7300	2.8300	2.6600	+1.87%	31.73K	aa.aa	13:59:59
Arcadia Biosciences	0.675	0.685	0.650	-2.02%	47.82K	aa.aa	13:59:59
One Group Hospitality	1.82	1.89	1.82	-3.19%	14.58K	aa.aa	13:59:59
Shopify Inc	111.62	115.69	111.33	-2.23%	7.58M	aa.aa	13:59:59
Baozun Inc	2.760	2.920	2.735	-4.17%	302.11K	aa.aa	13:59:59
FirstService	136.01	139.72	135.15	+0.31%	230.28K	aa.aa	13:59:59
Nextdecade	7.440	7.470	7.000	+3.91%	2.49M	aa.aa	13:59:59
Wingstop Inc	165.23	165.51	155.11	+6.06%	1.5M	aa.aa	13:59:59
Liberty Latin America	7.00	7.04	6.58	+6.06%	1.83M	aa.aa	13:59:59
Liberty Latin America C	6.91	6.96	6.52	+5.50%	2.53M	aa.aa	13:59:59
Alarm.com Holdings	44.07	45.27	43.80	-0.90%	361.42K	aa.aa	13:59:59
Appfolio Inc	144.78	150.09	144.32	-2.71%	288.83K	aa.aa	13:59:59
Cellectis	2.890	2.960	2.700	+3.58%	83.3K	aa.aa	13:59:59
Lantheus Holdings Inc	109.01	109.02	105.61	+3.97%	1.09M	aa.aa	13:59:59
Seres Therapeutics Inc	6.8450	7.0975	6.5200	+0.51%	118.69K	aa.aa	13:59:59
Palvella Therapeutics	136.295	140.645	130.800	+4.97%	237K	aa.aa	13:59:59
Aixcrypto Holdings	1.050	1.220	1.040	-11.76%	100.9K	aa.aa	13:59:59
Chaince Digital Holdings	4.360	5.000	4.250	-7.82%	214.41K	aa.aa	13:59:59
Natera Inc	260.74	271.47	258.50	+0.30%	2.43M	aa.aa	13:59:59
PayPal	42.38	43.00	42.33	-0.24%	8.82M	aa.aa	13:59:59
Aqua Metals Inc	2.880	3.035	2.845	-4.64%	67.88K	aa.aa	13:59:59
Kiora Pharmaceuticals	2.550	2.600	2.520	-1.54%	38.89K	aa.aa	13:59:59
Lumentum Holdings Inc	862.21	899.53	810.24	+2.34%	4.06M	aa.aa	13:59:59
Mastercraft Boat	25.64	25.75	24.01	+2.83%	196.87K	aa.aa	13:59:59
Immunitybio Inc	7.79	7.90	7.51	-0.19%	8.2M	aa.aa	13:59:59
Indaptus	3.260	3.645	3.250	-8.17%	92.38K	aa.aa	13:59:59
Ollie's Bargain Outlet	71.41	74.77	70.85	-3.62%	2.27M	aa.aa	13:59:59
Rapid7 Inc	7.07	7.23	6.89	-0.21%	992.11K	aa.aa	13:59:59
Sunrun Inc	13.60	15.05	12.94	-5.69%	16.44M	aa.aa	13:59:59
vTv Therapeutics Inc	36.820	37.140	34.000	+3.02%	82.35K	aa.aa	13:59:59
Xcel Brands Inc	1.760	1.980	1.725	-7.85%	127.23K	aa.aa	13:59:59
Presurance Holdings	4.620	4.840	4.550	-0.43%	21K	aa.aa	13:59:59
Usio	2.150	2.200	2.072	-0.46%	156.52K	aa.aa	13:59:59
PDS Biotech	0.894	0.963	0.878	+2.31%	544.52K	aa.aa	13:59:59
Novocure Ltd	15.05	15.19	14.63	+2.24%	1.23M	aa.aa	13:59:59
Regenxbio Inc	10.24	10.93	9.97	+2.71%	1.51M	aa.aa	13:59:59
Surgery Partners Inc	15.47	15.52	15.19	+1.61%	770.94K	aa.aa	13:59:59
Zillow Group Inc	29.13	30.68	29.03	-4.49%	1.57M	aa.aa	13:59:59
Aclaris Therapeutics Inc	4.910	4.970	4.760	+2.51%	1.2M	aa.aa	13:59:59
CytomX Therapeutics Inc	3.270	3.390	3.240	-1.51%	2.91M	aa.aa	13:59:59
WillScot A	29.07	29.77	28.67	+0.76%	1.71M	aa.aa	13:59:59
Target Hospitality	20.190	20.830	19.990	+0.90%	1.06M	aa.aa	13:59:59
First Guaranty Bancshares Inc	9.71	10.78	9.70	-8.05%	50.62K	aa.aa	13:59:59
Purple Innovation	0.391	0.408	0.369	+0.39%	428.22K	aa.aa	13:59:59
Kura Oncology Inc	10.36	10.90	10.32	-2.45%	1.5M	aa.aa	13:59:59
LivaNova PLC	81.05	82.66	80.00	+1.38%	559.07K	aa.aa	13:59:59
CPI Card	19.43	19.70	19.00	+2.91%	27.9K	aa.aa	13:59:59
Pyxis Tankers Inc	4.4200	4.7300	4.2705	+0.68%	162.89K	aa.aa	13:59:59
BV Financial	21.62	21.79	21.01	+1.41%	32.78K	aa.aa	13:59:59
Lunai Bioworks	3.560	3.800	3.420	+3.79%	77.15K	aa.aa	13:59:59
Farmers & Merchants Bancorp	29.93	30.05	29.54	+1.35%	118.32K	aa.aa	13:59:59
FVCBankcorp	17.29	17.75	17.18	-0.69%	139.06K	aa.aa	13:59:59
Authid	1.0900	1.1300	1.0400	+6.86%	111.06K	aa.aa	13:59:59
Abits	1.1600	1.2750	1.1501	-4.13%	50.34K	aa.aa	13:59:59
Match Group	34.94	35.30	34.31	-1.13%	5.35M	aa.aa	13:59:59
Axsome Therapeutics Inc	237.33	244.67	236.60	-0.25%	854.54K	aa.aa	13:59:59
Avalo Therapeutics	18.000	18.690	17.890	-0.88%	1.69M	aa.aa	13:59:59
Duluth Holdings Inc	4.340	4.370	4.138	+2.97%	124.72K	aa.aa	13:59:59
Purple Biotech ADR	1.750	1.755	1.685	0.00%	26.5K	aa.aa	13:59:59
Voyager Therapeutics Inc	3.550	3.710	3.530	-3.53%	497.61K	aa.aa	13:59:59
Wave Life Sciences Ltd	5.750	6.120	5.740	-3.36%	3.14M	aa.aa	13:59:59
LM Funding America	0.150	0.150	0.129	-1.70%	2.45M	aa.aa	13:59:59
Biodexa Pharmaceuticals DRC	2.500	2.600	2.450	-4.21%	8.42K	aa.aa	13:59:59
Cenntro Electric Group	3.6600	3.7100	3.6200	+0.83%	3.92K	aa.aa	13:59:59
RMR Group Inc	20.81	21.03	20.56	+0.43%	90.52K	aa.aa	13:59:59
Atlassian Corp Plc	74.72	80.15	74.41	-8.37%	6.18M	aa.aa	13:59:59
GD Culture	0.014	0.016	0.012	-36.57%	853.07M	aa.aa	13:59:59
Senseonics Holdings Inc	5.385	5.770	5.330	-5.53%	714.69K	aa.aa	13:59:59
Insight Molecular Diagnostics	5.590	5.690	5.450	+3.90%	148.41K	aa.aa	13:59:59
Global Self Storage	5.090	5.150	5.070	+0.20%	16.34K	aa.aa	13:59:59
BeOne Medicines DRC	275.57	280.96	274.29	-0.56%	218.69K	aa.aa	13:59:59
Corvus Pharmaceuticals	13.050	13.520	12.760	+0.77%	1.29M	aa.aa	13:59:59
Editas Medicine	2.74	2.97	2.65	-2.14%	2.78M	aa.aa	13:59:59
HUTCHMED DRC	10.29	10.47	10.26	+0.19%	49.97K	aa.aa	13:59:59
Nano Dimension	1.385	1.420	1.350	+1.09%	3.31M	aa.aa	13:59:59
Syndax Pharmaceuticals	19.82	20.55	19.80	-0.80%	1.15M	aa.aa	13:59:59
Spyre Therapeutics	88.670	89.670	84.960	+2.82%	1.86M	aa.aa	13:59:59
Bone Biologics	1.3400	1.3600	1.3051	-0.74%	32.68K	aa.aa	13:59:59
Focus Universal	4.7600	7.1300	4.7500	+7.69%	28.16M	aa.aa	13:59:59
Atlanta Braves Holdings	55.62	56.59	55.53	-0.96%	64.9K	aa.aa	13:59:59
Atlanta Braves Holdings C	50.78	52.12	50.61	-1.70%	558.05K	aa.aa	13:59:59
Interlink Electronics	4.070	4.290	3.910	+4.36%	18.29K	aa.aa	13:59:59
Datasea	0.730	0.780	0.720	-8.73%	54.71K	aa.aa	13:59:59
OUTLOOK THERAPEUTICS	1.610	1.720	1.540	-4.17%	8.86M	aa.aa	13:59:59
Red Rock Resorts	63.57	64.42	62.28	+1.71%	500.01K	aa.aa	13:59:59
Intellia Therapeutics Inc	16.03	16.26	15.58	+3.42%	2.95M	aa.aa	13:59:59
Midland States Banc	30.51	30.55	30.09	+1.06%	217.14K	aa.aa	13:59:59
Moleculin Biotech	2.990	3.090	2.860	+2.05%	558.53K	aa.aa	13:59:59
Sensus Health	2.950	3.060	2.810	-2.64%	39.17K	aa.aa	13:59:59
Cartesian Therapeutics	8.930	9.595	8.850	-7.37%	250.79K	aa.aa	13:59:59
MetaVia	1.5300	1.6600	1.4906	-1.92%	336.46K	aa.aa	13:59:59
Pulse Biosciences	27.51	27.57	25.59	+7.44%	272.1K	aa.aa	13:59:59
Tactile Systems	28.00	28.25	27.49	+1.86%	130.6K	aa.aa	13:59:59
Aptevo Therapeutics	4.5800	4.7750	4.5450	-3.27%	11.11K	aa.aa	13:59:59
My Size	0.4326	0.4530	0.4100	-5.96%	9.92K	aa.aa	13:59:59
Impinj	134.25	134.69	129.66	+4.90%	343.43K	aa.aa	13:59:59
VistaGen Therapeutics	0.617	0.656	0.590	-7.25%	1.02M	aa.aa	13:59:59
Atomera	7.31	7.76	6.93	-1.35%	644.99K	aa.aa	13:59:59
First Hawaiian	29.30	29.56	28.99	+1.17%	1.27M	aa.aa	13:59:59
PAVmed	4.350	4.830	4.310	-7.05%	12.48K	aa.aa	13:59:59
GridAI Tech	4.3300	4.7350	4.3300	-2.04%	69.57K	aa.aa	13:59:59
Medpace Holdings	520.10	533.09	512.55	+1.43%	341.34K	aa.aa	13:59:59
Protagonist Therapeutics	122.63	126.25	121.48	+0.39%	1.03M	aa.aa	13:59:59
Airgain	6.16	6.30	6.11	-0.81%	59.9K	aa.aa	13:59:59
Advantage Solutions	42.100	45.000	41.660	-3.60%	201.66K	aa.aa	13:59:59
The Trade Desk	17.33	17.88	16.98	-2.09%	14.62M	aa.aa	13:59:59
AC Immune	2.450	2.550	2.425	-3.54%	170.16K	aa.aa	13:59:59
Fluent	3.240	3.420	3.240	-3.57%	19.13K	aa.aa	13:59:59
Nutanix	46.94	47.65	45.86	-1.18%	2.77M	aa.aa	13:59:59
Fulgent Genetics	19.44	19.71	19.11	+1.62%	245.97K	aa.aa	13:59:59
Everspin Tech	21.840	22.990	20.350	+2.06%	1.53M	aa.aa	13:59:59
Mammoth Energy Services	2.720	3.100	2.715	-10.82%	955.29K	aa.aa	13:59:59
Citius Pharma	0.545	0.575	0.545	-4.37%	173.22K	aa.aa	13:59:59
Crispr Therapeutics	53.98	56.70	53.55	+0.80%	1.88M	aa.aa	13:59:59
iRhythm Tech	115.99	117.84	110.12	+3.13%	755.21K	aa.aa	13:59:59
Blackline	26.50	27.31	26.21	-1.96%	930.85K	aa.aa	13:59:59
GDS Holdings	29.33	31.44	28.91	-6.17%	3M	aa.aa	13:59:59
Smart Sand	4.700	4.740	4.560	+1.08%	308.19K	aa.aa	13:59:59
Phunware	1.89	1.91	1.87	-1.05%	78.78K	aa.aa	13:59:59
SenesTech	1.5200	1.5549	1.4400	-2.56%	56.83K	aa.aa	13:59:59
Marker Therapeutics	1.310	1.360	1.310	0.00%	65.55K	aa.aa	13:59:59
Ichor Holdings	95.03	97.40	89.28	+6.32%	908.32K	aa.aa	13:59:59
Priority Tech	7.010	7.150	6.920	-1.13%	347.05K	aa.aa	13:59:59
Polar Power	1.6600	1.8100	1.6600	-7.78%	75.93K	aa.aa	13:59:59
Trivago	4.960	5.340	4.960	-3.50%	93.61K	aa.aa	13:59:59
Conduent	1.300	1.350	1.300	-2.26%	527.08K	aa.aa	13:59:59
Yatra Online	0.942	0.970	0.910	-0.81%	27.17K	aa.aa	13:59:59
AIOS Tech	11.720	12.450	11.100	-5.48%	80.57K	aa.aa	13:59:59
VivoPower	5.620	5.880	5.140	+1.81%	1.61M	aa.aa	13:59:59
Organogenesis	2.430	2.520	2.410	-0.41%	470.86K	aa.aa	13:59:59
AquaBounty Tech	1.080	1.200	1.080	-8.47%	54.91K	aa.aa	13:59:59
AnaptysBio	59.68	61.93	58.73	+2.05%	301.49K	aa.aa	13:59:59
Varex Imaging	10.29	10.60	10.25	-0.77%	288.87K	aa.aa	13:59:59
Laureate Education	36.50	37.20	35.96	-0.95%	711.45K	aa.aa	13:59:59
Cypherpunk Tech	0.5985	0.6404	0.5851	-1.90%	1.51M	aa.aa	13:59:59
Ramaco Resources	12.640	12.760	12.275	+0.56%	1.06M	aa.aa	13:59:59
Aytu BioPharma	2.170	2.210	2.160	-0.91%	7.34K	aa.aa	13:59:59
Hamilton Lane	76.24	76.79	74.42	+3.32%	727.98K	aa.aa	13:59:59
BeyondSpring	1.600	1.660	1.540	-3.61%	17.07K	aa.aa	13:59:59
NI Holdings	15.84	15.84	15.47	+0.51%	7.37K	aa.aa	13:59:59
International Money Express	13.85	14.01	13.54	+4.06%	751.86K	aa.aa	13:59:59
Verra Mobility	4.18	4.45	4.16	-4.90%	4.76M	aa.aa	13:59:59
Okta	119.26	123.45	116.80	+0.57%	2.94M	aa.aa	13:59:59
Forte Biosciences Inc	18.7100	19.4750	18.3000	+0.92%	186.23K	aa.aa	13:59:59
Zymeworks	23.77	25.07	23.70	-2.18%	423K	aa.aa	13:59:59
NCS Multistage	45.47	46.06	45.44	+0.46%	4.63K	aa.aa	13:59:59
Ovid Therapeutics	2.420	2.550	2.380	-3.20%	2.14M	aa.aa	13:59:59
UroGen Pharma	34.38	36.00	34.22	-2.94%	402.1K	aa.aa	13:59:59
Affinity Bancshares	22.55	22.56	22.54	-0.18%	10.78K	aa.aa	13:59:59
Veritone	1.286	1.355	1.280	-4.06%	2.24M	aa.aa	13:59:59
argenx ADR	888.65	895.74	862.82	+4.24%	471.45K	aa.aa	13:59:59
National Energy Services	26.96	27.43	25.08	+7.11%	5.07M	aa.aa	13:59:59
Appian	20.62	21.17	20.24	-1.01%	544.35K	aa.aa	13:59:59
Penguin Solutions	66.77	68.88	61.90	+3.17%	3.05M	aa.aa	13:59:59
SoundThinking	8.39	8.75	8.20	+1.08%	264.72K	aa.aa	13:59:59
Immuron	1.110	1.167	1.012	+2.78%	22.03K	aa.aa	13:59:59
Foresight Autonomous	1.710	1.790	1.610	-5.00%	73.4K	aa.aa	13:59:59
Rein Therapeutics	0.9354	1.0200	0.9312	-7.39%	445.42K	aa.aa	13:59:59
Esquire Financial	116.16	117.00	114.01	+1.26%	131.9K	aa.aa	13:59:59
Olenox Industries	5.135	5.290	5.012	-1.25%	10.08K	aa.aa	13:59:59
ENDRA Life Sciences	4.300	6.670	3.600	-30.53%	479.35K	aa.aa	13:59:59
Kala Pharma	2.550	3.010	2.550	-15.00%	51.77K	aa.aa	13:59:59
RBB Bancorp	26.55	26.75	26.31	-0.21%	150.68K	aa.aa	13:59:59
Brighthouse Financial	62.72	63.47	62.64	-0.59%	322.27K	aa.aa	13:59:59
Princeton Bancorp	37.41	37.86	37.28	-0.90%	7.65K	aa.aa	13:59:59
Freight Tech	3.980	4.200	3.760	+0.25%	19.15K	aa.aa	13:59:59
Beeline Holdings	1.210	1.240	1.140	+2.54%	382.21K	aa.aa	13:59:59
Integrated Media Tech	0.460	0.493	0.460	-9.00%	41.25K	aa.aa	13:59:59
Concrete Pumping A	11.520	11.800	11.250	+3.23%	327.5K	aa.aa	13:59:59
Mustang Bio	0.670	0.700	0.657	-4.23%	21.03K	aa.aa	13:59:59
ZK International	1.360	1.480	1.340	-8.72%	6.29K	aa.aa	13:59:59
Whitehawk Therapeutics	4.1100	4.5800	3.9820	-6.38%	595.01K	aa.aa	13:59:59
Rekor Systems	0.607	0.643	0.604	-1.40%	1.94M	aa.aa	13:59:59
Hf Foods	1.800	1.820	1.625	+1.69%	565.67K	aa.aa	13:59:59
Fennec Pharma	10.550	10.590	10.200	+1.44%	152.57K	aa.aa	13:59:59
Celcuity	96.09	101.29	95.00	-0.30%	1.28M	aa.aa	13:59:59
Krystal Biotech	360.17	362.40	347.21	+3.61%	290.79K	aa.aa	13:59:59
Zai Lab	18.52	18.80	18.30	+0.82%	569.87K	aa.aa	13:59:59
NuCana	1.600	1.690	1.600	-2.44%	26.07K	aa.aa	13:59:59
Roku	134.73	136.29	134.46	-0.88%	7.33M	aa.aa	13:59:59
TDH Holdings	1.395	1.552	1.360	+3.33%	3K	aa.aa	13:59:59
Rhythm Pharma	108.26	111.71	106.02	+0.66%	602.59K	aa.aa	13:59:59
Beyond Air	0.477	0.517	0.458	-0.35%	304.09K	aa.aa	13:59:59
Ponce Financial	19.55	19.78	19.43	-0.66%	43.95K	aa.aa	13:59:59
Orthopediatrics	19.65	19.69	19.14	+2.66%	119.47K	aa.aa	13:59:59
CarGurus	31.02	31.74	30.74	-0.58%	719.1K	aa.aa	13:59:59
Fidelity D&D	50.64	51.00	50.44	-0.16%	5.2K	aa.aa	13:59:59
Rimini Street	4.070	4.230	4.045	-3.55%	653.86K	aa.aa	13:59:59
LiveOne	5.470	5.550	5.290	+2.43%	98.69K	aa.aa	13:59:59
MongoDB	294.29	305.84	290.57	-2.69%	1.22M	aa.aa	13:59:59
RideNow	6.81	6.83	6.19	+5.91%	120.52K	aa.aa	13:59:59
Akso Health DRC	1.3400	1.3800	1.2535	-2.19%	1.52K	aa.aa	13:59:59
Merchants Bancorp	50.00	50.84	49.82	-0.08%	329.24K	aa.aa	13:59:59
National Vision	18.04	18.06	17.44	+2.44%	1.67M	aa.aa	13:59:59
Forum Markets,	5.200	5.250	4.900	+2.56%	297.53K	aa.aa	13:59:59
Metalpha Tech Holding	0.9800	1.0100	0.9800	-2.00%	78.02K	aa.aa	13:59:59
Allied Esports Entertainment	2.400	2.529	2.080	+0.42%	218.24K	aa.aa	13:59:59
Spero Therapeutics	2.020	2.130	2.020	-3.81%	1.13M	aa.aa	13:59:59
Funko	5.65	5.79	5.50	0.00%	513.24K	aa.aa	13:59:59
Collplant ADR	0.34	0.39	0.33	-2.41%	49.74K	aa.aa	13:59:59
Alarum	7.9800	8.3000	7.4700	-3.62%	80.22K	aa.aa	13:59:59
Acm Research	106.86	108.87	98.45	+5.18%	1.74M	aa.aa	13:59:59
ENvue Medical	0.5685	0.6362	0.5500	-7.11%	202.62K	aa.aa	13:59:59
InflaRx	1.860	1.956	1.855	-3.63%	603.39K	aa.aa	13:59:59
Bandwidth	52.32	52.67	50.18	+0.08%	707K	aa.aa	13:59:59
Meridian Bank	20.05	20.44	19.90	+0.96%	114.71K	aa.aa	13:59:59
Kaixin Auto	4.220	4.440	4.220	-4.09%	9.88K	aa.aa	13:59:59
X4 Pharmaceuticals	3.990	4.220	3.920	-2.44%	633.02K	aa.aa	13:59:59
Stitch Fix	4.300	4.490	4.225	-2.49%	2.41M	aa.aa	13:59:59
Enveric Biosciences	1.280	1.369	1.260	-2.29%	109.4K	aa.aa	13:59:59
OneSpaWorld	27.26	29.25	26.99	-1.30%	2.31M	aa.aa	13:59:59
ReTo Eco-Solutions	2.3300	2.6200	2.3300	-11.41%	6.97K	aa.aa	13:59:59
Aurora Cannabis	2.760	2.860	2.750	-2.47%	973.56K	aa.aa	13:59:59
Quanterix	3.76	4.08	3.73	-0.53%	1.02M	aa.aa	13:59:59
Denali Therapeutics	24.73	25.97	24.59	-0.36%	1.09M	aa.aa	13:59:59
Boxlight A	4.500	4.500	3.740	-7.79%	463.05K	aa.aa	13:59:59
NRX Pharmaceuticals	3.560	3.769	3.400	0.00%	1.17M	aa.aa	13:59:59
MVB Financial	28.56	28.98	27.48	+0.39%	61.94K	aa.aa	13:59:59
Astrana Health	43.47	43.74	41.82	+2.84%	523.38K	aa.aa	13:59:59
Adial Pharma	2.580	2.600	2.441	+4.03%	112.25K	aa.aa	13:59:59
Newmark Group	15.02	15.42	14.86	0.00%	1.02M	aa.aa	13:59:59
Cue Biopharma	25.540	26.875	24.652	-1.81%	42.06K	aa.aa	13:59:59
Amber International Holding DRC	1.480	1.560	1.440	-4.52%	18.12K	aa.aa	13:59:59
Lexinfintech	1.970	2.020	1.960	-1.50%	805.67K	aa.aa	13:59:59
Dogness A	1.1000	1.1700	1.1000	-1.79%	18.53K	aa.aa	13:59:59
Dolphin Entertainment	1.140	1.220	1.130	-2.56%	6.29K	aa.aa	13:59:59
HIVE Digital Tech	3.7900	4.2300	3.6300	-8.45%	43.65M	aa.aa	13:59:59
Canopy Growth	0.91	0.93	0.91	-0.93%	2.59M	aa.aa	13:59:59
Lexaria Bioscience	0.547	0.568	0.540	0.00%	68.61K	aa.aa	13:59:59
Open Lending	3.120	3.130	3.110	-0.32%	4.12M	aa.aa	13:59:59
Industrial Logistics Properties	8.780	8.840	8.390	+0.92%	326.09K	aa.aa	13:59:59
Ensysce Biosciences	0.2830	0.2882	0.2704	+1.07%	641.01K	aa.aa	13:59:59
Hyperion DeFi	2.960	3.480	2.950	-12.94%	1.59M	aa.aa	13:59:59
Vyne Therapeutics	0.652	0.663	0.624	+0.17%	107.6K	aa.aa	13:59:59
Entera Bio	1.450	1.570	1.440	-5.84%	289.13K	aa.aa	13:59:59
Adicet Bio	7.900	8.300	7.880	-4.24%	88.48K	aa.aa	13:59:59
Solid Biosciences	8.860	9.780	8.840	-4.22%	1.53M	aa.aa	13:59:59
Sol Gel Tech	72.6700	76.7500	70.7601	-0.99%	16.61K	aa.aa	13:59:59
One Stop Systems	16.200	16.990	15.430	+0.56%	993.11K	aa.aa	13:59:59
Victory Capital	82.13	85.55	81.75	-1.61%	336K	aa.aa	13:59:59
Cardlytics	4.97	5.36	4.96	-7.28%	51.57K	aa.aa	13:59:59
Evolus	7.15	7.15	6.86	+2.58%	510.46K	aa.aa	13:59:59
Viemed Healthcare	11.690	11.815	11.380	+1.92%	511.9K	aa.aa	13:59:59
Bioceres Crop	0.33	0.37	0.31	-5.38%	390.41K	aa.aa	13:59:59
Adapthealth	10.02	10.15	9.76	-0.10%	2.06M	aa.aa	13:59:59
Farmmi	1.28000	1.54990	1.13500	+7.56%	423.62K	aa.aa	13:59:59
Genprex	0.471	0.497	0.464	-2.46%	116K	aa.aa	13:59:59
American Bitcoin	0.704	0.748	0.680	-5.01%	14.5M	aa.aa	13:59:59
Cronos	2.725	2.730	2.675	+0.55%	873.61K	aa.aa	13:59:59
BioXcel Therapeutics	1.250	1.340	1.245	-4.58%	321.12K	aa.aa	13:59:59
Zscaler	123.80	126.97	122.15	-2.73%	2.31M	aa.aa	13:59:59
Bridgewater Bancshares	20.61	20.69	20.32	+0.39%	312.39K	aa.aa	13:59:59
Dropbox	25.08	26.11	25.06	-4.77%	2.87M	aa.aa	13:59:59
Hycroft Mining Holding Corporation	21.890	22.530	21.451	+0.88%	1.65M	aa.aa	13:59:59
Senmiao Tech	1.4600	1.4800	1.3501	-0.68%	29.31K	aa.aa	13:59:59
Bit Digital	1.925	2.010	1.820	-0.26%	15.16M	aa.aa	13:59:59
Q32 Bio	11.950	12.000	10.550	+7.08%	268.4K	aa.aa	13:59:59
Cogent Biosciences	38.000	39.815	37.450	+1.25%	2.86M	aa.aa	13:59:59
Ton Strategy	2.4300	2.7000	2.3600	-5.45%	445.75K	aa.aa	13:59:59
Bilibili	16.14	16.45	15.88	-2.24%	2.79M	aa.aa	13:59:59
IBEX	29.11	29.90	28.90	-2.71%	115.9K	aa.aa	13:59:59
iQIYI	0.961	1.020	0.950	-4.83%	16.31M	aa.aa	13:59:59
Red Violet	56.22	56.54	54.52	+1.13%	171.59K	aa.aa	13:59:59
OP Bancorp	14.950	15.170	14.820	-0.66%	34.3K	aa.aa	13:59:59
nLIGHT	62.44	65.60	60.53	-2.15%	639.04K	aa.aa	13:59:59
Goosehead Insurance	43.97	45.14	42.58	+1.31%	442.13K	aa.aa	13:59:59
Construction Partners	125.83	129.92	124.02	+0.54%	446.26K	aa.aa	13:59:59
Business First	30.11	30.43	29.96	-0.13%	244.09K	aa.aa	13:59:59
BayCom	31.81	32.56	31.44	-2.48%	58.9K	aa.aa	13:59:59
Big Digital Energy	8.970	9.870	8.300	-7.43%	188.34K	aa.aa	13:59:59
International General Insurance	25.740	26.190	25.730	0.00%	44.75K	aa.aa	13:59:59
Solana Co	1.490	1.590	1.440	-1.32%	485.78K	aa.aa	13:59:59
DocuSign	42.47	44.22	42.27	-4.00%	3.75M	aa.aa	13:59:59
AGM A	1.040	1.100	1.040	0.00%	22.86K	aa.aa	13:59:59
Lovesac	16.11	16.66	15.17	+0.50%	259.53K	aa.aa	13:59:59
Mereo BioPharma ADR	0.301	0.317	0.298	-1.05%	1.25M	aa.aa	13:59:59
Orion Digital	0.861	0.890	0.854	-1.26%	48.3K	aa.aa	13:59:59
Columbia Financial	20.08	20.08	19.81	+1.16%	410.62K	aa.aa	13:59:59
Kiniksa Pharma	56.93	59.73	56.86	-3.72%	593.24K	aa.aa	13:59:59
Scholar Rock	53.79	53.86	51.87	+2.79%	2.13M	aa.aa	13:59:59
Jerash	4.560	4.710	4.490	-1.51%	119.98K	aa.aa	13:59:59
CLPS	0.940	0.965	0.900	0.00%	37.76K	aa.aa	13:59:59
MeiraGTx	11.55	12.25	11.47	-0.43%	704.56K	aa.aa	13:59:59
enVVeno Medical	11.050	11.486	11.000	-2.81%	1.16K	aa.aa	13:59:59
Agnt Inc	5.15	5.31	5.02	-1.34%	1.14M	aa.aa	13:59:59
Hut 8	117.700	121.995	109.300	+1.38%	2.67M	aa.aa	13:59:59
Uxin	1.620	1.660	1.540	+2.53%	219.69K	aa.aa	13:59:59
Verrica Pharmaceuticals	6.21	6.54	5.86	+6.15%	62.46K	aa.aa	13:59:59
Dianthus Therapeutics	91.57	94.28	90.11	+0.85%	1.48M	aa.aa	13:59:59
Xeris Pharmaceuticals	7.410	7.615	7.340	+0.14%	1.71M	aa.aa	13:59:59
Tectonic Therapeutic	31.030	31.290	30.190	+1.01%	79.03K	aa.aa	13:59:59
EuroDry	22.95	24.90	22.00	-4.38%	23.71K	aa.aa	13:59:59
Electrocore	7.1900	7.7800	7.1900	-5.02%	64.56K	aa.aa	13:59:59
Neuronetics	1.270	1.315	1.250	+0.79%	670.6K	aa.aa	13:59:59
EverQuote A	21.70	21.98	20.77	+0.60%	604.97K	aa.aa	13:59:59
Hirequest	12.52	12.89	12.52	-1.26%	6.73K	aa.aa	13:59:59
Autolus Therapeutics	1.610	1.680	1.580	+1.26%	584.78K	aa.aa	13:59:59
i3 Verticals	20.09	20.92	20.04	-1.47%	401.67K	aa.aa	13:59:59
Domo	2.44	2.72	2.38	-11.45%	2.74M	aa.aa	13:59:59
Coastal Financial	76.55	77.20	74.63	+2.24%	123.03K	aa.aa	13:59:59
First Western Financial	31.39	31.58	30.80	+2.38%	90.23K	aa.aa	13:59:59
Wrap Tech	1.060	1.136	1.045	-5.36%	317.05K	aa.aa	13:59:59
Tilray	4.460	4.630	4.410	-2.83%	3.53M	aa.aa	13:59:59
Establishment Labs	89.07	90.00	86.61	+2.13%	585.31K	aa.aa	13:59:59
Replimune	11.13	11.80	11.03	-1.24%	2.19M	aa.aa	13:59:59
Aquestive Therapeutics	4.470	4.900	4.160	-10.42%	5.05M	aa.aa	13:59:59
Liquidia Technologies	76.920	78.250	74.525	+1.83%	1.57M	aa.aa	13:59:59
Tenable	27.46	28.46	27.35	-1.65%	1.02M	aa.aa	13:59:59
Opera	18.14	18.51	17.82	-0.82%	262.59K	aa.aa	13:59:59
Crinetics Pharma	35.02	36.66	34.71	-3.21%	1.29M	aa.aa	13:59:59
Sonos	13.76	14.28	13.64	-2.20%	2.13M	aa.aa	13:59:59
Aurora Mobile	3.830	4.180	3.200	-11.95%	14.93K	aa.aa	13:59:59
Repay Holdings	3.18	3.28	3.15	-2.45%	304.06K	aa.aa	13:59:59
PDD Holdings DRC	73.30	75.66	73.25	-3.22%	15.33M	aa.aa	13:59:59
Republic Airways Holdings	18.080	18.755	17.530	-1.09%	176.48K	aa.aa	13:59:59
J Friends Holdings DRC	1.0400	1.0900	1.0400	-2.80%	30.93K	aa.aa	13:59:59
Largo	0.675	0.714	0.670	+0.67%	308.72K	aa.aa	13:59:59
Datavault AI	0.337	0.350	0.325	-1.09%	15.84M	aa.aa	13:59:59
Amalgamated Bank	45.80	46.05	45.33	+0.66%	154.83K	aa.aa	13:59:59
PCB Bancorp	27.95	28.39	27.56	+0.78%	44.65K	aa.aa	13:59:59
Greenland Acquisition	0.540	0.579	0.530	-3.93%	72.9K	aa.aa	13:59:59
Quantum BioPharma	3.9300	4.1400	3.8500	+0.51%	114.64K	aa.aa	13:59:59
GreenPro	1.5500	1.5500	1.5500	-5.49%	561	aa.aa	13:59:59
Sports Entertainment Gaming Global	0.8633	0.9450	0.8538	-5.64%	332.3K	aa.aa	13:59:59
KLX Energy	2.26	2.32	2.06	+6.60%	583.97K	aa.aa	13:59:59
Frontdoor	74.35	75.17	72.87	+2.00%	365.25K	aa.aa	13:59:59
BRP Inc	62.25	63.59	61.84	+0.50%	149.97K	aa.aa	13:59:59
Cheer Holding	1.7500	2.0400	1.7500	-10.71%	27.99K	aa.aa	13:59:59
111 Inc	4.000	4.470	4.000	-0.25%	6.47K	aa.aa	13:59:59
Bank7	47.34	47.83	46.81	+0.87%	13.49K	aa.aa	13:59:59
Viomi Technology	0.8100	0.8590	0.8016	-4.95%	126.76K	aa.aa	13:59:59
Sutro Biopharma	29.550	31.980	29.285	-1.60%	298.4K	aa.aa	13:59:59
Arvinas	8.03	8.17	7.95	-0.25%	485.76K	aa.aa	13:59:59
Capital Bancorp	34.62	34.68	34.31	+0.64%	39.01K	aa.aa	13:59:59
Kodiak Sciences	34.080	38.090	33.460	-5.33%	928.68K	aa.aa	13:59:59
Guardant Health	142.94	145.84	137.50	+4.37%	2.54M	aa.aa	13:59:59
Upwork	7.86	8.22	7.81	-4.38%	2.23M	aa.aa	13:59:59
Niu Tech	1.990	2.115	1.960	-3.40%	401.94K	aa.aa	13:59:59
OrganiGram Holdings Inc	0.9599	0.9600	0.9220	+1.60%	418.05K	aa.aa	13:59:59
Allogene Therapeutics	2.065	2.150	2.040	+0.73%	8.95M	aa.aa	13:59:59
StoneCo	10.79	10.95	10.66	-0.28%	2.25M	aa.aa	13:59:59
Twist Bioscience	96.67	98.40	91.88	+5.82%	2.67M	aa.aa	13:59:59
Equillium	2.950	3.050	2.861	+3.51%	284.39K	aa.aa	13:59:59
Si-Bone	16.76	16.91	16.11	+2.57%	408.1K	aa.aa	13:59:59
Grid Dynamics	5.22	5.43	5.11	-3.51%	2.39M	aa.aa	13:59:59
Garrett Motion	34.990	35.010	33.650	+5.01%	3.11M	aa.aa	13:59:59
Eton Pharmaceuticals	34.820	35.540	33.930	+2.47%	411.93K	aa.aa	13:59:59
Bionano Genomics	1.1200	1.1600	1.1200	-0.89%	126.65K	aa.aa	13:59:59
Streamex	0.740	0.800	0.719	-5.43%	802.34K	aa.aa	13:59:59
Context Therapeutics	0.560	0.607	0.545	-2.78%	2.02M	aa.aa	13:59:59
Propanc Biopharma	1.51000	1.55000	1.44000	+1.34%	122.05K	aa.aa	13:59:59
GrowGeneration	1.310	1.350	1.301	-2.24%	349.9K	aa.aa	13:59:59
Bank First National	144.69	146.59	143.38	-1.20%	75.31K	aa.aa	13:59:59
Tiziana Life Sciences	1.130	1.200	1.110	+0.89%	180.88K	aa.aa	13:59:59
Qfin Holdings DRC	15.01	15.39	14.89	-1.12%	931.6K	aa.aa	13:59:59
BTC Digital	1.1400	1.2300	1.1400	-5.00%	67.93K	aa.aa	13:59:59
Avalon Globocare	0.3000	0.3347	0.2870	-7.12%	523.97K	aa.aa	13:59:59
Token Cat DRC	7.5000	8.8054	6.3750	-12.94%	132.08K	aa.aa	13:59:59
Legacy Housing	25.43	25.78	25.25	+0.39%	90.22K	aa.aa	13:59:59
New Fortress Energy	0.37	0.40	0.37	+0.84%	4.6M	aa.aa	13:59:59
Moderna	59.71	61.86	57.91	-1.18%	4.42M	aa.aa	13:59:59
GCM Grosvenor	12.25	12.53	12.21	-0.08%	405.64K	aa.aa	13:59:59
DiaMedica Therapeutics	6.150	6.565	6.130	-3.30%	106.52K	aa.aa	13:59:59
Skye Bioscience	0.6790	0.7319	0.6700	0.00%	0	aa.aa	24/06
Medalist Diversified	11.1700	11.1700	11.1700	-4.12%	189	aa.aa	13:59:59
Aptorum A	0.777	0.808	0.770	-4.51%	50.93K	aa.aa	13:59:59
Jiayin	3.010	3.130	2.980	0.00%	60.72K	aa.aa	13:59:59
Gossamer Bio	0.165	0.178	0.161	-2.25%	11.09M	aa.aa	13:59:59
Cibus	1.34	1.45	1.33	-2.19%	148.71K	aa.aa	13:59:59
China SXT Pharma	2.3500	2.6000	2.3500	-7.48%	15.33K	aa.aa	13:59:59
MMTEC	2.6100	2.9141	2.6050	-6.12%	19.82K	aa.aa	13:59:59
Rhinebeck	17.23	17.25	17.08	+0.29%	128.96K	aa.aa	13:59:59
Alector	1.85	2.02	1.75	+3.35%	2.82M	aa.aa	13:59:59
INmune Bio	1.49	1.58	1.30	+10.37%	12.25M	aa.aa	13:59:59
Scienjoy Holding	0.939	1.020	0.930	-0.14%	12.8K	aa.aa	13:59:59
AerSale	6.45	6.70	6.45	-1.23%	333.48K	aa.aa	13:59:59
Cardiol Therapeutics	1.0400	1.1000	1.0400	+0.97%	517.84K	aa.aa	13:59:59
High Tide	2.200	2.230	2.180	-0.45%	900.63K	aa.aa	13:59:59
Chemomab Therapeutics DRC	1.5600	1.5900	1.5107	+0.65%	24.68K	aa.aa	13:59:59
CleanSpark	15.86	17.07	15.19	-2.28%	18.89M	aa.aa	13:59:59
Castor Maritime	1.990	2.140	1.990	-4.78%	21.59K	aa.aa	13:59:59
Rocket One	0.8750	0.9721	0.8712	-13.37%	995.63K	aa.aa	13:59:59
American Resources	1.860	1.980	1.850	-5.58%	2.37M	aa.aa	13:59:59
Super League Enterpris	3.080	3.150	3.010	-0.65%	15.54K	aa.aa	13:59:59
Village Farms	1.8400	1.8900	1.8050	0.00%	1.22M	aa.aa	13:59:59
Amplitech	7.000	7.320	6.700	-0.99%	1.97M	aa.aa	13:59:59
Artelo Biosciences	1.1600	1.1900	1.1200	0.00%	121.38K	aa.aa	13:59:59
Avidbank	32.75	33.03	32.36	+0.77%	129.09K	aa.aa	13:59:59
Bank Southern California	20.62	20.71	20.42	0.00%	127.64K	aa.aa	13:59:59
Futu	98.12	101.04	98.04	-0.18%	1.32M	aa.aa	13:59:59
LYFT	14.09	14.80	14.01	-2.19%	9.54M	aa.aa	13:59:59
BioRestorative Therapies	0.394	0.427	0.378	-0.81%	1.05M	aa.aa	13:59:59
Capstone Holding	0.235	0.265	0.230	-9.89%	368.17K	aa.aa	13:59:59
Bioharvest Sciences	2.7600	3.3913	2.7450	-5.15%	36.2K	aa.aa	13:59:59
Fox Corp A	48.86	50.00	48.34	-1.89%	8.14M	aa.aa	13:59:59
Fox Corp B	44.39	45.44	44.08	-2.16%	1.82M	aa.aa	13:59:59
Microvast Holdings	1.1250	1.2300	1.1200	-4.66%	3.07M	aa.aa	13:59:59
Up Fintech	4.610	4.710	4.572	-1.07%	3.69M	aa.aa	13:59:59
Data Storage	3.410	3.850	3.340	-7.59%	76.07K	aa.aa	13:59:59
Duos Tech	10.920	11.605	10.780	-3.70%	559.59K	aa.aa	13:59:59
Eagle Financial Services	41.6	42.9	41.6	-2.60%	27.93K	aa.aa	13:59:59
Franklin Wireless	2.530	2.570	2.520	-0.78%	20.52K	aa.aa	13:59:59
Precision BioSciences	6.75	7.02	6.57	+0.15%	251.91K	aa.aa	13:59:59
Worksport	0.9650	1.1100	0.9150	-6.31%	7.61M	aa.aa	13:59:59
Freedom	129.06	137.79	128.97	-4.72%	113.48K	aa.aa	13:59:59
First National	29.86	30.25	29.69	-0.30%	46.48K	aa.aa	13:59:59
Tradeweb Markets	91.50	96.23	91.42	-4.74%	2.43M	aa.aa	13:59:59
Zoom Video	82.88	85.15	82.27	-3.03%	3.26M	aa.aa	13:59:59
Maase DRC	17.450	19.060	15.500	-4.44%	80.73K	aa.aa	13:59:59
Wetouch Technology	1.1500	1.2285	1.1200	-1.71%	147.9K	aa.aa	13:59:59
RTB Digital Inc	11.1300	12.3003	10.8000	-7.40%	52.09K	aa.aa	13:59:59
Cyclerion Therapeutics	3.170	3.264	3.120	+0.96%	13.87K	aa.aa	13:59:59
Palomar	117.84	119.42	116.31	-0.90%	205.82K	aa.aa	13:59:59
Brainsway	14.54	14.85	14.30	+0.97%	53.45K	aa.aa	13:59:59
Greenlane	2.250	2.500	2.250	-6.25%	15.05K	aa.aa	13:59:59
Heritage Global	1.250	1.260	1.250	+0.81%	36.74K	aa.aa	13:59:59
Beyond Meat	0.684	0.732	0.681	+0.38%	22.04M	aa.aa	13:59:59
TransMedics	77.75	80.25	76.39	+0.17%	790.85K	aa.aa	13:59:59
Trevi Therapeutics	18.000	18.120	17.330	+2.74%	3.56M	aa.aa	13:59:59
Red River Bancshares	90.36	92.96	89.55	-1.18%	65.08K	aa.aa	13:59:59
So-Young	1.320	1.395	1.320	-5.71%	363.89K	aa.aa	13:59:59
Yunji	1.5512	1.5512	1.5512	-1.74%	1.09K	aa.aa	13:59:59
NextCure	1.650	1.850	1.590	-6.78%	88.86K	aa.aa	13:59:59
Quince Therapeutics	0.976	0.985	0.932	+2.56%	196.54K	aa.aa	13:59:59
Milestone Pharmaceuticals	1.250	1.310	1.200	-1.57%	2.83M	aa.aa	13:59:59
Mainstreet Bank	24.29	24.84	24.06	-1.82%	30.56K	aa.aa	13:59:59
Wah Fu Education	1.510	1.580	1.450	-6.21%	41.89K	aa.aa	13:59:59
DNA X	4.7200	5.0450	4.6750	-2.07%	15.8K	aa.aa	13:59:59
South Plains Financial	42.85	43.22	41.88	+1.59%	178.34K	aa.aa	13:59:59
ATIF Holdings	6.5000	6.5500	5.8676	+1.25%	2.87K	aa.aa	13:59:59
INVO Fertility	1.240	1.381	1.200	-6.06%	83.3K	aa.aa	13:59:59
Fastly	16.22	16.39	15.74	-0.98%	2.28M	aa.aa	13:59:59
Ideaya Biosciences	36.32	38.21	36.00	+0.11%	1.02M	aa.aa	13:59:59
Bicycle Therapeutics	4.01	4.05	3.92	+1.26%	504.31K	aa.aa	13:59:59
iHeartMedia A	4.110	4.175	3.920	+2.88%	979.05K	aa.aa	13:59:59
Lixte Bio	6.650	6.990	6.550	-3.20%	210.35K	aa.aa	13:59:59
Mama’s Creations	19.52	19.60	18.72	+1.46%	761.45K	aa.aa	13:59:59
Neuroone Medical	3.200	3.410	3.176	-2.14%	17.33K	aa.aa	13:59:59
Nutriband	3.030	3.206	3.030	-3.50%	10.47K	aa.aa	13:59:59
Ondas	7.670	7.940	7.310	-0.13%	47.05M	aa.aa	13:59:59
American Battery Tech	2.7000	2.8250	2.6000	0.00%	3.03M	aa.aa	13:59:59
Precision Optics	5.1	5.4	5.0	-0.97%	36.09K	aa.aa	13:59:59
Outdoor Holding	2.200	2.400	2.190	-5.98%	1.36M	aa.aa	13:59:59
Reliance Global	3.320	3.569	3.280	-3.91%	65.16K	aa.aa	13:59:59
KORU Medical Systems	4.280	4.350	4.200	+2.15%	90.78K	aa.aa	13:59:59
Relmada Therapeutics	6.435	6.800	6.380	-1.15%	2.19M	aa.aa	13:59:59
Rezolute	5.030	5.145	4.895	0.00%	1.26M	aa.aa	13:59:59
Aterian	1.240	1.415	1.240	-10.79%	234.09K	aa.aa	13:59:59
CrowdStrike Holdings	678.65	692.74	670.00	+0.84%	2.58M	aa.aa	13:59:59
Red Cat Holdings	8.910	9.690	8.865	-4.60%	9.55M	aa.aa	13:59:59
Scienture Holdings	0.365	0.379	0.360	-0.79%	123.45K	aa.aa	13:59:59
TSS Inc	11.65	12.41	11.35	-2.92%	798.26K	aa.aa	13:59:59
Vivakor	0.421	0.470	0.371	-0.19%	13.84M	aa.aa	13:59:59
Exicure	2.5200	2.7120	2.5200	-6.32%	44.32K	aa.aa	13:59:59
Stoke Therapeutics	30.41	31.70	30.07	+0.07%	734.06K	aa.aa	13:59:59
Personalis	12.600	12.870	11.645	+10.92%	4.75M	aa.aa	13:59:59
Grocery Outlet	9.53	9.90	9.41	-2.76%	2.24M	aa.aa	13:59:59
BridgeBio Pharma	69.69	70.46	68.92	+0.48%	2.77M	aa.aa	13:59:59
Adaptive Biotechnologies	20.250	20.640	19.530	+4.71%	3.57M	aa.aa	13:59:59
TheRealReal	12.430	13.255	12.275	-3.34%	5.58M	aa.aa	13:59:59
DouYu	4.600	4.610	4.500	+1.55%	21.34K	aa.aa	13:59:59
Mirum Pharmaceuticals	117.26	119.49	114.22	+1.99%	1.62M	aa.aa	13:59:59
Fulcrum Therapeutics	3.610	3.860	3.600	-3.99%	3.1M	aa.aa	13:59:59
Afya	14.73	14.85	14.56	+0.96%	109.36K	aa.aa	13:59:59
Castle Biosciences	22.91	22.93	22.24	+3.57%	296.9K	aa.aa	13:59:59
WiMi Hologram Cloud	1.460	1.540	1.460	-3.95%	78.9K	aa.aa	13:59:59
Kura Sushi	54.87	56.99	52.00	+4.24%	395.21K	aa.aa	13:59:59
SNDL Inc	1.3400	1.4000	1.3300	-3.60%	2.59M	aa.aa	13:59:59
Health Catalyst	1.77	1.83	1.65	+2.91%	1.83M	aa.aa	13:59:59
Biovie	1.7800	2.0800	1.7700	-7.29%	252.17K	aa.aa	13:59:59
InMode	14.82	14.96	14.63	+0.17%	1.16M	aa.aa	13:59:59
Xpel	47.88	47.90	45.52	+4.45%	329.45K	aa.aa	13:59:59
9F	2.560	2.630	2.560	-1.54%	4.24K	aa.aa	13:59:59
10X Genomics	35.72	36.88	34.49	+3.24%	2.79M	aa.aa	13:59:59
Alerus Fin	30.63	30.95	30.47	+0.07%	266.2K	aa.aa	13:59:59
Datadog	221.01	223.68	212.73	-0.74%	2.77M	aa.aa	13:59:59
Exagen	4.640	4.850	4.600	+2.65%	181.52K	aa.aa	13:59:59
Peloton Interactive	5.710	5.900	5.685	-0.35%	7.02M	aa.aa	13:59:59
Monopar Therapeutics	87.630	94.825	85.920	-1.53%	202.7K	aa.aa	13:59:59
Oportun Financial	5.730	5.905	5.685	+1.24%	553.96K	aa.aa	13:59:59
Aprea Thera	0.790	0.844	0.780	-2.28%	23.17K	aa.aa	13:59:59
Korro Bio	12.170	13.610	11.970	-11.62%	231.46K	aa.aa	13:59:59
MetroCity	35.08	35.30	34.50	-0.26%	61.05K	aa.aa	13:59:59
BioNTech	89.95	90.99	89.42	-0.29%	615.14K	aa.aa	13:59:59
Hbt Fin	31.65	31.88	31.31	+0.57%	155.74K	aa.aa	13:59:59
Vir Biotech	9.88	10.23	9.85	-0.70%	1.33M	aa.aa	13:59:59
Innate Pharma	1.790	1.869	1.778	-3.76%	6.89K	aa.aa	13:59:59
Baldwin Insurance	23.97	25.11	23.84	-3.62%	1.12M	aa.aa	13:59:59
Onewater Marine	11.54	11.81	11.29	+1.99%	113.76K	aa.aa	13:59:59
Phathom Pharma	10.34	10.78	10.02	-2.54%	1.06M	aa.aa	13:59:59
Progyny	27.38	27.38	26.85	+1.82%	764.19K	aa.aa	13:59:59
Cabaletta Bio	2.920	3.150	2.870	-3.63%	3.69M	aa.aa	13:59:59
Paranovus Entertainment Tech	0.0836	0.1008	0.0833	-37.43%	37.95M	aa.aa	13:59:59
Fangdd Network	0.683	0.757	0.650	-11.31%	73.14K	aa.aa	13:59:59
36Kr Holdings	2.5900	2.9000	2.5200	-11.45%	66.2K	aa.aa	13:59:59
Cns Pharma	4.152	4.200	4.000	-0.43%	7.55K	aa.aa	13:59:59
XChange TECINC DRC	0.9230	1.0000	0.9200	-0.38%	29.35K	aa.aa	13:59:59
Tela Bio	0.740	0.830	0.730	-1.35%	127.43K	aa.aa	13:59:59
Sitime Corp	675.73	741.83	672.54	-2.42%	544.77K	aa.aa	13:59:59
Canaan	0.297	0.330	0.294	-7.35%	8.98M	aa.aa	13:59:59
Sprout Social	6.57	6.77	6.50	-2.01%	759.82K	aa.aa	13:59:59
Xp	15.78	16.18	15.65	+1.41%	4.41M	aa.aa	13:59:59
Ehang	6.31	6.61	6.19	-4.83%	946.79K	aa.aa	13:59:59
Biocardia	1.090	1.130	0.990	+2.83%	4.86M	aa.aa	13:59:59
Cerence	9.85	10.08	9.71	-0.30%	652K	aa.aa	13:59:59
I Mab	1.600	1.660	1.590	0.00%	227.53K	aa.aa	13:59:59
Sound Group	10.270	11.000	10.270	-5.26%	21.45K	aa.aa	13:59:59
DraftKings	23.10	25.02	23.08	-5.83%	12.42M	aa.aa	13:59:59
Arcutis	26.69	28.38	26.63	-2.48%	1.92M	aa.aa	13:59:59
Black Diamond	1.70	1.89	1.69	-8.60%	1.92M	aa.aa	13:59:59
Reynolds	26.31	26.43	25.78	+2.25%	1.91M	aa.aa	13:59:59
Beam	33.95	35.50	33.21	+0.15%	1.83M	aa.aa	13:59:59
Schrodinger	16.14	16.47	15.09	+5.28%	1.73M	aa.aa	13:59:59
Zhongchao	0.3640	0.4295	0.3522	-11.22%	408.48K	aa.aa	13:59:59
Revolution Med	178.20	184.39	168.19	+4.97%	5.23M	aa.aa	13:59:59
Huize	1.146	1.215	1.146	-2.05%	30.2K	aa.aa	13:59:59
Passage Bio	4.3300	5.0000	3.2900	-26.36%	770.05K	aa.aa	13:59:59
Enliven Therapeutics	49.120	50.555	47.190	+2.83%	2.76M	aa.aa	13:59:59
Zentalis Pharma	3.79	4.04	3.76	-4.53%	895.23K	aa.aa	13:59:59
Definium Therapeutics	44.765	47.010	41.370	+6.25%	6.82M	aa.aa	13:59:59
Keros	10.41	11.11	10.38	-4.67%	265.86K	aa.aa	13:59:59
Profound Medical	6.37	6.67	6.31	-2.15%	35.54K	aa.aa	13:59:59
Oric Pharma	9.46	9.99	9.34	+0.32%	1.63M	aa.aa	13:59:59
Immunovant	38.26	39.28	37.98	+0.10%	966.63K	aa.aa	13:59:59
Kingsoft Cloud	8.720	8.800	8.520	-5.63%	1.85M	aa.aa	13:59:59
Pliant	1.13	1.16	1.11	0.00%	442.39K	aa.aa	13:59:59
Warner Music	26.29	27.10	26.23	-2.38%	1.73M	aa.aa	13:59:59
Legend Bio	28.43	29.98	28.13	-3.23%	1.87M	aa.aa	13:59:59
ZoomInfo	2.61	2.78	2.61	-7.77%	9.96M	aa.aa	13:59:59
Lantern Pharma	3.67	4.09	3.55	-7.09%	186.87K	aa.aa	13:59:59
Ucloudlink	0.941	0.985	0.940	-5.90%	10.44K	aa.aa	13:59:59
Burning Rock	7.9500	9.3200	7.8000	-6.69%	27.84K	aa.aa	13:59:59
Vaxcyte	53.71	55.88	53.09	-0.30%	1.68M	aa.aa	13:59:59
Royalty Pharma	54.69	55.24	53.59	+0.76%	2.46M	aa.aa	13:59:59
Ebang Intl	2.250	2.450	2.100	-0.44%	8.7K	aa.aa	13:59:59
Agora	3.890	4.120	3.705	-5.58%	591.61K	aa.aa	13:59:59
PolyPid	4.5700	4.8650	4.5300	-3.99%	127.56K	aa.aa	13:59:59
Doubledown	11.28	11.39	10.96	+2.55%	416.38K	aa.aa	13:59:59
Nkarta	2.78	3.02	2.78	-3.81%	471.05K	aa.aa	13:59:59
Quhuo	5.670	6.370	4.700	-9.42%	91.93K	aa.aa	13:59:59
Inventiva	3.500	3.530	3.410	+1.16%	2.12M	aa.aa	13:59:59
Ncino	14.35	14.79	14.21	-2.38%	3.85M	aa.aa	13:59:59
Relay	17.84	18.94	17.65	-1.00%	3.05M	aa.aa	13:59:59
Alx Oncology	1.80	1.91	1.74	+0.28%	876.03K	aa.aa	13:59:59
Skillful Craftsman	0.966	0.970	0.966	+0.31%	0	aa.aa	13:59:59
Eos Energy Enterprises	6.1050	6.1908	5.7950	+0.74%	13.25M	aa.aa	13:59:59
Annexon	5.150	5.555	5.050	-2.83%	3.41M	aa.aa	13:59:59
Nurix	22.46	23.09	19.35	+16.37%	4.96M	aa.aa	13:59:59
Fathom	1.070	1.190	1.060	-8.55%	872.21K	aa.aa	13:59:59
Greenwich Life	18.33	22.32	16.52	-14.84%	442.01K	aa.aa	13:59:59
Presidio Property	2.5500	2.6200	2.5293	-0.39%	4.6K	aa.aa	13:59:59
Vertex	10.83	11.31	10.78	-2.70%	1.31M	aa.aa	13:59:59
Kalaris Therapeutics	4.3000	4.5900	4.2300	-2.27%	53.08K	aa.aa	13:59:59
Vital Farms	10.68	11.08	10.43	-3.87%	2.58M	aa.aa	13:59:59
Clover Health Investments	5.2100	5.2799	5.1250	0.00%	4.69M	aa.aa	13:59:59
Richmond Mutual Bancorporation	15.13	15.32	14.97	-0.85%	24.85K	aa.aa	13:59:59
Opendoor Tech	4.300	4.440	4.200	+0.47%	27.84M	aa.aa	13:59:59
indie Semiconductor	3.690	3.730	3.430	+3.36%	5.22M	aa.aa	13:59:59
Jasper Therapeutics	0.443	0.519	0.440	-9.74%	311.82K	aa.aa	13:59:59
Avepoint	10.35	10.56	10.15	-0.53%	2.04M	aa.aa	13:59:59
ChoiceOne Financial Services	32.77	33.39	31.71	-0.97%	72.36K	aa.aa	13:59:59
Wisekey International Holding AG	7.360	7.530	7.060	+1.80%	101.27K	aa.aa	13:59:59
TMC the metals company	4.440	4.680	4.395	-2.63%	3.89M	aa.aa	13:59:59
Ast Spacemobile	65.630	68.760	63.720	-3.50%	19.81M	aa.aa	13:59:59
Curiositystream	2.440	2.555	2.410	-1.61%	270.34K	aa.aa	13:59:59
Roboai	3.90	4.34	3.08	+28.29%	13.13M	aa.aa	13:59:59
Strata Critical Medical	5.360	5.555	5.335	-2.72%	911.7K	aa.aa	13:59:59
Bit Origin	1.6800	1.8100	1.6500	-5.08%	63.31K	aa.aa	13:59:59
Porch Group	12.930	13.368	12.860	-1.67%	1.49M	aa.aa	13:59:59
Crescent Capital BDC	10.96	11.25	10.93	-1.88%	340.12K	aa.aa	13:59:59
Katapult	6.5000	6.7500	6.4700	-0.76%	14.66K	aa.aa	13:59:59
Nuvve Holding	0.3143	0.3498	0.3130	-0.57%	82.56K	aa.aa	13:59:59
Ucommune International	2.0600	2.4599	1.9100	+2.49%	344.95K	aa.aa	13:59:59
Addex Therapeutics	5.9400	6.0600	5.6100	-1.00%	6.8K	aa.aa	13:59:59
First Seacoast Bancorp	16.91	16.95	16.91	0.00%	1.76K	aa.aa	13:59:59
Lion Group Holding	0.3980	0.4877	0.3703	-13.46%	572.57K	aa.aa	13:59:59
Research Solutions	2.250	2.290	2.240	0.00%	24.47K	aa.aa	13:59:59
Bogota Financial	9.080	9.110	9.070	-0.33%	662	aa.aa	13:59:59
Celularity	0.665	0.695	0.650	-1.61%	39.57K	aa.aa	13:59:59
Mediaco Holding	0.821	0.870	0.780	+2.58%	80.86K	aa.aa	13:59:59
Pioneer Bancorp	17.24	17.33	16.98	+0.06%	9.35K	aa.aa	13:59:59
Pennant Group	35.85	35.85	34.27	+3.67%	196.95K	aa.aa	13:59:59
Sadot	6.1800	7.7000	6.1800	-14.76%	211.9K	aa.aa	13:59:59
T3 Defense	0.1780	0.1800	0.1650	+1.83%	3.2M	aa.aa	13:59:59
Immatics NV	9.53	10.27	9.51	-4.94%	249.63K	aa.aa	13:59:59
Aditx	0.0095	0.0599	0.0080	0.00%	0	aa.aa	24/06
Li Auto	11.84	12.11	11.81	-4.48%	2.69M	aa.aa	13:59:59
Commerce.com	2.73	2.81	2.72	-2.15%	326.62K	aa.aa	13:59:59
Rackspace	6.360	7.190	6.160	-6.74%	11.79M	aa.aa	13:59:59
Orchestra Biomed Holdings	3.900	4.070	3.850	-2.01%	220.34K	aa.aa	13:59:59
Disc Medicine	70.10	71.78	69.48	-0.38%	928.21K	aa.aa	13:59:59
Harmony Bio	34.13	34.95	33.81	-0.93%	533.06K	aa.aa	13:59:59
Nano X	0.88	1.18	0.73	-43.99%	17.98M	aa.aa	13:59:59
Kymera	116.47	130.05	106.17	+16.62%	3.71M	aa.aa	13:59:59
Innoviz Technologies	0.556	0.585	0.537	-2.40%	4.32M	aa.aa	13:59:59
Aeva Technologies	20.170	21.170	19.420	+0.65%	1.41M	aa.aa	13:59:59
OLB Group	0.384	0.400	0.383	-2.44%	92.89K	aa.aa	13:59:59
Quantum	9.0900	10.1900	9.0000	-6.29%	14.64M	aa.aa	13:59:59
PRF Tech	1.600	2.280	1.460	+13.48%	14.64M	aa.aa	13:59:59
Hitek	0.223	0.265	0.203	-16.86%	2.99M	aa.aa	13:59:59
American Outdoor Brands	9.91	10.50	9.79	-3.69%	153.5K	aa.aa	13:59:59
Oncology Institute	5.120	5.365	5.075	-2.48%	1.02M	aa.aa	13:59:59
GreenPower Motor Company	1.250	1.290	1.220	0.00%	291.72K	aa.aa	13:59:59
Talkspace	5.190	5.200	5.190	0.00%	2.1M	aa.aa	13:59:59
Playboy	1.340	1.420	1.310	-4.29%	780.7K	aa.aa	13:59:59
Faraday Future Intelligent Electric	0.2373	0.2630	0.2260	-6.54%	17.07M	aa.aa	13:59:59
Anghami De	5.200	5.500	4.818	-3.35%	43.79K	aa.aa	13:59:59
Tango Therapeutics	30.14	31.14	29.03	+3.50%	4.11M	aa.aa	13:59:59
MindWalk Holdings	1.520	1.632	1.500	-1.94%	266.04K	aa.aa	13:59:59
Jfrog	78.80	79.76	75.15	+2.79%	2.15M	aa.aa	13:59:59
Dyne	20.63	21.26	20.25	+1.48%	1.41M	aa.aa	13:59:59
Outset Medical	4.590	4.990	4.580	-0.86%	262.05K	aa.aa	13:59:59
Stepstone	40.91	43.92	40.60	-0.66%	1.04M	aa.aa	13:59:59
LeonaBio	8.690	9.095	8.370	+1.16%	19.22K	aa.aa	13:59:59
Compass Pathways	13.59	13.63	12.70	+8.03%	2.97M	aa.aa	13:59:59
Amesite	1.080	1.110	1.060	-3.57%	87.07K	aa.aa	13:59:59
Corsair	8.79	9.20	8.55	+1.50%	1.56M	aa.aa	13:59:59
Goodrx	2.69	2.79	2.69	-2.54%	745.03K	aa.aa	13:59:59
Palantir	107.32	112.15	106.37	-5.45%	59.22M	aa.aa	13:59:59
Bentley	28.71	29.20	28.08	+0.17%	3.52M	aa.aa	13:59:59
Taysha Gene	6.208	6.830	6.060	-10.55%	10.71M	aa.aa	13:59:59
CalciMedica	0.626	0.639	0.558	+4.84%	1.37M	aa.aa	13:59:59
Pmv Pharma	1.150	1.210	1.140	-2.54%	223.04K	aa.aa	13:59:59
Prelude	4.100	4.400	4.020	-3.98%	371.39K	aa.aa	13:59:59
Mission Produce	11.85	12.20	11.80	-2.71%	1.46M	aa.aa	13:59:59
Academy Sports	48.44	51.66	47.80	-5.41%	1.99M	aa.aa	13:59:59
Immunome	19.41	21.09	19.27	-1.72%	2.27M	aa.aa	13:59:59
Pulmonx	1.25	1.44	1.23	-10.07%	598.36K	aa.aa	13:59:59
Core AI Holdings	0.690	0.745	0.686	-3.21%	309.28K	aa.aa	13:59:59
Marketwise	17.040	17.400	16.700	-0.93%	18.27K	aa.aa	13:59:59
Lucid Group	5.120	5.270	5.070	-0.58%	9.19M	aa.aa	13:59:59
Origin Materials	0.860	0.900	0.860	-3.37%	69.69K	aa.aa	13:59:59
Avalanche Trsry	0.779	0.780	0.690	+8.98%	296.86K	aa.aa	13:59:59
Evolv Technologies Holdings	5.230	5.590	5.220	-4.74%	2.35M	aa.aa	13:59:59
Silence Therapeutics	10.00	10.21	9.19	+9.17%	1.31M	aa.aa	13:59:59
C4	4.40	4.45	4.21	+3.53%	2.59M	aa.aa	13:59:59
Lixiang Education	1.4500	1.4850	1.4100	+1.40%	5.55K	aa.aa	13:59:59
Elutia	0.948	1.010	0.932	-3.36%	66.92K	aa.aa	13:59:59
Intrusion	0.689	0.730	0.680	+1.12%	161.56K	aa.aa	13:59:59
Shattuck Labs	5.91	6.48	5.89	-1.66%	1.28M	aa.aa	13:59:59
Spruce	52.7700	53.6700	50.1100	+1.74%	56.44K	aa.aa	13:59:59
Bonk Inc	1.450	1.570	1.410	-7.05%	107.72K	aa.aa	13:59:59
CCC Intelligent Solutions Holdings	4.49	4.56	4.37	0.00%	7.19M	aa.aa	13:59:59
LENSAR	6.140	6.150	5.800	+1.32%	84.68K	aa.aa	13:59:59
Processa Pharmaceuticals	1.8900	2.0498	1.8700	-2.07%	25.3K	aa.aa	13:59:59
Array	7.69	7.86	7.37	0.00%	5.7M	aa.aa	13:59:59
Aligos	5.500	5.793	5.480	-1.35%	53.61K	aa.aa	13:59:59
Praxis Precision	327.99	328.68	304.97	+6.17%	709.4K	aa.aa	13:59:59
Tarsus	64.33	67.88	64.05	-4.14%	502.01K	aa.aa	13:59:59
MoonLake Immunotherapeutics	20.01	20.41	19.75	+0.05%	1.41M	aa.aa	13:59:59
Payoneer Global Inc	7.040	7.140	7.030	-0.71%	3.84M	aa.aa	13:59:59
Foghorn	4.03	4.16	3.99	-1.23%	116.29K	aa.aa	13:59:59
Root	52.24	54.09	51.58	-1.62%	231.13K	aa.aa	13:59:59
Allegro	60.18	60.80	55.65	+8.59%	3.26M	aa.aa	13:59:59
Biodesix	20.040	22.220	19.030	+7.34%	244.78K	aa.aa	13:59:59
Damora Therapeutics	22.570	23.960	21.690	+2.59%	380.5K	aa.aa	13:59:59
Inhibikase	1.8700	1.9200	1.8500	0.00%	567.57K	aa.aa	13:59:59
Leslies	8.740	9.260	8.370	-1.13%	200.6K	aa.aa	13:59:59
Atea	4.350	4.560	4.300	-2.90%	235.94K	aa.aa	13:59:59
Intelligent Bio Solutions	2.150	2.290	2.080	-2.27%	33.33K	aa.aa	13:59:59
In8bio	1.360	1.500	1.340	-7.48%	80.77K	aa.aa	13:59:59
Alset Ehome International	1.250	1.385	1.250	-3.10%	34.98K	aa.aa	13:59:59
Maravai Lifesciences	6.12	6.22	5.77	+6.25%	4.29M	aa.aa	13:59:59
Sotera Health	17.10	17.35	16.87	+2.43%	2.01M	aa.aa	13:59:59
Telos	4.220	4.270	4.110	-2.77%	1.03M	aa.aa	13:59:59
Olema	11.43	11.80	11.10	+2.60%	2.56M	aa.aa	13:59:59
Taboola	4.455	4.700	4.425	-4.19%	2.27M	aa.aa	13:59:59
Concentrix	22.55	24.57	22.11	-6.97%	2M	aa.aa	13:59:59
Arbe Robotics	0.650	0.682	0.631	-0.87%	1.57M	aa.aa	13:59:59
InMed Pharmaceuticals	1.510	1.570	1.500	-2.58%	13.61K	aa.aa	13:59:59
Nextnav Acquisition	16.67	17.17	15.94	-1.83%	2.14M	aa.aa	13:59:59
Skinhealth Systems	0.640	0.714	0.638	-3.08%	1.12M	aa.aa	13:59:59
17 Education Tech	2.1500	2.1650	2.1500	0.00%	3.14K	aa.aa	13:59:59
Docebo	16.87	17.43	16.82	-1.58%	65.33K	aa.aa	13:59:59
Seer	1.730	1.740	1.700	+2.37%	89.56K	aa.aa	13:59:59
ARS Pharmaceuticals	8.02	8.20	7.50	-23.91%	8.08M	aa.aa	13:59:59
Airbnb	141.95	145.34	141.45	-1.70%	2.22M	aa.aa	13:59:59
DoorDash	176.91	178.31	172.36	-0.57%	3.59M	aa.aa	13:59:59
Hydrofarm	0.8401	0.8500	0.8303	-1.22%	9.83K	aa.aa	13:59:59
Pubmatic	11.51	11.97	11.45	-3.48%	416.88K	aa.aa	13:59:59
Oriental Culture	1.760	1.810	1.730	-2.76%	52.91K	aa.aa	13:59:59
Vivos	0.4340	0.4597	0.4200	-1.68%	154.9K	aa.aa	13:59:59
Upstart	32.97	33.45	31.93	+0.98%	2.87M	aa.aa	13:59:59
Certara	5.49	5.64	5.38	+1.11%	2.95M	aa.aa	13:59:59
Pharming Group	13.27	13.42	12.96	+1.22%	10.88K	aa.aa	13:59:59
Cheche Group	0.390	0.400	0.355	+4.22%	84.06K	aa.aa	13:59:59
MoneyHero	0.880	1.050	0.880	-8.78%	64.69K	aa.aa	13:59:59
Cipher Mining	25.680	28.080	24.420	-2.06%	21.56M	aa.aa	13:59:59
4D Molecular	11.52	12.05	11.30	-0.86%	975.31K	aa.aa	13:59:59
Abcellera Biologics	6.660	6.860	6.090	+10.45%	11.79M	aa.aa	13:59:59
Nanobiotix	34.43	34.84	33.12	+0.23%	55.63K	aa.aa	13:59:59
Bioatla	3.550	3.905	3.500	-6.33%	80.06K	aa.aa	13:59:59
908 Devices	8.98	9.20	8.87	+0.11%	367.58K	aa.aa	13:59:59
Meiwu Technology	3.5300	3.6000	3.3300	-6.12%	72.98K	aa.aa	13:59:59
Dogwood Therapeutics	1.480	1.543	1.450	-1.99%	15.41K	aa.aa	13:59:59
Fusion Fuel Green	2.590	2.675	2.590	-2.63%	9.69K	aa.aa	13:59:59
Vision Marine Technologies	1.9100	2.2400	1.8520	-2.55%	171K	aa.aa	13:59:59
Arko	7.430	7.710	7.385	-3.51%	571.94K	aa.aa	13:59:59
Australian Oilseeds Holdings	0.600	0.610	0.556	-1.64%	8.31K	aa.aa	13:59:59
Acies Acquisition	0.440	0.520	0.437	-12.82%	1.33M	aa.aa	13:59:59
Z Squared	12.200	13.640	11.820	-10.03%	378.87K	aa.aa	13:59:59
DocGo	0.460	0.527	0.459	-8.82%	1.73M	aa.aa	13:59:59
Medirom Healthcare	1.060	1.070	0.990	-0.93%	24.3K	aa.aa	13:59:59
Perella Weinberg Partners	16.13	16.67	15.96	-0.19%	977.54K	aa.aa	13:59:59
SoFi Technologies	17.30	17.58	16.82	-0.09%	85.38M	aa.aa	13:59:59
Playtika	3.61	3.83	3.60	-6.23%	1.1M	aa.aa	13:59:59
Affirm Holdings	76.84	79.20	76.09	-1.06%	3.25M	aa.aa	13:59:59
Cullinan Oncology LLC	18.50	18.66	17.51	+4.82%	1.2M	aa.aa	13:59:59
Driven Brands Holdings	13.54	13.58	12.90	+2.65%	618.2K	aa.aa	13:59:59
Motorsport Gaming Us LLC	3.960	4.040	3.930	-1.98%	63.91K	aa.aa	13:59:59
BGM	0.3170	0.3498	0.3170	-7.09%	23.69K	aa.aa	13:59:59
Petco Health and Wellness	2.570	2.675	2.560	-0.77%	1.98M	aa.aa	13:59:59
Invest Green	10.000	10.000	10.000	-0.10%	27	aa.aa	13:59:59
Flash Sports	2.740	2.830	2.351	+3.01%	538.54K	aa.aa	13:59:59
Ouster	41.82	43.59	39.14	+2.73%	3.76M	aa.aa	13:59:59
Evgo	1.775	1.820	1.760	-1.39%	2.85M	aa.aa	13:59:59
Patria Investments	10.88	11.00	10.75	+1.12%	900.17K	aa.aa	13:59:59
Shoals Technologies Group	9.86	10.57	9.50	-3.33%	4.22M	aa.aa	13:59:59
Vinci Partners Investments	9.62	9.69	9.51	+0.63%	65.76K	aa.aa	13:59:59
Montauk Renewables	1.500	1.570	1.490	-3.85%	117.76K	aa.aa	13:59:59
Huadi International Group	0.882	0.902	0.860	-0.90%	14.15K	aa.aa	13:59:59
RYTHM	27.3900	27.3900	25.7900	+10.44%	8.95K	aa.aa	13:59:59
Cellebrite	12.630	12.825	12.350	-0.47%	1.67M	aa.aa	13:59:59
Navitas Semiconductor	17.700	19.568	17.220	-3.38%	21.31M	aa.aa	13:59:59
Hyperfine	1.690	1.695	1.445	+15.75%	3.82M	aa.aa	13:59:59
Evaxion	3.140	3.370	3.080	-7.10%	29.02K	aa.aa	13:59:59
Sana Biotechnology	3.27	3.43	3.21	-0.46%	2.57M	aa.aa	13:59:59
Immunocore Holdings	30.59	31.57	29.75	+2.00%	796.39K	aa.aa	13:59:59
Pharvaris NV	33.28	35.33	33.28	-0.03%	455.35K	aa.aa	13:59:59
Faeth	24.6700	27.0340	22.8000	+0.53%	83.18K	aa.aa	13:59:59
Vor Biopharma	14.955	15.480	14.480	+3.28%	819.75K	aa.aa	13:59:59
Adagene	4.120	4.450	3.950	-3.06%	313.01K	aa.aa	13:59:59
Advanced Flower Capital	3.18	3.22	3.13	+0.79%	56.73K	aa.aa	13:59:59
Bumble	2.94	3.12	2.54	+8.09%	17.11M	aa.aa	13:59:59
Viant Technology	10.98	11.22	10.79	-1.44%	165.63K	aa.aa	13:59:59
Bolt	4.200	4.330	4.180	-0.47%	8.95K	aa.aa	13:59:59
Versus Systems	1.235	1.379	1.230	+0.41%	50.58K	aa.aa	13:59:59
Clene	5.7900	6.0800	5.6000	+0.87%	105.87K	aa.aa	13:59:59
Forafric Global	10.050	10.145	10.050	-0.79%	6.7K	aa.aa	13:59:59
ReNew Energy Global	6.370	6.415	6.181	+2.25%	1.17M	aa.aa	13:59:59
Enovix	6.04	6.23	5.84	+1.68%	4.74M	aa.aa	13:59:59
Trinity Capital	16.90	17.00	16.79	+0.36%	977.65K	aa.aa	13:59:59
Vivid Seats	6.530	7.545	6.390	-11.99%	134.89K	aa.aa	13:59:59
NewAmsterdam Pharma	31.730	33.090	31.720	-2.76%	1.7M	aa.aa	13:59:59
Baosheng Media Group Holdings	2.610	2.840	2.560	-6.45%	27.84K	aa.aa	13:59:59
Roivant Sciences	34.020	34.680	33.870	+0.03%	9.8M	aa.aa	13:59:59
Humacyte	0.620	0.730	0.619	-11.14%	25.06M	aa.aa	13:59:59
QuantumSi	0.867	0.887	0.780	+4.75%	7.93M	aa.aa	13:59:59
Aeye	1.2900	1.3600	1.2800	-3.01%	970.59K	aa.aa	13:59:59
Reservoir Media	10.080	10.235	10.060	-1.27%	26.59K	aa.aa	13:59:59
Hillman Solutions	8.32	8.49	8.11	+1.34%	1.31M	aa.aa	13:59:59
CXApp	0.176	0.200	0.173	-4.25%	12.72M	aa.aa	13:59:59
NewcelX	3.550	3.595	3.427	-0.28%	4.41K	aa.aa	13:59:59
TriSalus Life Sciences	4.370	4.570	4.160	+5.05%	678.79K	aa.aa	13:59:59
Xos	2.830	2.950	2.700	-4.39%	200.81K	aa.aa	13:59:59
Eastern Bankshares	21.85	21.86	21.43	+1.96%	1.65M	aa.aa	13:59:59
Rocket Lab	80.650	86.110	80.000	-5.57%	23.94M	aa.aa	13:59:59
EZGO Technologies	1.340	1.420	1.300	-5.63%	127.7K	aa.aa	13:59:59
GeneDx Holdings	68.68	68.95	63.50	+8.09%	990.45K	aa.aa	13:59:59
CN Energy Group	0.518	0.980	0.422	-21.64%	6.64M	aa.aa	13:59:59
Draganfly	4.9200	5.2946	4.8700	-3.53%	1.13M	aa.aa	13:59:59
Bioventus	9.730	9.765	9.455	+2.42%	591.68K	aa.aa	13:59:59
Longeveron LLC	0.729	0.810	0.720	-1.49%	185.64K	aa.aa	13:59:59
E Power	0.639	0.650	0.582	+1.11%	179.44K	aa.aa	13:59:59
Expand Energy	88.46	89.50	88.15	-0.16%	2.83M	aa.aa	13:59:59
GRI Bio	1.960	1.990	1.840	+6.52%	87.68K	aa.aa	13:59:59
Banzai International	2.880	3.070	2.840	-2.37%	116.5K	aa.aa	13:59:59
Auddia	1.260	1.300	1.250	-2.33%	162.31K	aa.aa	13:59:59
LifeMD	4.20	4.57	4.18	-6.67%	835.3K	aa.aa	13:59:59
Adagio Medical Holdings	0.62	0.70	0.62	-1.38%	77.32K	aa.aa	13:59:59
Briacell Therapeutics	2.970	3.180	2.940	-1.98%	134.12K	aa.aa	13:59:59
Im Cannabis	0.1411	0.1530	0.1200	-11.98%	1.59M	aa.aa	13:59:59
InnovAge Holding	10.350	10.380	9.530	+7.03%	354.92K	aa.aa	13:59:59
Universe Pharmaceuticals	2.8400	2.8400	2.7000	-3.73%	2.41K	aa.aa	13:59:59
BuzzFeed	1.340	1.455	1.340	-7.59%	490.98K	aa.aa	13:59:59
Stardust Power	1.560	1.690	1.550	-6.02%	64.98K	aa.aa	13:59:59
Scilex Holding	7.090	7.500	6.680	+3.35%	68.53K	aa.aa	13:59:59
Jowell Global	2.3100	2.3300	2.1000	-0.43%	4.07K	aa.aa	13:59:59
Steakholder Foods	0.640	0.830	0.627	-19.90%	115.51K	aa.aa	13:59:59
Connect Biopharma Holdings	2.070	2.180	2.050	-2.36%	160.08K	aa.aa	13:59:59
Gain Therapeutics	1.720	1.750	1.710	-1.15%	283.35K	aa.aa	13:59:59
Instil Bio	7.46	7.91	7.45	-2.36%	19.93K	aa.aa	13:59:59
Cricut	4.42	4.46	4.39	0.00%	411.3K	aa.aa	13:59:59
Corvex,	21.720	22.200	20.332	+1.31%	35.12K	aa.aa	13:59:59
Swvl Holdings	1.440	1.460	1.350	+0.70%	12.86K	aa.aa	13:59:59
Bridger Aerospace Holdings	1.660	1.790	1.655	-3.49%	343.84K	aa.aa	13:59:59
SeaStar Medical Holding	2.980	3.100	2.960	-3.56%	52.36K	aa.aa	13:59:59
Purecycle Technologies Holdings	7.90	8.23	7.74	-1.25%	3.37M	aa.aa	13:59:59
ThredUp	6.650	6.765	6.440	+1.68%	1.49M	aa.aa	13:59:59
Alignment Healthcare LLC	22.71	22.99	21.67	+4.68%	4.18M	aa.aa	13:59:59
Design Therapeutics	13.440	14.410	13.370	-2.47%	628.44K	aa.aa	13:59:59
ImageneBio	5.940	6.090	5.750	-1.00%	13.74K	aa.aa	13:59:59
Zerostack	3.550	4.320	3.550	-0.28%	10.96K	aa.aa	13:59:59
Frontier Group Holdings	8.07	8.40	7.61	+8.68%	4.56M	aa.aa	13:59:59
BitVentures DRC	8.840	9.700	8.840	-4.64%	1.13K	aa.aa	13:59:59
Qtrex Quantum	1.640	1.750	1.600	-3.53%	5.06M	aa.aa	13:59:59
Kaltura	1.280	1.360	1.270	-5.19%	348.58K	aa.aa	13:59:59
Karooooo	49.43	49.43	47.51	+3.09%	72.41K	aa.aa	13:59:59
Edgewise Therapeutics	41.69	43.93	41.12	-1.44%	824.97K	aa.aa	13:59:59
Arqit Quantum	27.320	29.150	25.040	-4.61%	893.16K	aa.aa	13:59:59
Onkure Therapeutics	4.220	4.540	4.080	-2.77%	330.48K	aa.aa	13:59:59
Utime	6.3488	6.5000	5.9100	+7.24%	19.66K	aa.aa	13:59:59
Alkami Technology	15.84	16.55	15.75	-0.69%	1.96M	aa.aa	13:59:59
Coinbase Global	142.52	152.19	141.48	-5.06%	7.68M	aa.aa	13:59:59
EpicQuest Education International	3.07000	3.44000	3.01000	-6.40%	16.19K	aa.aa	13:59:59
Galaxy Digital	28.26	30.77	27.42	-1.12%	8.49M	aa.aa	13:59:59
Karat Packaging	31.10	31.18	30.44	+1.44%	157.22K	aa.aa	13:59:59
Applovin	445.85	451.81	418.46	-4.11%	3.77M	aa.aa	13:59:59
Biomea Fusion	1.23	1.27	1.22	-1.60%	1.1M	aa.aa	13:59:59
Recursion Pharmaceuticals	3.36	3.38	3.19	+3.87%	14.6M	aa.aa	13:59:59
Skywater Technology	34.78	35.65	34.05	-0.77%	452.77K	aa.aa	13:59:59
Latham Group	6.340	6.355	6.050	+4.79%	633.73K	aa.aa	13:59:59
Neuropace	16.36	16.74	16.17	+0.86%	144.93K	aa.aa	13:59:59
Infobird Co	0.960	1.000	0.880	+0.52%	5.87K	aa.aa	13:59:59
Treace Medical Concepts	4.45	4.49	4.11	+7.75%	660.25K	aa.aa	13:59:59
Aveanna Healthcare Holdings	8.480	8.645	8.380	+0.12%	2.05M	aa.aa	13:59:59
FTC Solar	4.5600	4.9800	4.4300	-8.43%	147.08K	aa.aa	13:59:59
Rain Enhancement Tech	2.00	2.05	1.97	-2.91%	9.8K	aa.aa	13:59:59
Privia Health Group	24.53	24.86	24.44	+0.06%	551.2K	aa.aa	13:59:59
Barinthus Biotherapeutics	0.719	0.719	0.650	+4.22%	12.47K	aa.aa	13:59:59
Transcode Therapeutics	4.5500	5.0100	4.0701	-7.05%	29.61K	aa.aa	13:59:59
Werewolf Therapeutics	0.33	0.38	0.33	-10.84%	643.25K	aa.aa	13:59:59
Five Star Bancorp	47.69	48.24	46.86	+0.91%	116.29K	aa.aa	13:59:59
iPower	2.580	2.670	2.280	+8.40%	327.24K	aa.aa	13:59:59
Honest Company	3.560	3.715	3.520	-3.52%	1.28M	aa.aa	13:59:59
Bowman Consulting Group	29.24	29.48	28.23	+0.65%	230.11K	aa.aa	13:59:59
GlobalE Online	34.33	35.36	33.35	+0.82%	2.5M	aa.aa	13:59:59
Sunpower Inc	0.625	0.655	0.610	+0.08%	2.73M	aa.aa	13:59:59
Envoy Medical	0.671	0.900	0.641	+6.39%	10.15M	aa.aa	13:59:59
Better Home Finance Holding	25.580	27.000	25.080	-2.33%	196.35K	aa.aa	13:59:59
Byrna Technologies	5.62	5.83	5.40	-1.23%	638.15K	aa.aa	13:59:59
Brand Engagement Network	18.090	20.000	18.080	-3.83%	319.28K	aa.aa	13:59:59
SunCar Tech	0.752	0.789	0.750	-3.65%	150.3K	aa.aa	13:59:59
Alti Global	3.245	3.245	3.050	+2.04%	223.82K	aa.aa	13:59:59
Veea Inc	0.302	0.321	0.292	-3.82%	159.65K	aa.aa	13:59:59
Uranium Royalty	2.730	2.850	2.710	-1.80%	1.84M	aa.aa	13:59:59
Valneva SE	5.21	5.21	5.05	-0.38%	52.12K	aa.aa	13:59:59
Enact Holdings	44.64	44.95	43.91	+0.88%	282.83K	aa.aa	13:59:59
Vera Therapeutics	40.50	41.70	39.46	+2.51%	2.51M	aa.aa	13:59:59
Oatly Group AB	8.7800	9.1000	8.5950	+2.81%	156.12K	aa.aa	13:59:59
Mobile Infra	1.535	1.780	1.520	-11.27%	78.19K	aa.aa	13:59:59
Flywire	16.89	17.38	16.33	+2.12%	4.57M	aa.aa	13:59:59
Centessa Pharmaceuticals	40.50	40.56	40.00	0.00%	0	aa.aa	23/06
Dlocal	12.34	12.71	12.12	+0.49%	1.43M	aa.aa	13:59:59
Keel Infra	5.860	6.410	5.495	-4.25%	47.16M	aa.aa	13:59:59
Liminatus Pharma	0.099	0.106	0.095	-3.98%	899.68K	aa.aa	13:59:59
Opal Fuels	2.090	2.170	2.030	+3.98%	259.29K	aa.aa	13:59:59
Solid Power	2.600	2.675	2.560	-1.52%	3.95M	aa.aa	13:59:59
Senti Biosciences	1.0700	1.1000	1.0400	-0.93%	293.82K	aa.aa	13:59:59
Oculis Holding	11.740	12.005	11.500	+1.56%	527.55K	aa.aa	13:59:59
Nexentis Tech	5.200	5.910	5.010	-12.31%	271.38K	aa.aa	13:59:59
Monday.Com	67.05	69.95	66.85	-5.46%	884.63K	aa.aa	13:59:59
Lifestance Health Group	9.88	9.99	9.57	+2.38%	3.32M	aa.aa	13:59:59
Marqeta	3.96	4.04	3.94	-0.25%	2.6M	aa.aa	13:59:59
1Stdibs.Com	4.58	4.70	4.49	+2.69%	492.5K	aa.aa	13:59:59
Taskus	4.57	4.96	4.47	-6.35%	1.26M	aa.aa	13:59:59
TAO Synergies	3.390	3.480	3.301	0.00%	62.22K	aa.aa	13:59:59
Janux Therapeutics	14.57	15.31	14.50	-0.48%	5.98M	aa.aa	13:59:59
Royalty Management Holding	2.440	2.704	2.420	-2.40%	20.02K	aa.aa	13:59:59
EHome Household Service Holdings	1.6300	1.7668	1.4800	-4.12%	11.45K	aa.aa	13:59:59
Ads Tec Energy	11.450	11.450	11.290	+1.33%	9.11K	aa.aa	13:59:59
Lotus Technology	1.080	1.090	1.040	0.00%	0	aa.aa	24/06
Th International	1.690	1.710	1.460	+12.67%	16.76K	aa.aa	13:59:59
SAB Biotherapeutics	3.870	3.990	3.848	+0.78%	353.14K	aa.aa	13:59:59
Digital Brands Group	0.695	0.770	0.685	-5.17%	900.34K	aa.aa	13:59:59
Spectral AI	1.670	1.720	1.655	+0.60%	228.46K	aa.aa	13:59:59
Waldencast Acquisition	1.480	1.575	1.460	-3.27%	508.55K	aa.aa	13:59:59
P3 Health Partners	10.6800	11.7400	10.6000	-4.13%	26.4K	aa.aa	13:59:59
Moolec Science	7.680	8.200	7.520	+0.84%	8.46K	aa.aa	13:59:59
Gogoro	3.970	4.062	3.868	-0.50%	13.66K	aa.aa	13:59:59
Silexion Therapeutics	2.730	2.800	2.600	+1.11%	27.54K	aa.aa	13:59:59
XBP Global Holdings	2.310	2.450	2.300	-2.94%	9.42K	aa.aa	13:59:59
Alpha Tau Medical	11.180	11.220	10.010	+11.24%	1.02M	aa.aa	13:59:59
MicroAlgo	4.040	4.405	3.950	-4.04%	58.76K	aa.aa	13:59:59
Jiuzi Holdings	1.2200	1.3200	1.2200	-5.43%	46.71K	aa.aa	13:59:59
Airship AI Holdings	2.580	2.810	2.545	-7.86%	616.66K	aa.aa	13:59:59
Ecarx Holdings	1.150	1.215	1.130	-3.36%	916.18K	aa.aa	13:59:59
Satellogic	4.580	5.110	4.540	-9.13%	8.35M	aa.aa	13:59:59
Pagaya	15.470	15.940	15.080	+1.78%	3.43M	aa.aa	13:59:59
Symbotic	40.860	41.250	39.385	+3.63%	2.13M	aa.aa	13:59:59
Kanzhun	12.65	13.14	12.61	-3.73%	4.46M	aa.aa	13:59:59
Nautilus Biotechnology	2.270	2.445	2.230	-3.81%	556.33K	aa.aa	13:59:59
Lyell Immunopharma	12.490	13.730	12.330	-3.92%	118.27K	aa.aa	13:59:59
Unicycive Therapeutics	8.210	8.560	7.910	+4.06%	1.26M	aa.aa	13:59:59
Molecular Partners AG	3.930	3.980	3.905	+3.42%	3.88K	aa.aa	13:59:59
ATAI Beckley	4.580	4.815	4.150	+9.83%	10.98M	aa.aa	13:59:59
Femasys	3.6000	3.7000	3.5000	-1.91%	48.83K	aa.aa	13:59:59
Acurx Pharmaceuticals LLC	1.420	1.515	1.420	-3.40%	51.15K	aa.aa	13:59:59
Vyome Holdings	2.110	2.220	2.106	+0.48%	10.88K	aa.aa	13:59:59
Real Brokerage	1.730	1.805	1.715	-2.26%	2.83M	aa.aa	13:59:59
Century Therapeutics	2.300	2.500	2.275	+0.44%	1.01M	aa.aa	13:59:59
Nexxen International DRC	8.49	8.77	8.27	-0.82%	411.83K	aa.aa	13:59:59
iSpecimen	2.570	2.700	2.520	-4.10%	41.02K	aa.aa	13:59:59
Alpha Teknova	5.450	5.500	5.180	+4.81%	94.53K	aa.aa	13:59:59
LENZ Therapeutics	5.51	5.72	5.23	-1.25%	1.07M	aa.aa	13:59:59
Monte Rosa Therapeutics	21.64	22.33	20.40	+3.79%	1.44M	aa.aa	13:59:59
Upexi	0.7600	0.8193	0.7401	-3.80%	1.78M	aa.aa	13:59:59
Intapp	22.02	22.94	21.91	-2.87%	368.92K	aa.aa	13:59:59
LegalZoom.com	5.73	5.89	5.61	-2.22%	2.23M	aa.aa	13:59:59
Regencell Bioscience Holdings	7.49	8.70	7.17	-12.50%	416.46K	aa.aa	13:59:59
Glimpse Group	0.760	0.820	0.730	-3.01%	64.93K	aa.aa	13:59:59
Twin Vee Powercats Co	4.7000	4.8000	4.1600	-7.84%	42.39K	aa.aa	13:59:59
Xometry	92.53	93.09	90.02	+0.93%	466.83K	aa.aa	13:59:59
First Advantage	16.76	17.07	16.45	+0.24%	982.22K	aa.aa	13:59:59
GH Research	25.34	25.51	24.33	+3.01%	171K	aa.aa	13:59:59
Bon Natural Life	1.1600	1.2500	1.1300	-4.13%	17.94K	aa.aa	13:59:59
Acumen Pharmaceuticals	2.210	2.349	2.200	-4.33%	377.44K	aa.aa	13:59:59
Jade Biosciences	21.81	23.02	21.53	-0.41%	824.49K	aa.aa	13:59:59
Atour Lifestyle Holdings	31.54	32.09	31.14	-1.22%	869.38K	aa.aa	13:59:59
CVRx	5.25	5.48	5.15	+1.84%	192.49K	aa.aa	13:59:59
EverCommerce	8.68	8.93	8.60	-1.36%	128.93K	aa.aa	13:59:59
Krispy Kreme	3.56	3.78	3.56	-4.56%	2.51M	aa.aa	13:59:59
DMARKET Electronic Services Trading ADR	2.910	2.910	2.805	+1.04%	544.25K	aa.aa	13:59:59
Pop Culture Group	0.1060	0.1097	0.0900	-4.07%	7.31M	aa.aa	13:59:59
Onemednet	0.5851	0.6770	0.5825	-7.27%	248.68K	aa.aa	13:59:59
Nixxy	1.3500	1.5299	1.2600	-8.16%	2.96M	aa.aa	13:59:59
Nyxoah	1.63	1.65	1.60	+0.62%	92.12K	aa.aa	13:59:59
Eco Wave Power Global AB	9.920	10.870	8.190	+10.84%	2.48M	aa.aa	13:59:59
Sentage Holdings	2.080	2.220	2.010	-4.15%	7.65K	aa.aa	13:59:59
Sera Prognostics	1.80	1.85	1.80	0.00%	32.25K	aa.aa	13:59:59
Sight Sciences	5.46	5.87	5.44	-0.73%	258.35K	aa.aa	13:59:59
Erasca	14.930	15.370	14.445	-0.80%	4.98M	aa.aa	13:59:59
Rapid Micro Biosystems	1.7000	1.7200	1.6750	+1.19%	205.29K	aa.aa	13:59:59
Tscan Therapeutics	0.84	0.90	0.83	-4.64%	646.79K	aa.aa	13:59:59
Gambling.com Group	2.17	2.24	2.13	-1.14%	523.42K	aa.aa	13:59:59
Phillips Edison Co	42.21	42.32	41.80	+0.17%	1.07M	aa.aa	13:59:59
Absci	10.220	11.250	9.320	+1.44%	12.64M	aa.aa	13:59:59
Candel Therapeutics	9.47	9.61	9.06	+2.16%	1.26M	aa.aa	13:59:59
Elicio Therapeutics	3.75	3.94	3.58	-5.78%	901.71K	aa.aa	13:59:59
Teads Holding	1.090	1.215	1.080	-6.84%	317.89K	aa.aa	13:59:59
Texas Community Bancshares	17.97	18.40	17.95	+1.81%	2.01K	aa.aa	13:59:59
Caribou Biosciences	1.570	1.690	1.560	-5.42%	1.61M	aa.aa	13:59:59
Cytek Biosciences	4.47	4.55	4.30	+4.56%	1.24M	aa.aa	13:59:59
Sophia Genetics	5.690	5.710	5.300	+3.08%	361.97K	aa.aa	13:59:59
Duolingo	119.94	131.57	118.87	-9.24%	1.72M	aa.aa	13:59:59
Robinhood Markets	93.48	99.19	92.80	-3.82%	20.75M	aa.aa	13:59:59
Rallybio	15.710	16.220	15.590	-1.32%	51.01K	aa.aa	13:59:59
Ree Automotive Holding	0.208	0.238	0.208	-2.53%	467.95K	aa.aa	13:59:59
Alzamend Neuro	1.2900	1.3700	1.2400	-5.84%	205.38K	aa.aa	13:59:59
Palladyne AI	5.8300	6.1862	5.6450	-2.51%	1.15M	aa.aa	13:59:59
Immuneering	4.530	4.800	4.470	-1.52%	961.56K	aa.aa	13:59:59
Nuvalent	123.54	123.67	123.51	-0.03%	1.17M	aa.aa	13:59:59
Rani Therapeutics Holdings	0.74	0.79	0.73	-3.22%	458.86K	aa.aa	13:59:59
Rxsight	5.13	5.35	5.11	-3.39%	663.78K	aa.aa	13:59:59
Chicago Atlantic BDC	10.40	10.61	10.34	-0.57%	172.46K	aa.aa	13:59:59
Tenaya Therapeutics	0.710	0.750	0.710	-2.86%	1.29M	aa.aa	13:59:59
MaxCyte	1.270	1.285	1.205	+6.72%	2.26M	aa.aa	13:59:59
Invivyd	0.874	0.960	0.870	-6.40%	3.33M	aa.aa	13:59:59
Climb Bio	12.660	13.460	12.600	-0.71%	1.17M	aa.aa	13:59:59
Finwise Bancorp	14.55	14.69	14.37	-0.34%	10.28K	aa.aa	13:59:59
Alliance Entertainment Holding	5.760	6.190	5.590	+3.60%	10.11K	aa.aa	13:59:59
Cybin	6.020	6.340	5.120	+18.27%	7.08M	aa.aa	13:59:59
Binah Capital	1.56	1.60	1.53	+1.96%	22.68K	aa.aa	13:59:59
Pasithea Therapeutics	0.542	0.585	0.530	-2.57%	143.03K	aa.aa	13:59:59
RenovoRx	0.930	0.990	0.930	-2.41%	305.74K	aa.aa	13:59:59
NextNRG	0.395	0.427	0.370	-3.85%	4.71M	aa.aa	13:59:59
Dave Inc	322.00	335.00	315.00	-0.38%	375.1K	aa.aa	13:59:59
AVAX One Tech	5.8300	5.8700	5.5500	+2.28%	16.77K	aa.aa	13:59:59
ABVC Biopharma	1.4500	1.5795	1.3400	+9.02%	354.29K	aa.aa	13:59:59
Prenetics Global	19.7500	20.4300	19.3000	+0.15%	55.89K	aa.aa	13:59:59
Bitdeer Tech	16.41	17.90	15.48	-6.34%	8.42M	aa.aa	13:59:59
Nauticus Robotics	1.1000	1.1400	1.0500	-0.90%	133.95K	aa.aa	13:59:59
MicroCloud Hologram	1.460	1.590	1.430	-6.41%	664.19K	aa.aa	13:59:59
Gorilla Tech	16.9000	17.1500	15.9050	+0.06%	1.1M	aa.aa	13:59:59
HCW Biologics	1.140	1.180	1.090	+2.70%	219.42K	aa.aa	13:59:59
SAIHEAT	11.6300	11.6700	11.0000	-2.60%	3.81K	aa.aa	13:59:59
US Century Bank	19.89	20.13	19.80	-0.45%	30.84K	aa.aa	13:59:59
Dermata Therapeutics	1.1700	1.2700	1.1700	-3.31%	26.43K	aa.aa	13:59:59
Myseum	2.510	2.690	2.422	-4.92%	219.03K	aa.aa	13:59:59
MOBIX LABS, INC	1.970	1.990	1.840	+0.51%	433.86K	aa.aa	13:59:59
Momentus	7.2600	7.6674	7.0200	-6.92%	1.42M	aa.aa	13:59:59
Surrozen	24.520	25.290	23.405	-0.93%	67.41K	aa.aa	13:59:59
SHF Holdings	0.2340	0.2419	0.2200	-1.10%	813.29K	aa.aa	13:59:59
GDEV Inc	12.623	12.623	12.623	+0.10%	499	aa.aa	13:59:59
Atlantic International	1.0400	1.2200	0.7363	+33.32%	81.59M	aa.aa	13:59:59
Icecure Medical	7.020	8.440	6.390	-24.52%	1.54M	aa.aa	13:59:59
Definitive Healthcare	0.63	0.76	0.63	-17.37%	842.8K	aa.aa	13:59:59
Procept Biorobotics	21.49	21.51	20.24	+3.07%	1.71M	aa.aa	13:59:59
Sportradar	14.45	14.87	14.37	-2.23%	1.37M	aa.aa	13:59:59
Tyra Biosciences	30.94	31.57	30.21	+1.88%	549.11K	aa.aa	13:59:59
Brilliant Earth	1.100	1.250	1.095	-5.17%	30.98K	aa.aa	13:59:59
Remitly Global	21.75	22.13	21.28	+1.40%	2.06M	aa.aa	13:59:59
Iczoom	0.320	0.370	0.320	-9.48%	155.41K	aa.aa	13:59:59
Olaplex Holdings	2.050	2.060	2.040	+0.49%	6.89M	aa.aa	13:59:59
Freshworks	9.17	9.50	9.13	-2.13%	33.98M	aa.aa	13:59:59
First Watch Restaurant	12.20	12.57	12.04	+0.99%	1.03M	aa.aa	13:59:59
Intercure	1.030	1.100	0.996	+3.00%	32.81K	aa.aa	13:59:59
Argo Blockchain ADR	3.310	3.400	3.210	+0.30%	9.57K	aa.aa	13:59:59
Cingulate	4.760	4.960	4.710	-1.04%	187.09K	aa.aa	13:59:59
Healthcare Triangle	1.920	1.960	1.880	+1.05%	33.64K	aa.aa	13:59:59
Cyngn	1.1600	1.2500	1.1000	+0.87%	250.72K	aa.aa	13:59:59
VinFast	3.080	3.150	3.070	-1.60%	296.82K	aa.aa	13:59:59
Zura	4.540	4.650	4.260	+6.57%	1.29M	aa.aa	13:59:59
Coincheck Group	2.19	2.20	2.08	+0.46%	68.62K	aa.aa	13:59:59
Dragonfly Energy Holdings	1.8200	1.8600	1.7500	+0.55%	220.22K	aa.aa	13:59:59
OmniAb	2.510	2.610	2.230	+10.09%	658.35K	aa.aa	13:59:59
Trump Media & Technology Group	7.06	7.54	7.03	-6.12%	4.95M	aa.aa	13:59:59
Consensus Cloud Solutions	35.03	35.74	34.53	-0.48%	130.83K	aa.aa	13:59:59
Real Messenger	0.49	0.51	0.47	-1.80%	128.87K	aa.aa	13:59:59
Jet.AI	6.9000	7.4500	6.8500	-0.86%	110.05K	aa.aa	13:59:59
High Trend International	4.0700	4.2600	4.0200	-3.55%	252.17K	aa.aa	13:59:59
Estrella Immunopharma	0.950	0.970	0.950	-3.06%	38.31K	aa.aa	13:59:59
Lanzatech Global	5.580	5.940	5.430	-3.63%	75.53K	aa.aa	13:59:59
Sigma Lithium Resources	12.15	12.51	11.78	-2.64%	1.49M	aa.aa	13:59:59
Bragg Gaming	1.68	1.73	1.59	-1.18%	270.11K	aa.aa	13:59:59
Guardforce AI	0.366	0.386	0.355	-7.25%	220.44K	aa.aa	13:59:59
Amplitude	6.77	7.01	6.54	-0.88%	1.4M	aa.aa	13:59:59
Cognition Therapeutics	1.130	1.220	0.930	+10.78%	3.91M	aa.aa	13:59:59
Pyxis Oncology	2.230	2.300	2.120	+2.77%	649.86K	aa.aa	13:59:59
Empery Digital	3.400	3.500	3.320	-0.87%	97.76K	aa.aa	13:59:59
Gitlab	27.46	29.03	27.35	-2.87%	5.22M	aa.aa	13:59:59
Borealis Foods	1.440	1.450	1.330	+5.88%	8.25K	aa.aa	13:59:59
VersaBank	19.04	19.54	19.04	-1.09%	34.68K	aa.aa	13:59:59
Mink Therapeutics	11.3100	12.0700	11.3100	-6.61%	14.47K	aa.aa	13:59:59
Portillo's	4.41	4.55	4.34	+1.50%	1.31M	aa.aa	13:59:59
Catalyst Bancorp	16.50	16.67	16.50	-0.84%	365	aa.aa	13:59:59
Lucid Diagnostics	1.0400	1.0700	1.0300	+1.96%	1.15M	aa.aa	13:59:59
Biofrontera	0.9466	1.0300	0.9287	-5.33%	234.06K	aa.aa	13:59:59
Xilio Therapeutics	8.890	9.020	8.745	-1.33%	9.4K	aa.aa	13:59:59
Arteris	43.59	44.07	40.69	+6.24%	747.32K	aa.aa	13:59:59
Vita Coco	82.54	84.16	81.79	-0.30%	685.33K	aa.aa	13:59:59
Fluence Energy	19.40	20.41	18.66	-1.77%	6.08M	aa.aa	13:59:59
GlobalFoundries	86.14	88.74	82.75	+2.92%	2.29M	aa.aa	13:59:59
Airsculpt Technologies	4.42	4.67	4.37	-2.75%	635.81K	aa.aa	13:59:59
Algoma Steel	4.18	4.24	4.00	+4.76%	752.79K	aa.aa	13:59:59
Verde Clean Fuels	1.500	1.610	1.490	-0.66%	32.15K	aa.aa	13:59:59
Generation	0.176	0.183	0.165	-2.76%	2.53M	aa.aa	13:59:59
Runway Growth Finance	5.26	5.34	5.21	-0.38%	546.48K	aa.aa	13:59:59
Aura Biosciences	6.86	7.34	6.85	-2.56%	320.48K	aa.aa	13:59:59
Entrada Therapeutics	7.15	7.71	7.02	-5.17%	243.74K	aa.aa	13:59:59
Smartbird	4.2800	5.0699	4.0000	-12.12%	1.51M	aa.aa	13:59:59
Nerdwallet	8.51	8.67	8.42	-1.28%	444.83K	aa.aa	13:59:59
Arhaus	8.11	8.13	7.70	+3.51%	1.43M	aa.aa	13:59:59
Nuvectis Pharma	27.87	27.93	23.31	+13.85%	726.84K	aa.aa	13:59:59
Rent the Runway	3.10	3.30	3.07	-3.43%	79.43K	aa.aa	13:59:59
Quantum Cyber	1.4500	1.5700	1.4500	-1.36%	1.04M	aa.aa	13:59:59
Alpha Modus Holdings	4.00	4.51	4.00	-4.08%	43.91K	aa.aa	13:59:59
VisionWave Holdings	4.33	4.65	4.31	-2.70%	406.9K	aa.aa	13:59:59
Quoin Pharmaceuticals DRC	4.2000	4.2900	3.4500	+9.66%	662.29K	aa.aa	13:59:59
Expensify	1.400	1.540	1.365	-6.04%	2.32M	aa.aa	13:59:59
Lulu's Fashion Lounge Holdings	7.425	7.425	7.300	-3.19%	2.65K	aa.aa	13:59:59
Backblaze	13.44	14.63	11.92	+12.29%	12.02M	aa.aa	13:59:59
Rivian Automotive	14.87	14.88	14.35	+1.57%	24.7M	aa.aa	13:59:59
Aurora Innovation	6.255	6.298	5.910	+0.40%	21.97M	aa.aa	13:59:59
Evotec SE ADR	2.71	2.76	2.67	+0.74%	55.82K	aa.aa	13:59:59
Compass Therapeutics,	2.070	2.110	2.015	+2.48%	2.51M	aa.aa	13:59:59
Bright Minds Biosciences	63.2900	67.1400	63.2900	-4.42%	144.44K	aa.aa	13:59:59
Finward Bancorp	34.29	34.48	33.60	+0.44%	35.27K	aa.aa	13:59:59
MDxHealth ADR	0.455	0.490	0.450	-3.24%	959.09K	aa.aa	13:59:59
Hertz Global Holdings	2.68	2.94	2.51	-10.83%	75.92M	aa.aa	13:59:59
Journey Medical	6.220	7.000	6.210	-9.20%	434.41K	aa.aa	13:59:59
Bluejay Diagnostics	3.3500	3.9800	2.9148	+12.04%	194.61K	aa.aa	13:59:59
Valion Bio	0.577	0.611	0.461	+6.93%	1.68M	aa.aa	13:59:59
IREN Ltd	47.730	52.290	47.150	-5.11%	35.44M	aa.aa	13:59:59
Rezolve AI	2.52	2.66	2.51	-3.82%	9.59M	aa.aa	13:59:59
REalloys	14.250	16.600	13.300	-14.52%	4.24M	aa.aa	13:59:59
Bt Brands	1.060	1.080	1.030	-2.30%	38.83K	aa.aa	13:59:59
Digi Power X	5.790	6.080	5.450	-1.19%	7.33M	aa.aa	13:59:59
Frontier Nuclear Minerals	1.5900	1.7350	1.5900	-6.47%	503.4K	aa.aa	13:59:59
Heartbeam	0.640	0.730	0.611	-7.67%	899.49K	aa.aa	13:59:59
Braze	19.57	20.02	18.65	+0.46%	1.88M	aa.aa	13:59:59
Freightos	1.360	1.400	1.335	-1.45%	21.4K	aa.aa	13:59:59
Intuitive Machines	18.73	19.29	17.91	-2.09%	9.04M	aa.aa	13:59:59
Stran	2.240	2.259	2.230	+0.90%	26.69K	aa.aa	13:59:59
Surgepays	0.380	0.399	0.375	-3.06%	150.89K	aa.aa	13:59:59
Multisensor AI Holdings	5.250	5.635	5.210	-3.31%	18.07K	aa.aa	13:59:59
Intensity Therapeutics	4.080	4.120	4.011	0.00%	107.37K	aa.aa	13:59:59
Seven Hills Realty Trust	8.38	8.50	8.36	-0.71%	80.18K	aa.aa	13:59:59
Firefly Neuroscience	1.250	1.290	1.180	+5.04%	179.97K	aa.aa	13:59:59
Apollomics	22.0000	25.1000	19.0000	+6.90%	25.33K	aa.aa	13:59:59
Chicago Atlantic Real Estate Finance	11.03	11.23	10.97	+0.64%	149.48K	aa.aa	13:59:59
Codere Online Luxembourg	9.32	9.62	9.01	-2.71%	65.85K	aa.aa	13:59:59
Harte Hanks	2.40	2.40	2.40	-0.41%	398	aa.aa	13:59:59
Innventure	4.99	5.44	4.87	-4.13%	1.17M	aa.aa	13:59:59
Beneficient	3.5400	3.5800	3.4265	+2.31%	7.92K	aa.aa	13:59:59
XCF Global	0.52	0.54	0.43	+21.82%	8.67M	aa.aa	13:59:59
Trugolf Holdings	1.250	1.350	1.220	-7.41%	148.22K	aa.aa	13:59:59
Grab Holdings	3.460	3.570	3.440	-0.86%	42.31M	aa.aa	13:59:59
Creative Medical Tech Holdings	2.000	2.060	1.985	0.00%	8.31K	aa.aa	13:59:59
Oceanpal	7.5100	8.5000	7.3100	-9.63%	10.25K	aa.aa	13:59:59
Helport AI	0.52	0.59	0.52	-9.43%	126.23K	aa.aa	13:59:59
Imperial Petroleum	4.8850	5.0200	4.8000	-0.91%	366.97K	aa.aa	13:59:59
Sidus Space	2.5000	2.7700	2.4600	-7.75%	9.74M	aa.aa	13:59:59
Neurosense Therapeutics	0.759	0.801	0.708	-0.13%	230.56K	aa.aa	13:59:59
Genenta Science ADR	1.730	1.885	1.730	-6.49%	236.68K	aa.aa	13:59:59
Immix Biopharma	9.720	10.250	9.640	-3.19%	1.34M	aa.aa	13:59:59
BitFuFu	1.510	1.580	1.440	-0.66%	136.52K	aa.aa	13:59:59
SMX Security Matters	15.240	15.740	13.690	+3.04%	46.63K	aa.aa	13:59:59
EUDA Health Holdings	14.590	17.000	14.590	+0.62%	8.21K	aa.aa	13:59:59
Psyence Biomedical	2.7100	2.8500	2.6210	-1.45%	57.05K	aa.aa	13:59:59
SCHMID NV	5.69	6.01	5.60	-2.57%	542.11K	aa.aa	13:59:59
Zeo Energy	0.690	0.730	0.683	-2.71%	55.04K	aa.aa	13:59:59
Sangoma Technologies	3.700	3.700	3.530	-0.80%	499	aa.aa	13:59:59
Aeries Tech	7.230	7.430	7.100	-1.50%	21.38K	aa.aa	13:59:59
Baird Medical Investment Holdings	0.99	1.05	0.93	+1.02%	89.65K	aa.aa	13:59:59
Neuphoria Therapeutics	4.3500	4.4900	4.3450	-3.12%	5.48K	aa.aa	13:59:59
Nexgel	0.515	0.552	0.479	-4.70%	594.48K	aa.aa	13:59:59
Allarity Therapeutics	1.270	1.350	1.245	-2.31%	147.27K	aa.aa	13:59:59
Tokyo Lifestyle DRC	2.0000	2.0050	1.9400	-1.96%	4.39K	aa.aa	13:59:59
Hour Loop	1.810	1.880	1.800	-3.21%	17.77K	aa.aa	13:59:59
Alps Inc	0.65	0.67	0.61	-0.02%	79.65K	aa.aa	13:59:59
Scisparc	6.120	6.156	5.700	+4.35%	13.63K	aa.aa	13:59:59
FingerMotion	0.430	0.443	0.430	-1.53%	106.37K	aa.aa	13:59:59
Nvni	0.960	0.970	0.900	-1.01%	35.36K	aa.aa	13:59:59
Drilling Tools International	1.935	2.125	1.900	-10.00%	1.49M	aa.aa	13:59:59
SharonAI Holdings	80.77	86.91	76.38	-3.49%	777.97K	aa.aa	13:59:59
Blue Gold	0.30	0.36	0.28	+5.32%	2.6M	aa.aa	13:59:59
Vsee Health	0.11	0.11	0.10	-2.30%	2.81M	aa.aa	13:59:59
Amylyx Pharmaceuticals	17.440	18.740	17.260	+2.59%	3.14M	aa.aa	13:59:59
Hub Cyber Security	1.5100	1.5599	1.3900	-3.21%	500.5K	aa.aa	13:59:59
A2Z Cust2Mate Solutions	5.2900	5.6900	5.2300	-2.04%	489.87K	aa.aa	13:59:59
Tevogen Bio Holdings	9.540	10.020	8.790	-2.85%	25.79K	aa.aa	13:59:59
FGI Industries	4.240	4.375	4.000	+0.24%	20.15K	aa.aa	13:59:59
Digital Currency X Tech	1.0200	1.1300	0.8601	-36.65%	6.92M	aa.aa	13:59:59
New Era Energy & Digital	5.88	6.24	5.46	+0.51%	5.77M	aa.aa	13:59:59
Canton Strategic Holdings	2.685	2.900	2.680	+0.75%	926.63K	aa.aa	13:59:59
TPG Inc	40.02	41.11	39.02	+3.30%	2.87M	aa.aa	13:59:59
Jupiter Neurosciences	0.24	0.25	0.22	-6.48%	3.94M	aa.aa	13:59:59
NSTS Bancorp	13.75	13.76	13.75	-0.15%	691	aa.aa	13:59:59
CURRENC	2.88	2.97	2.83	+2.49%	47.85K	aa.aa	13:59:59
CID HoldCo	1.81	1.91	1.73	-4.23%	104.05K	aa.aa	13:59:59
CISO Global	0.252	0.262	0.243	-4.98%	383.09K	aa.aa	13:59:59
Cardio Diagnostics Holdings	2.0200	2.1227	2.0050	-0.49%	19.5K	aa.aa	13:59:59
Roadzen	1.45	1.51	1.39	+0.69%	678.36K	aa.aa	13:59:59
Revelation Biosciences	0.960	1.030	0.950	-6.80%	32.62K	aa.aa	13:59:59
Credo Technology Holding	268.39	290.43	259.00	-0.22%	6.85M	aa.aa	13:59:59
Constellation Energy	268.69	275.81	268.25	+0.27%	3.24M	aa.aa	13:59:59
Knightscope	1.9300	2.0300	1.9100	-0.52%	290.18K	aa.aa	13:59:59
Maris Tech	1.090	1.154	1.055	-6.84%	68.55K	aa.aa	13:59:59
enGene Therapeutics	1.77	1.82	1.72	+1.14%	1.67M	aa.aa	13:59:59
T Stamp	1.3200	1.3500	1.1700	+2.33%	222.43K	aa.aa	13:59:59
Novonix ADR	0.445	0.462	0.433	-1.09%	217.49K	aa.aa	13:59:59
Syntec Optics Holdings	9.800	10.700	9.540	-5.13%	617.11K	aa.aa	13:59:59
AirJoule Tech	4.72	5.20	4.62	-4.74%	1.16M	aa.aa	13:59:59
Direct Digital Holdings	2.59	2.79	2.55	-7.17%	9.73K	aa.aa	13:59:59
KIDZ AI	0.83	0.90	0.77	-16.01%	1.08M	aa.aa	13:59:59
HeartCore Enterprises	3.0200	3.2800	3.0100	-6.21%	37.28K	aa.aa	13:59:59
SKYX Platforms	1.0400	1.0500	1.0200	+1.96%	658.36K	aa.aa	13:59:59
Critical Metals Corp	9.28	9.50	8.78	-0.75%	3.93M	aa.aa	13:59:59
CEA Industries	3.0500	3.2199	2.7650	+13.38%	1.34M	aa.aa	13:59:59
Fold Holdings	0.47	0.51	0.45	-9.65%	502.57K	aa.aa	13:59:59
Modular Medical	4.1200	4.3600	4.0017	-1.79%	54.54K	aa.aa	13:59:59
Akanda	14.8800	15.9000	14.2700	-7.06%	40.48K	aa.aa	13:59:59
Barfresh Food	2.000	2.070	2.000	-3.38%	2.23K	aa.aa	13:59:59
Bayfirst Financial	4.61	4.75	4.47	+1.32%	7.21K	aa.aa	13:59:59
Onconetix	0.9798	1.0100	0.9500	-2.02%	131.76K	aa.aa	13:59:59
TNL Mediagene	0.49	0.52	0.47	-6.47%	22.63K	aa.aa	13:59:59
AleAnna	2.79	2.82	2.60	+6.08%	206.09K	aa.aa	13:59:59
PS International	11.80	11.87	11.74	-0.42%	2.49M	aa.aa	13:59:59
Incannex Healthcare ADR	3.200	3.500	3.120	-1.54%	512.99K	aa.aa	13:59:59
Rigetti Computing	18.410	20.410	18.280	-5.73%	27.46M	aa.aa	13:59:59
5E Advanced Materials	1.310	1.360	1.290	-2.96%	151.81K	aa.aa	13:59:59
POET Tech	10.15	11.10	9.59	-4.74%	18.11M	aa.aa	13:59:59
TOYO Co	7.38	8.05	7.01	-6.70%	1.92M	aa.aa	13:59:59
FST Ltd	0.85	1.05	0.81	-17.48%	33.39K	aa.aa	13:59:59
Meridian Holdings	12.230	13.360	12.200	-7.49%	92.82K	aa.aa	13:59:59
Murano Global Investments Plc	0.24	0.27	0.23	+6.58%	716.1K	aa.aa	13:59:59
Wearable Devices	1.7800	1.9100	1.7028	-5.82%	70.39K	aa.aa	13:59:59
AN2 Therapeutics	5.140	5.400	5.025	-1.15%	230.75K	aa.aa	13:59:59
Embecta	3.11	3.17	3.03	+0.32%	1.46M	aa.aa	13:59:59
ZEN Graphene	0.390	0.430	0.381	-6.02%	96.14K	aa.aa	13:59:59
Innovative Eyewear	0.7600	0.7800	0.7300	-0.65%	53.4K	aa.aa	13:59:59
Expion360	0.451	0.500	0.445	-0.22%	67.92K	aa.aa	13:59:59
Energy Services Of America	18.70	18.82	17.87	+4.97%	108.28K	aa.aa	13:59:59
Rail Vision	4.270	4.500	4.200	-4.69%	22.71K	aa.aa	13:59:59
Locafy	3.741	3.800	3.530	-1.03%	2.91K	aa.aa	13:59:59
HWH International	1.350	1.350	1.271	0.00%	15.34K	aa.aa	13:59:59
CDT Equity	0.713	0.998	0.687	-34.58%	1.68M	aa.aa	13:59:59
Nocera	0.093	0.097	0.085	+0.87%	2.36M	aa.aa	13:59:59
Nutex Health	149.1050	150.9999	146.0000	+1.06%	76.84K	aa.aa	13:59:59
OIO	2.0400	2.4999	1.8964	-15.70%	50.44K	aa.aa	13:59:59
Saverone 2014 ADR	3.2700	3.5046	3.0301	-4.39%	21.05K	aa.aa	13:59:59
Aspire Biopharma Holdings	6.4550	6.5866	6.1900	-1.30%	68.67K	aa.aa	13:59:59
Cycurion	0.59	0.63	0.55	-4.05%	635.17K	aa.aa	13:59:59
Applied Digital	40.940	43.970	39.800	-2.48%	11.88M	aa.aa	13:59:59
GCL Global Holdings	0.43	0.45	0.40	+2.38%	26.29K	aa.aa	13:59:59
SKYAI	0.9500	1.0250	0.9100	-6.86%	377.32K	aa.aa	13:59:59
JE Cleantech Holdings	1.2200	1.3400	1.2000	-2.40%	10.88K	aa.aa	13:59:59
Edible Garden	0.162	0.187	0.160	-14.74%	695.38K	aa.aa	13:59:59
Aclarion	2.7100	2.7800	2.6200	-1.09%	83.63K	aa.aa	13:59:59
Belite Bio ADR	149.83	152.70	148.37	-0.62%	270.28K	aa.aa	13:59:59
Tenon Medical	0.4927	0.6600	0.3688	+23.18%	25.29M	aa.aa	13:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.5200	0.5365	0.5080	-1.98%	498.31K	aa.aa	13:59:59
John Marshall Bancorp	21.94	22.11	21.51	0.00%	30.76K	aa.aa	13:59:59
Greenland Mines	0.21	0.26	0.21	-7.98%	4.51M	aa.aa	13:59:59
SoundHound AI	6.210	6.430	6.080	-2.05%	29.98M	aa.aa	13:59:59
Solidion Tech	12.430	12.990	11.220	+5.07%	337.41K	aa.aa	13:59:59
PepGen	1.71	1.80	1.71	-3.39%	253.14K	aa.aa	13:59:59
Profrac Holding	5.72	5.80	5.37	+6.92%	2.16M	aa.aa	13:59:59
Hanover Bancorp	23.30	23.75	23.10	-0.68%	61.82K	aa.aa	13:59:59
OKYO Pharma Ltd	1.540	1.610	1.530	-0.65%	87.19K	aa.aa	13:59:59
Sobr Safe	0.7502	0.7750	0.7400	+1.79%	23.41K	aa.aa	13:59:59
Visionary Education Technology	0.197	0.198	0.190	-1.00%	378.05K	aa.aa	13:59:59
Eightco Holdings	0.7501	0.8198	0.7210	-3.83%	18M	aa.aa	13:59:59
bioAffinity Technologies	0.840	0.849	0.815	-1.20%	272.31K	aa.aa	13:59:59
Algorhythm Holdings	0.5810	0.6889	0.5800	-6.85%	226.38K	aa.aa	13:59:59
NewGenIvf	0.5989	0.6190	0.5700	-5.64%	276.43K	aa.aa	13:59:59
Brenmiller Energy	0.841	0.950	0.815	+1.50%	721.27K	aa.aa	13:59:59
Iveda Solutions	0.3799	0.4009	0.3384	-10.61%	775.7K	aa.aa	13:59:59
TOP Financial	1.425	1.490	1.370	-3.06%	168.32K	aa.aa	13:59:59
Citizens Financial Services	70.99	71.61	69.83	-0.01%	10.46K	aa.aa	13:59:59
Heart Test Laboratories Unt	2.9900	3.1100	2.5800	+13.69%	1.64M	aa.aa	13:59:59
Intelligent Living Application	3.5900	3.6200	3.4898	+6.53%	15.49K	aa.aa	13:59:59
AiRWA	6.4000	7.0099	6.4000	-7.51%	8.9K	aa.aa	13:59:59
Naas Tech ADR	3.080	3.110	3.050	-0.32%	13.67K	aa.aa	13:59:59
374Water	1.980	2.095	1.980	+1.02%	47.35K	aa.aa	13:59:59
Golden Sun Education	0.420	0.425	0.411	-3.65%	15.28K	aa.aa	13:59:59
Inter and Co A	5.24	5.38	5.20	-0.76%	7.04M	aa.aa	13:59:59
Mobilicom ADR	5.100	5.770	5.060	-4.32%	128.21K	aa.aa	13:59:59
Alvotech	3.46	3.77	3.45	-6.49%	1.04M	aa.aa	13:59:59
Onfolio Holdings	0.2675	0.2998	0.2600	-1.29%	160.21K	aa.aa	13:59:59
IperionX Limited ADR	26.34	27.67	25.77	-4.91%	376.91K	aa.aa	13:59:59
Polestar Automotive Holding A	18.970	20.245	17.440	-5.95%	270.79K	aa.aa	13:59:59
ioneer ADR	4.04	4.38	3.85	-1.22%	426.15K	aa.aa	13:59:59
Nano Labs ADR	1.7700	1.9300	1.7700	+0.57%	59.89K	aa.aa	13:59:59
Virax Biolabs	0.1350	0.1404	0.1320	+2.27%	787.82K	aa.aa	13:59:59
Envirotech Vehicles	1.450	1.600	1.450	-5.23%	226.4K	aa.aa	13:59:59
ProMIS Neurosciences	10.250	10.670	10.240	+0.10%	11.23K	aa.aa	13:59:59
United Maritime	2.650	2.670	2.620	-0.38%	67.53K	aa.aa	13:59:59
ProKidney	1.710	1.870	1.635	-3.39%	1.08M	aa.aa	13:59:59
Netcapital	0.5210	0.5600	0.5140	-6.09%	132.3K	aa.aa	13:59:59
Jianzhi Century Technology ADR	0.1390	0.1529	0.1366	-9.74%	6.3M	aa.aa	13:59:59
FTAI Infra LLC	4.92	4.92	4.75	+4.80%	587.51K	aa.aa	13:59:59
Greenwave Tech Solutions	3.2200	3.3000	3.2000	-4.45%	4.78K	aa.aa	13:59:59
Next Tech Holding	1.19	1.27	1.19	-1.65%	61.41K	aa.aa	13:59:59
GigaCloud Technology	31.73	33.48	31.52	-4.91%	660.41K	aa.aa	13:59:59
ECB Bancorp	19.29	20.35	19.21	-2.77%	35.88K	aa.aa	13:59:59
Magic Empire Global	1.16500	1.16500	1.11810	-2.10%	10.36K	aa.aa	13:59:59
NeoVolta	1.910	2.150	1.850	-6.37%	1.71M	aa.aa	13:59:59
Treasure Global	3.830	3.900	3.682	-3.04%	33.36K	aa.aa	13:59:59
Ainos	1.8000	1.8978	1.8000	0.00%	8.17K	aa.aa	13:59:59
SUI Holdings	1.165	1.180	1.110	+0.43%	218.54K	aa.aa	13:59:59
Reborn Coffee	1.460	1.586	1.460	-3.95%	8.82K	aa.aa	13:59:59
Webull	6.51	6.84	6.32	-2.98%	10.82M	aa.aa	13:59:59
Nexera Tech	1.1000	1.2800	0.7002	+95.56%	307.21M	aa.aa	13:59:59
Shuttle Pharmaceuticals	3.7800	4.0700	3.4800	+2.44%	131.02K	aa.aa	13:59:59
Addentax	4.005	4.200	3.910	-8.46%	8.73K	aa.aa	13:59:59
biote Corp	1.96	2.21	1.95	-6.67%	389.94K	aa.aa	13:59:59
Vestand	0.220	0.230	0.201	-2.48%	37.82K	aa.aa	13:59:59
Lichen China	1.6700	1.8000	1.2500	+32.54%	1.46M	aa.aa	13:59:59
Nexalin Technology	0.3412	0.3720	0.3310	+1.91%	223.78K	aa.aa	13:59:59
Lead Real Estate ADR	1.240	1.250	1.210	0.00%	6.93K	aa.aa	13:59:59
Laser Photonics Unt	1.760	2.000	1.720	-9.28%	2.95M	aa.aa	13:59:59
Able View Global	1.110	1.135	1.060	+0.91%	98.16K	aa.aa	13:59:59
Super X AI	7.710	8.380	7.710	-7.33%	182.45K	aa.aa	13:59:59
Li Bang International	1.09	1.14	1.08	-3.54%	13.51K	aa.aa	13:59:59
Parazero Technologies	0.5070	0.5201	0.4700	-0.98%	496.36K	aa.aa	13:59:59
Rumble	6.24	6.26	5.83	+0.56%	3.77M	aa.aa	13:59:59
Nayax	68.00	70.07	68.00	+1.92%	9.91K	aa.aa	13:59:59
Prime Medicine	3.180	3.240	3.020	+1.92%	2.82M	aa.aa	13:59:59
Mobileye Global	7.86	7.90	7.68	+0.83%	3.58M	aa.aa	13:59:59
SBC Medical Holdings	3.18	3.20	3.05	+3.58%	94.36K	aa.aa	13:59:59
Silo Pharma	5.760	6.280	5.640	-7.40%	31.66K	aa.aa	13:59:59
Vox Royalty	4.800	4.870	4.670	+1.05%	623.29K	aa.aa	13:59:59
DeFi Tech	0.51	0.51	0.47	+1.86%	4.28M	aa.aa	13:59:59
Acrivon Therapeutics	1.58	1.64	1.58	-2.47%	312.29K	aa.aa	13:59:59
BullFrog AI Holdings Unt	0.611	0.644	0.600	-5.12%	163.99K	aa.aa	13:59:59
Snail	0.59	0.64	0.56	-4.25%	549.86K	aa.aa	13:59:59
ASP Isotopes	6.350	7.525	6.011	-10.06%	7.22M	aa.aa	13:59:59
Clearmind Medicine	2.490	2.680	2.460	-7.09%	84.49K	aa.aa	13:59:59
K Wave Media	0.17	0.18	0.16	-4.20%	1.5M	aa.aa	13:59:59
Erayak Power Solution	2.7500	3.0900	2.5300	+7.28%	191.74K	aa.aa	13:59:59
DEFSEC Tech	2.1700	2.2700	2.0200	-27.91%	427.5K	aa.aa	13:59:59
Citius Oncology	0.66	0.72	0.66	-3.72%	29.15K	aa.aa	13:59:59
Intchains ADR	0.69	0.74	0.67	-6.25%	34.96K	aa.aa	13:59:59
GE HealthCare	64.94	65.70	64.38	+0.09%	3.55M	aa.aa	13:59:59
Coya Therapeutics	5.13	5.43	5.12	-3.57%	128.35K	aa.aa	13:59:59
Heidmar Maritime Holdings	1.2200	1.2692	1.1815	-2.40%	160.66K	aa.aa	13:59:59
Skyward Specialty Insurance	55.46	55.60	54.12	+1.97%	739.82K	aa.aa	13:59:59
Big Tree Cloud Holdings	2.79	2.94	2.60	-3.46%	73.61K	aa.aa	13:59:59
Genelux	2.900	2.970	2.835	+1.75%	163.38K	aa.aa	13:59:59
Cadrenal Therapeutics	2.8600	3.1165	2.8501	-4.03%	39.39K	aa.aa	13:59:59
Here DRC	1.980	2.085	1.970	-4.35%	88.2K	aa.aa	13:59:59
AMC Robotics	4.16	4.45	4.01	-1.19%	30.9K	aa.aa	13:59:59
Brera Holdings	4.720	5.180	4.660	-5.98%	29.17K	aa.aa	13:59:59
Strive	11.4000	13.0550	11.3300	-9.16%	6.23M	aa.aa	13:59:59
Mineralys Therapeutics	26.34	26.77	25.54	+2.19%	944.72K	aa.aa	13:59:59
Structure Therapeutics ADR	48.29	49.94	48.17	+0.26%	841.47K	aa.aa	13:59:59
CaliberCos	0.6050	0.6679	0.6050	-6.49%	45.66K	aa.aa	13:59:59
Hesai ADR	15.033	15.828	14.780	-3.70%	1.95M	aa.aa	13:59:59
Nextpower	113.18	118.42	108.51	-2.99%	2.62M	aa.aa	13:59:59
Enlight Ene	88.41	91.96	87.76	-3.01%	379.84K	aa.aa	13:59:59
GaxosAI	1.15	1.16	1.08	+0.88%	518.32K	aa.aa	13:59:59
enCore Energy Corp	1.330	1.450	1.330	-4.32%	2.16M	aa.aa	13:59:59
Beamr Imaging	1.35	1.43	1.29	-4.26%	143.13K	aa.aa	13:59:59
Toro Corp	4.950	5.197	4.920	-1.20%	37.86K	aa.aa	13:59:59
Xiao I ADR	2.140	2.240	1.850	-10.46%	527.22K	aa.aa	13:59:59
Mangoceuticals	0.3698	0.3929	0.3501	+3.01%	672.56K	aa.aa	13:59:59
U Power	1.20	1.25	1.14	-6.25%	166.55K	aa.aa	13:59:59
Golden Heaven Holdings	1.2100	1.2700	1.1800	-6.92%	24.2K	aa.aa	13:59:59
Ohmyhome	0.6400	0.6500	0.6000	+0.11%	15.89K	aa.aa	13:59:59
Global Mofy Metaverse	2.8200	2.9300	2.7700	-3.75%	85.81K	aa.aa	13:59:59
CBL International	0.374	0.398	0.371	-4.93%	71.52K	aa.aa	13:59:59
Clean Energy Tech	0.830	0.890	0.823	+1.10%	23.79K	aa.aa	13:59:59
MKDWELL Tech	10.68	10.70	10.14	+5.64%	8.93K	aa.aa	13:59:59
Chanson International Holding	1.060	1.100	1.010	0.00%	81.94K	aa.aa	13:59:59
Star Holdings	9.00	9.04	8.90	0.00%	7.76K	aa.aa	13:59:59
Jin Medical International	2.320	2.435	2.250	-5.69%	13.94K	aa.aa	13:59:59
Hongli	0.509	0.510	0.440	+6.04%	345.52K	aa.aa	13:59:59
Millennium International Holdings	1.500	1.530	1.500	0.00%	11.22K	aa.aa	13:59:59
SHENGFENG DEVELOPMENT	0.880	0.901	0.870	+1.15%	2.02K	aa.aa	13:59:59
ARB IOT	4.5800	4.8300	4.5200	-2.45%	3.69K	aa.aa	13:59:59
Top KingWin	1.920	1.940	1.870	-2.29%	5.85K	aa.aa	13:59:59
OSR Holdings	0.32	0.38	0.32	-4.87%	939.79K	aa.aa	13:59:59
Ispire Tech	1.62	1.85	1.62	-10.99%	100.44K	aa.aa	13:59:59
New Horizon Aircraft	1.880	1.940	1.820	0.00%	1.59M	aa.aa	13:59:59
CytoMed Therapeutics	0.990	1.040	0.990	0.00%	2.74K	aa.aa	13:59:59
US Goldmining Unt	7.94	8.25	7.82	-1.49%	41.01K	aa.aa	13:59:59
VCI Global	3.770	4.610	3.560	-16.22%	69.08K	aa.aa	13:59:59
Global Interactive Tech	2.1400	2.3200	2.0500	-10.08%	265.54K	aa.aa	13:59:59
Jayud Global Logistics	0.9024	1.0799	0.9024	-13.23%	116.26K	aa.aa	13:59:59
Interactive Strength	0.5376	0.5498	0.5012	-2.50%	149.56K	aa.aa	13:59:59
Burke Herbert Financial Services	69.58	70.49	67.75	+2.55%	361.87K	aa.aa	13:59:59
SolarMax Technology	0.31	0.33	0.30	-3.09%	237.53K	aa.aa	13:59:59
Sealsq	3.185	3.450	3.080	-1.39%	23.2M	aa.aa	13:59:59
Tigo Energy	2.3300	2.4500	2.3100	-2.92%	1.1M	aa.aa	13:59:59
eLong Power Holding	1.00	1.03	0.92	+5.47%	307.91K	aa.aa	13:59:59
BranchOut Food	4.550	4.730	4.400	+1.11%	75.42K	aa.aa	13:59:59
Kodiak AI	5.14	5.46	5.00	-5.51%	1.59M	aa.aa	13:59:59
Indivior	41.29	42.07	40.12	-0.43%	1.61M	aa.aa	13:59:59
C3is Inc	1.6400	1.7199	1.5800	-4.65%	110.59K	aa.aa	13:59:59
60 Degrees Pharmaceuticals	1.640	1.739	1.640	-2.96%	30.5K	aa.aa	13:59:59
Fortrea Holdings	17.70	18.16	16.99	+4.00%	1.16M	aa.aa	13:59:59
Ramaco Resources	8.96	9.61	8.95	-1.10%	26.23K	aa.aa	13:59:59
GEN Restaurant	2.03	2.10	1.98	-2.40%	31.36K	aa.aa	13:59:59
Gamehaus Holdings	1.01	1.03	0.92	+2.85%	473.94K	aa.aa	13:59:59
Sezzle	163.74	165.90	156.00	+2.81%	491.34K	aa.aa	13:59:59
Electrovaya	9.670	9.970	9.410	+1.26%	311.01K	aa.aa	13:59:59
Aurelion	2.220	2.320	2.160	0.00%	6.94K	aa.aa	13:59:59
Apogee Therapeutics	132.68	132.89	132.60	-0.01%	4.88M	aa.aa	13:59:59
Sagimet Biosciences	6.860	7.087	6.850	-1.01%	596.71K	aa.aa	13:59:59
Oddity Tech	13.14	13.45	12.58	+2.10%	1.07M	aa.aa	13:59:59
BioNexus Gene Lab	2.0400	2.1350	1.9600	-2.63%	7.85K	aa.aa	13:59:59
Perpetualscom DRC	4.6600	5.6400	4.4001	-16.19%	82.66K	aa.aa	13:59:59
DeFi Dev	2.470	2.695	2.440	-5.73%	1.2M	aa.aa	13:59:59
USA Rare Earth	20.66	22.03	20.07	-3.55%	11.64M	aa.aa	13:59:59
Cheetah Net Supply Chain Service	1.5600	1.6900	1.5500	-6.59%	197.96K	aa.aa	13:59:59
Mira Pharmaceuticals	0.9077	0.9498	0.9020	-0.30%	95.22K	aa.aa	13:59:59
Newton Golf	1.0200	1.0600	1.0120	-0.97%	16.45K	aa.aa	13:59:59
CL Workshop DRC	0.24	0.25	0.21	-8.77%	1.63M	aa.aa	13:59:59
GMEX Robotics	0.58	0.63	0.57	-7.77%	488.8K	aa.aa	13:59:59
LQR House	0.950	0.999	0.740	+16.01%	2.09M	aa.aa	13:59:59
TRON Inc	1.360	1.460	1.345	-4.90%	1.02M	aa.aa	13:59:59
Gibo Holdings	1.25	1.27	1.24	0.00%	51.36K	aa.aa	13:59:59
Foremost Lithium Resource Tech	1.530	1.620	1.510	-1.92%	49K	aa.aa	13:59:59
Solowin	3.30	3.32	3.21	0.00%	406.94K	aa.aa	13:59:59
Adlai Nortye ADR	10.16	11.19	9.86	-7.55%	157.82K	aa.aa	13:59:59
Arm	347.71	379.97	339.52	-3.17%	8.27M	aa.aa	13:59:59
Podcastone	3.900	4.300	3.790	-3.47%	76.95K	aa.aa	13:59:59
Liberty Live C	102.08	102.34	98.47	+2.59%	417.38K	aa.aa	13:59:59
Liberty Live A	98.28	98.73	94.31	+2.01%	239.71K	aa.aa	13:59:59
Neumora Therapeutics	1.51	1.53	1.40	+3.42%	923.87K	aa.aa	13:59:59
Simpple	3.8000	3.8600	3.6100	+1.60%	383.62K	aa.aa	13:59:59
Keen Vision Acquisition	12.18	12.19	12.17	-1.14%	409	aa.aa	13:59:59
Maplebear	46.80	47.25	45.92	+0.43%	2.44M	aa.aa	13:59:59
SR Bancorp	19.25	19.45	19.04	-0.93%	25K	aa.aa	13:59:59
RenX Enterprises	1.7300	1.7450	1.6700	+4.22%	77.65K	aa.aa	13:59:59
Agape ATP	3.0000	3.0900	2.9300	-4.76%	89.19K	aa.aa	13:59:59
Turbo Energy ADR	1.540	1.560	1.420	+4.76%	65.35K	aa.aa	13:59:59
MDB Capital Holdings LLC	2.75	3.00	2.75	-1.08%	1.98K	aa.aa	13:59:59
VS Media Holdings	1.7700	2.0050	1.6528	-7.33%	128.4K	aa.aa	13:59:59
Maison Solutions	0.653	0.726	0.651	-7.94%	143.72K	aa.aa	13:59:59
Globavend Holdings	3.880	3.890	3.345	+4.86%	29.29K	aa.aa	13:59:59
Falcon’s Beyond Global	16.86	18.43	16.61	-2.60%	112.65K	aa.aa	13:59:59
LA Rosa Holdings	1.050	1.060	0.972	+3.96%	111.98K	aa.aa	13:59:59
Primech Holdings	0.7000	0.7200	0.6300	-5.21%	162.02K	aa.aa	13:59:59
Abivax ADR	92.46	93.20	87.01	-0.05%	1.72M	aa.aa	13:59:59
Central Plains Bancshares	18.81	18.91	18.81	0.00%	2.32K	aa.aa	13:59:59
reAlpha Tech	1.8200	2.0499	1.8100	-6.19%	47.16K	aa.aa	13:59:59
Shimmick	4.080	4.110	3.640	+12.09%	146.65K	aa.aa	13:59:59
Alpha Technology	11.470	12.400	11.470	-0.26%	747	aa.aa	13:59:59
Lexeo Therapeutics	4.70	4.95	4.67	-3.89%	864.17K	aa.aa	13:59:59
Linde PLC	522.28	527.94	513.80	+1.27%	1.72M	aa.aa	13:59:59
Richtech Robotics	1.890	1.955	1.860	-1.05%	7.7M	aa.aa	13:59:59
Inno Holdings	39.4900	43.3700	1.1100	0.00%	0	aa.aa	08/06
Lucas GC	0.941	1.300	0.917	-34.23%	121.84K	aa.aa	13:59:59
Trident Digital Tech Holdings ADR	1.5200	1.6543	1.5000	-2.56%	22.93K	aa.aa	13:59:59
PMGC Holdings	1.1600	1.2500	1.1500	-7.20%	334.14K	aa.aa	13:59:59
Fenbo Holdings	0.91	0.96	0.81	+5.81%	14.98K	aa.aa	13:59:59
Spark I Acquisition	12.26	12.34	12.02	+0.08%	50.45K	aa.aa	13:59:59
Garden Stage	28.53	28.53	28.53	+1.60%	3.96K	aa.aa	13:59:59
Quetta Acquisition	11.97	11.97	11.97	+2.31%	241	aa.aa	13:59:59
Linkage Global	0.353	0.380	0.340	-5.11%	194.55K	aa.aa	13:59:59
Bayview Acquisition	12.00	12.00	12.00	0.00%	6	aa.aa	13:59:59
Prairie Operating	0.70	0.75	0.66	+6.72%	3.32M	aa.aa	13:59:59
NB Bancorp	21.13	21.19	20.88	+0.57%	182.75K	aa.aa	13:59:59
Talen Energy	416.65	423.98	414.09	+2.65%	880.29K	aa.aa	13:59:59
Agriculture Natural Solutions	11.43	11.43	11.40	-0.09%	10.41K	aa.aa	13:59:59
JLong	5.5400	5.9000	5.3500	-1.07%	25.05K	aa.aa	13:59:59
Roma Green Finance	7.9900	8.0000	7.7769	+1.01%	4.86K	aa.aa	13:59:59
Kaspi.kz AO	86.85	87.32	85.14	+1.22%	402.82K	aa.aa	13:59:59
CG Oncology	72.84	73.46	65.86	+6.00%	1.21M	aa.aa	13:59:59
CCSC Technology International	0.865	0.911	0.813	-0.46%	180.52K	aa.aa	13:59:59
Arrivent Biopharma	33.87	34.73	31.81	+5.78%	964.38K	aa.aa	13:59:59
Aimei Health Tech	28.20	33.00	27.00	-1.40%	6.26K	aa.aa	13:59:59
SU Holdings	0.899	0.900	0.829	-3.32%	718.14K	aa.aa	13:59:59
Planet Image International	1.080	1.080	0.870	+17.39%	23.11K	aa.aa	13:59:59
Haoxi Health Technology	1.070	1.080	0.980	-3.60%	113.77K	aa.aa	13:59:59
Brightspring Health Services	69.70	69.89	68.22	+3.09%	3.04M	aa.aa	13:59:59
Core Scientific	27.270	28.480	26.910	-1.87%	9.15M	aa.aa	13:59:59
Fractyl Health	0.80	0.81	0.77	+3.08%	672.04K	aa.aa	13:59:59
Autonomix Medical	6.380	7.335	6.300	-11.51%	52.95K	aa.aa	13:59:59
Fibrobiologics	0.73	0.79	0.73	-4.71%	79.93K	aa.aa	13:59:59
GBank Financial Holdings	29.99	30.22	29.65	+0.30%	41.99K	aa.aa	13:59:59
Kyverna Therapeutics	8.20	8.75	8.00	-4.87%	1.54M	aa.aa	13:59:59
Metagenomi	1.19	1.22	1.18	-0.83%	112.86K	aa.aa	13:59:59
Telomir Pharmaceuticals	1.23	1.27	1.23	0.00%	58.45K	aa.aa	13:59:59
BridgeBio Oncology Therapeutics	7.67	8.02	7.39	+3.09%	432.39K	aa.aa	13:59:59
Massimo	0.965	0.980	0.936	-0.43%	73.44K	aa.aa	13:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	4.120	4.450	4.120	-7.42%	2.27K	aa.aa	13:59:59
Wise	11.06	11.14	10.90	+1.10%	1.26M	aa.aa	13:59:59
Neonc Technologies Holdings	4.5100	4.7600	4.3700	-4.25%	67.69K	aa.aa	13:59:59
Astera Labs	399.87	429.91	386.65	-0.01%	3.76M	aa.aa	13:59:59
LOBO EV Tech	0.701	0.709	0.670	-1.47%	67.59K	aa.aa	13:59:59
Mobilehealth Network Solutions	0.51	0.56	0.45	+9.34%	1.15M	aa.aa	13:59:59
Boundless Bio	2.51	2.63	2.42	-3.46%	868.94K	aa.aa	13:59:59
U BX Tech	8.320	9.080	6.390	-2.00%	1.12M	aa.aa	13:59:59
Legato Merger	6.50	7.27	6.02	-6.61%	39.47K	aa.aa	13:59:59
Zhibao Technology	0.514	0.548	0.440	+11.23%	275.08K	aa.aa	13:59:59
Contineum Therapeutics	13.34	13.65	12.78	+4.06%	336.59K	aa.aa	13:59:59
Eupraxia Pharmaceuticals	6.410	6.600	6.080	+2.56%	1.61M	aa.aa	13:59:59
Zooz Power	5.570	6.100	5.250	-2.45%	24.66K	aa.aa	13:59:59
PowerBank	0.73	0.79	0.68	-1.93%	32.75M	aa.aa	13:59:59
Top Wealth Holding	2.170	2.300	2.040	-2.69%	37.28K	aa.aa	13:59:59
CDT Environmental Tech Investment Holdings	1.910	1.940	1.700	+3.52%	62.59K	aa.aa	13:59:59
Tungray Technologies	1.5900	1.6300	1.4000	-3.03%	663	aa.aa	13:59:59
Mingteng International	1.67	1.81	1.58	-6.18%	311.98K	aa.aa	13:59:59
Serve Robotics	5.90	6.18	5.78	-3.59%	4.75M	aa.aa	13:59:59
YY Holding	1.27	1.72	1.18	-26.16%	1.13M	aa.aa	13:59:59
NeoConcept International Holdings	11.35	11.35	10.50	+4.22%	372.15K	aa.aa	13:59:59
Marex	64.16	66.20	63.65	-1.05%	660.8K	aa.aa	13:59:59
Silvaco	11.95	12.40	11.08	+1.10%	396.23K	aa.aa	13:59:59
IB Acquisition	10.79	10.79	10.79	+0.09%	125	aa.aa	13:59:59
VisionSys AI DRC	4.01	4.16	4.00	-4.07%	18.24K	aa.aa	13:59:59
Nano Nuclear Energy	20.65	22.99	20.60	-10.80%	3.76M	aa.aa	13:59:59
Proficient Auto Logistics	7.10	7.29	7.02	-0.84%	386.07K	aa.aa	13:59:59
Armlogi Holding	0.30	0.31	0.30	+2.43%	36.02K	aa.aa	13:59:59
JIA DA CORP	50.00	62.00	50.00	0.00%	0	aa.aa	04/06
Raytech Holding	2.92	2.94	2.70	+2.10%	13.7K	aa.aa	13:59:59
Black Hawk Acquisition	12.10	12.10	12.10	+1.60%	4	aa.aa	13:59:59
Super Hi International Holding ADR	12.00	12.21	12.00	-1.80%	1.24K	aa.aa	13:59:59
Isabella Bank	39.85	40.27	39.19	-0.18%	53.1K	aa.aa	13:59:59
FlyE	2.03	2.21	2.03	-10.57%	20.96K	aa.aa	13:59:59
Inhibrx Biosciences	95.09	98.50	90.69	-0.05%	232.23K	aa.aa	13:59:59
Nakamoto	3.95	4.24	3.86	-2.23%	229.67K	aa.aa	13:59:59
SmartKem	0.23	0.26	0.23	-8.78%	598.33K	aa.aa	13:59:59
Rapport Therapeutics	38.91	41.70	38.64	-2.73%	407.69K	aa.aa	13:59:59
Gauzy	0.45	0.49	0.43	-1.48%	143.12K	aa.aa	13:59:59
Tempus AI	54.87	55.65	52.57	+5.64%	9.16M	aa.aa	13:59:59
Life360	48.99	50.70	48.27	-0.87%	414.65K	aa.aa	13:59:59
Waystar Holding	18.96	19.12	18.73	-0.21%	1.79M	aa.aa	13:59:59
Perceptive Capital Solutions	10.96	11.40	10.88	-0.54%	279.25K	aa.aa	13:59:59
Grail	66.57	68.39	64.55	+3.08%	604.02K	aa.aa	13:59:59
Actuate Therapeutics	1.96	2.01	1.92	+0.51%	90.1K	aa.aa	13:59:59
Webtoon Entertainment	11.04	11.16	10.82	+0.55%	237.23K	aa.aa	13:59:59
Work Medical Technology	2.24	2.51	2.20	-8.94%	329.54K	aa.aa	13:59:59
Rectitude Holdings	1.20	1.33	1.20	-4.00%	14.55K	aa.aa	13:59:59
Churchill Capital	10.88	10.88	10.84	0.00%	12.69K	aa.aa	13:59:59
Alumis	25.03	25.77	24.37	+0.72%	1.07M	aa.aa	13:59:59
Lakeside Holdings	0.44	0.44	0.41	+3.26%	72.28K	aa.aa	13:59:59
Eshallgo	4.57	4.85	4.19	+23.51%	10.02M	aa.aa	13:59:59
DirectBooking Tech	2.15	2.55	2.05	-4.02%	101.03K	aa.aa	13:59:59
GP Act III Acquisition	10.88	10.88	10.88	+0.09%	295	aa.aa	13:59:59
RF Acquisition II	11.05	11.05	11.05	0.00%	3	aa.aa	13:59:59
TWFG	21.39	22.51	21.12	-3.13%	138.53K	aa.aa	13:59:59
Sunrise Realty Trust	8.59	8.76	8.49	+0.47%	167.91K	aa.aa	13:59:59
Firstsun Capital Bancorp	37.62	38.10	37.39	-0.59%	168.13K	aa.aa	13:59:59
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	42.60	42.67	40.99	+4.03%	861.24K	aa.aa	13:59:59
Melar Acquisition I	10.88	10.88	10.88	0.00%	0	aa.aa	24/06
Artiva Biotherapeutics	8.83	9.64	8.46	-5.26%	512.9K	aa.aa	13:59:59
Autozi Internet Technology	1.98	2.16	1.72	+73.68%	65.12M	aa.aa	13:59:59
NIP ADR	0.28	0.28	0.26	-4.45%	12.8K	aa.aa	13:59:59
Orangekloud Technology	1.10	1.28	1.09	-8.33%	153.54K	aa.aa	13:59:59
Polibeli	8.16	8.27	7.60	+4.75%	154.6K	aa.aa	13:59:59
Centurion Acquisition	10.88	10.88	10.88	+0.09%	187	aa.aa	13:59:59
Fifth District Bancorp	16.07	16.07	15.75	+1.20%	8.07K	aa.aa	13:59:59
Giftify	0.94	1.02	0.94	-1.65%	57.8K	aa.aa	13:59:59
Lionheart Holdings	10.78	10.79	10.76	-0.09%	119.49K	aa.aa	13:59:59
YXT.Com Holding ADR	0.37	0.38	0.36	-4.94%	236.52K	aa.aa	13:59:59
Powell Max	2.36	2.68	2.24	-5.60%	71.1K	aa.aa	13:59:59
ZenaTech	1.40	1.45	1.37	0.00%	1.47M	aa.aa	13:59:59
Flag Ship Acquisition	11.10	11.10	11.10	+0.63%	226	aa.aa	13:59:59
Reitar Logtech Holdings	0.50	0.50	0.46	+0.91%	52.38K	aa.aa	13:59:59
WeRide ADR	5.42	5.61	5.27	-3.21%	3.88M	aa.aa	13:59:59
JBDI Holdings	0.52	0.60	0.45	-7.56%	25.22K	aa.aa	13:59:59
Safe Pro	3.95	4.35	3.91	-3.19%	159.42K	aa.aa	13:59:59
SIM Acquisition I	10.87	10.89	10.85	-0.18%	2.92K	aa.aa	13:59:59
Launch One Acquisition	10.83	10.83	10.83	-0.09%	0	aa.aa	13:59:59
iTonic Holdings	0.31	0.33	0.30	-4.73%	171.95K	aa.aa	13:59:59
Bicara Therapeutics	26.34	27.98	25.21	+2.73%	1.22M	aa.aa	13:59:59
XCHG Ltd ADR	0.89	1.54	0.74	+11.55%	14.82M	aa.aa	13:59:59
Hadron Energy	1.91	2.24	1.81	-6.37%	122.64K	aa.aa	13:59:59
Galaxy Payroll	1.34	1.43	1.25	+2.29%	93.91K	aa.aa	13:59:59
MBX Biosciences	50.37	52.50	48.17	+4.07%	1.23M	aa.aa	13:59:59
Zenas Biopharma	24.70	24.92	21.94	+13.30%	1.59M	aa.aa	13:59:59
Eureka Acquisition	12.00	12.00	12.00	+4.90%	122	aa.aa	13:59:59
DT Cloud Star Acquisition	11.31	11.33	11.20	0.00%	0	aa.aa	24/06
Global Engine Holding	0.42	0.46	0.42	-11.21%	324.51K	aa.aa	13:59:59
FBS Global	0.53	0.55	0.53	+0.26%	8.12K	aa.aa	13:59:59
Wellchange Holdings	1.20	1.24	1.10	+9.09%	245.09K	aa.aa	13:59:59
Bioage Labs	22.62	24.93	22.34	-0.92%	934.14K	aa.aa	13:59:59
Ptl	7.37	8.54	5.30	+26.20%	310.31K	aa.aa	13:59:59
M3 Brigade Acquisition V	10.82	10.82	10.82	0.00%	51.11K	aa.aa	13:59:59
Synergy CHC	0.20	0.22	0.20	-2.82%	141.35K	aa.aa	13:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	1.05	1.16	1.05	-7.89%	113.23K	aa.aa	13:59:59
Foxx Dev Holdings	3.02	3.08	2.85	+1.52%	20.88K	aa.aa	13:59:59
BingEx	2.19	2.24	2.14	+0.46%	246.53K	aa.aa	13:59:59
INNEOVA Holdings	0.57	0.60	0.56	+0.98%	12.14K	aa.aa	13:59:59
Cuprina Holdings	5.64	5.76	5.02	-1.74%	349.92K	aa.aa	13:59:59
Zjk Industrial	1.98	2.26	1.95	-4.81%	13.36K	aa.aa	13:59:59
HomesToLife	1.83	1.94	1.83	-2.66%	6.26K	aa.aa	13:59:59
Click Holdings	1.58	1.61	1.53	0.00%	80.22K	aa.aa	13:59:59
SKK Holdings	4.73	4.88	4.71	-3.07%	8.8K	aa.aa	13:59:59
Upstream Bio	6.36	6.57	6.28	+0.16%	469.62K	aa.aa	13:59:59
Camp4 Therapeutics	3.92	4.21	3.74	-2.73%	238.03K	aa.aa	13:59:59
CeriBell	19.68	19.93	18.61	+5.75%	385.75K	aa.aa	13:59:59
Terrestrial Energy	6.78	7.28	6.67	-4.24%	1.94M	aa.aa	13:59:59
Sky Quarry	2.64	2.64	2.12	+0.76%	9.71M	aa.aa	13:59:59
Star Fashion Culture Holdings	13.35	13.81	11.80	+3.97%	16.34K	aa.aa	13:59:59
Samfine Creation Holdings	2.31	2.44	1.90	-1.70%	16.22K	aa.aa	13:59:59
Springview Holdings	2.78	2.91	2.61	-3.14%	18.11K	aa.aa	13:59:59
HUHUTECH International	9.21	9.99	9.21	-4.46%	22.12K	aa.aa	13:59:59
FB Bancorp	14.90	14.90	14.77	-0.20%	47.14K	aa.aa	13:59:59
Gelteq	0.60	0.70	0.60	-13.04%	158.46K	aa.aa	13:59:59
Septerna	34.54	36.40	34.35	-4.19%	323.61K	aa.aa	13:59:59
Jinxin Tech	4.34	4.83	3.81	-12.76%	91.09K	aa.aa	13:59:59
Diginex	0.85	0.94	0.85	-7.37%	311.55K	aa.aa	13:59:59
Founder Group	1.43	1.50	1.33	0.00%	619.39K	aa.aa	13:59:59
Cayson Acquisition	11.03	11.03	11.03	0.00%	0	aa.aa	22/06
Datacentrex	1.90	2.12	1.90	-10.38%	149.32K	aa.aa	13:59:59
Andretti Acquisition II	10.76	10.76	10.74	+0.09%	3.97K	aa.aa	13:59:59
Polyrizon	11.42	11.78	11.18	-4.36%	13.99K	aa.aa	13:59:59
Future Vision II Acquisition	10.93	11.06	10.93	0.00%	8.59K	aa.aa	13:59:59
Aeluma	20.42	22.26	19.30	-2.88%	664.23K	aa.aa	13:59:59
Aduro Clean Technologies	14.34	15.00	13.99	+2.06%	847.76K	aa.aa	13:59:59
H2O America	59.82	60.39	57.85	+1.10%	348.75K	aa.aa	13:59:59
YHN Acquisition I	10.86	10.86	10.86	0.00%	0	aa.aa	24/06
Alpha Cognition	6.50	6.65	6.37	-1.22%	51.63K	aa.aa	13:59:59
eXoZymes	7.40	7.97	7.05	+3.64%	3.57K	aa.aa	13:59:59
Mackenzie Realty Capital	1.77	1.80	1.73	-0.56%	14.02K	aa.aa	13:59:59
Medicus Pharma	0.45	0.48	0.42	+4.63%	1.72M	aa.aa	13:59:59
Telix Pharmaceuticals ADR	10.86	10.95	10.78	-0.37%	106.59K	aa.aa	13:59:59
Fitness Champs Holdings	1.15	1.20	1.12	-3.36%	12.73K	aa.aa	13:59:59
Creative Global Technology Holdings	0.40	0.41	0.39	-2.85%	439.86K	aa.aa	13:59:59
Youxin Technology	0.81	0.81	0.72	-0.25%	226.22K	aa.aa	13:59:59
Pony Ai	6.93	7.19	6.79	-3.88%	3.37M	aa.aa	13:59:59
IP Strategy Holdings	2.660	2.950	2.610	-8.90%	26.02K	aa.aa	13:59:59
New Century Logistics	19.04	19.04	19.04	-4.61%	294	aa.aa	13:59:59
Wing Yip Food Holdings ADR	3.95	6.97	3.95	-39.79%	149.53K	aa.aa	13:59:59
Charlton Aria Acquisition	10.81	10.81	10.77	0.00%	0	aa.aa	22/06
Launch Two Acquisition	10.73	10.74	10.72	+0.09%	235.3K	aa.aa	13:59:59
Fast Track	0.46	0.50	0.42	+3.39%	19.88K	aa.aa	13:59:59
ServiceTitan	63.40	64.43	60.51	-2.51%	1.44M	aa.aa	13:59:59
Merlin	5.28	5.71	5.28	-6.22%	2.2M	aa.aa	13:59:59
Kyivstar	14.98	15.00	14.32	+3.17%	776.09K	aa.aa	13:59:59
Rising Dragon Acquisition	5.60	5.60	5.60	0.00%	895	aa.aa	13:59:59
Linkers Industries	2.04	2.18	1.77	-7.69%	211.19K	aa.aa	13:59:59
Radiopharm Theranostics ADR	4.33	4.47	4.06	+4.59%	24.68K	aa.aa	13:59:59
Dynamix	10.78	10.80	10.78	-0.09%	29.89K	aa.aa	13:59:59
Anteris Tech	9.88	10.47	9.85	-5.00%	1.32M	aa.aa	13:59:59
Aldel Financial II	10.69	10.69	10.69	+0.09%	12	aa.aa	13:59:59
NetClass Tech	0.16	0.16	0.15	+2.92%	2.3M	aa.aa	13:59:59
Bold Eagle Acquisition	10.69	10.69	10.66	0.00%	1.1K	aa.aa	13:59:59
Oaktree Acquisition III	10.70	10.70	10.70	+0.38%	923	aa.aa	13:59:59
Leishen Energy Holding	4.07	4.10	3.73	+4.36%	28.33K	aa.aa	13:59:59
YSX Tech	1.05	1.25	1.05	-15.32%	40.42K	aa.aa	13:59:59
Tavia Acquisition	10.68	11.32	10.65	+0.47%	4.74K	aa.aa	13:59:59
Health In Tech	0.97	1.00	0.95	-2.64%	82.17K	aa.aa	13:59:59
FACT II Acquisition	10.65	10.67	10.65	0.00%	436	aa.aa	13:59:59
Newbury Street II Acquisition	10.63	10.63	10.63	0.00%	100	aa.aa	13:59:59
Park Ha Biological Tech	1.22	1.25	1.10	-2.40%	247.53K	aa.aa	13:59:59
OneConstruction	1.53	1.65	1.51	-6.14%	151.26K	aa.aa	13:59:59
Boost Run	34.43	37.39	32.59	+0.50%	1.3M	aa.aa	13:59:59
INLIF	0.03	0.03	0.03	-24.62%	166.97M	aa.aa	13:59:59
A SPAC III Acquisition	10.90	10.90	10.90	0.00%	3.27K	aa.aa	13:59:59
Cantor Equity Partners I	10.54	10.60	10.40	+5.40%	108.79K	aa.aa	13:59:59
Zhengye Biotechnology Holding	0.76	0.81	0.75	-1.46%	6.22K	aa.aa	13:59:59
3 E Network Technology	2.15	2.32	2.01	+7.50%	2.8M	aa.aa	13:59:59
Mint	3.23	4.14	3.13	+16.61%	47.14M	aa.aa	13:59:59
UniFuels Holdings	0.85	0.86	0.76	-2.30%	183.51K	aa.aa	13:59:59
Blaize Holdings	1.42	1.46	1.36	0.00%	2.96M	aa.aa	13:59:59
Picocela ADR	3.07	3.58	3.03	-10.23%	86.41K	aa.aa	13:59:59
Cellyan Biotechnology	0.37	0.39	0.36	-4.87%	30.65K	aa.aa	13:59:59
Range Capital Acquisition	10.67	10.67	10.61	+0.57%	18.48K	aa.aa	13:59:59
CO2 Energy Transition	10.42	10.46	10.42	+0.10%	4.32K	aa.aa	13:59:59
Decent Holding	1.85	2.08	1.75	-6.09%	121.18K	aa.aa	13:59:59
iOThree	2.71	3.07	2.71	-3.21%	15.67K	aa.aa	13:59:59
Skyline Builders Holding	3.00	3.03	2.70	+7.91%	252.74K	aa.aa	13:59:59
Ascentage Pharma	17.05	17.08	17.01	-0.29%	6.89K	aa.aa	13:59:59
TJGC	4.37	4.56	4.11	+0.23%	555.82K	aa.aa	13:59:59
Beta Bionics	15.91	16.63	14.62	+8.01%	957.58K	aa.aa	13:59:59
Redcloud Holdings	0.28	0.48	0.25	-44.15%	7.95M	aa.aa	13:59:59
Smithfield Foods	24.41	25.02	24.38	-1.09%	1.14M	aa.aa	13:59:59
Maze Therapeutics	27.03	28.50	26.30	+1.35%	1.11M	aa.aa	13:59:59
Pantages Capital Acquisition	10.65	10.65	10.65	0.00%	0	aa.aa	24/06
Cloudastructure	0.28	0.38	0.26	-4.83%	3.58M	aa.aa	13:59:59
Plum Acquisition IV	10.63	10.67	10.63	-0.09%	206.73K	aa.aa	13:59:59
Sionna Therapeutics	42.86	44.30	40.44	+4.31%	417.41K	aa.aa	13:59:59
Plutus Financial	3.00	3.06	2.87	+0.33%	1.42K	aa.aa	13:59:59
Huachen AI Parking Management	8.46	9.00	7.29	+15.42%	81.88K	aa.aa	13:59:59
Roman DBDR Acquisition II	10.53	10.53	10.53	0.00%	35.47K	aa.aa	13:59:59
Odysight Ai	4.04	4.25	4.01	-1.94%	52.99K	aa.aa	13:59:59
Callan JMB	0.77	0.77	0.70	+5.48%	14.43K	aa.aa	13:59:59
Sl Science Hldg	4.19	4.20	3.65	+11.73%	137.88K	aa.aa	13:59:59
Hennessy Capital Investment Corp VII	10.43	10.44	10.43	+0.10%	19.81K	aa.aa	13:59:59
Aardvark Therapeutics	5.08	5.30	4.82	+2.42%	221.61K	aa.aa	13:59:59
Aureus Greenway Holdings	3.87	3.95	3.75	-0.51%	339.56K	aa.aa	13:59:59
Sailpoint	12.69	13.02	12.40	+0.95%	4.85M	aa.aa	13:59:59
FG Merger II	10.15	10.40	10.13	+1.00%	21.35K	aa.aa	13:59:59
TEN Holdings	1.21	1.25	1.19	-1.63%	14.44K	aa.aa	13:59:59
Translational Dev	10.72	10.74	10.71	-0.19%	1.29K	aa.aa	13:59:59
Anbio Biotechnology	16.10	18.00	14.13	+5.57%	199.16K	aa.aa	13:59:59
Fatpipe	5.61	5.81	5.42	+3.13%	64.22K	aa.aa	13:59:59
Wellgistics Health	2.86	3.02	2.84	+1.42%	24.3K	aa.aa	13:59:59
Basel Medical	6.71	7.10	6.49	-4.55%	6.43K	aa.aa	13:59:59
Vroom	8.95	9.96	8.60	-4.38%	30.48K	aa.aa	13:59:59
ThomsonReuters	81.01	82.93	79.54	+0.04%	1.74M	aa.aa	13:59:59
Drugs Made In America Acquisition	10.64	10.64	10.62	0.00%	200.42K	aa.aa	13:59:59
STAK Inc	4.05	4.29	3.61	+10.05%	842.46K	aa.aa	13:59:59
Wetour Robotics	0.87	0.90	0.84	+1.65%	33.8K	aa.aa	13:59:59
LZ Tech Holdings	1.28	1.36	1.27	-2.29%	43.72K	aa.aa	13:59:59
Kestra Medical Technologies	22.58	23.34	21.79	+2.26%	321.52K	aa.aa	13:59:59
PN Smart Energy	3.62	3.92	3.60	-2.43%	52.61K	aa.aa	13:59:59
Advanced Biomed	4.99	4.99	4.29	+4.83%	5.16K	aa.aa	13:59:59
Sagtec Global	1.44	1.58	1.32	+19.01%	17.56M	aa.aa	13:59:59
JFB Construction Holdings	4.85	4.96	4.75	-0.41%	193.51K	aa.aa	13:59:59
Inflection Point Acquisition V	10.50	10.50	10.50	+0.10%	302	aa.aa	13:59:59
Ribbon Acquisition	10.75	10.75	10.75	-0.46%	195	aa.aa	13:59:59
Brag House Holdings	4.06	4.25	3.81	+1.00%	38.72K	aa.aa	13:59:59
Euroholdings	7.90	7.90	7.85	-0.63%	782	aa.aa	13:59:59
Baiya International	0.40	0.44	0.35	+3.85%	893.81K	aa.aa	13:59:59
Marwynn Holdings	1.11	1.14	1.05	+0.91%	133.52K	aa.aa	13:59:59
K F Growth Acquisition II	10.56	10.56	10.52	+0.09%	405.6K	aa.aa	13:59:59
Columbus Acquisition	10.63	10.65	10.63	+0.09%	36.27K	aa.aa	13:59:59
OMS Energy Technologies	4.06	4.12	3.92	+2.78%	63.07K	aa.aa	13:59:59
CoreWeave	98.81	106.54	98.42	-2.05%	17.2M	aa.aa	13:59:59
Stellar V Capital	10.53	10.53	10.53	0.00%	135	aa.aa	13:59:59
Epsium Enterprise	1.31	1.38	1.30	-2.24%	20.48K	aa.aa	13:59:59
WF Holding	2.82	2.90	2.81	-0.35%	1.97K	aa.aa	13:59:59
Energys	2.61	2.67	2.40	+7.85%	3.54M	aa.aa	13:59:59
WF International	4.60	4.68	4.50	-1.50%	11.39K	aa.aa	13:59:59
Bgin Blockchain	1.80	1.99	1.80	-5.26%	3.22K	aa.aa	13:59:59
Intercont	2.87	2.92	2.75	-1.71%	30.15K	aa.aa	13:59:59
Waton Financial	2.62	2.91	2.51	+4.38%	10.38K	aa.aa	13:59:59
AsiaStrategy	2.06	2.31	2.06	-3.74%	1.02K	aa.aa	13:59:59
BeLive	2.25	2.30	2.25	+2.75%	815	aa.aa	13:59:59
Lianhe Sowell	1.64	1.97	1.54	-14.14%	198.7K	aa.aa	13:59:59
Phoenix Asia Holdings	17.85	18.00	17.44	+1.65%	9.17K	aa.aa	13:59:59
Archimedes Tech SPAC Partners II	10.85	10.90	10.78	+0.74%	271.03K	aa.aa	13:59:59
Ruanyun Edai	1.02	1.08	1.00	-5.56%	30.34K	aa.aa	13:59:59
Caring Brands	1.15	1.19	1.02	0.00%	18.37K	aa.aa	13:59:59
Friedman Industries	33.71	34.62	32.69	-0.09%	55.03K	aa.aa	13:59:59
Solesence	1.05	1.14	1.01	-5.43%	86.22K	aa.aa	13:59:59
Artius II Acquisition	10.49	10.50	10.48	-0.10%	202.42K	aa.aa	13:59:59
Aether Holdings	3.45	3.54	3.04	+4.55%	15.77K	aa.aa	13:59:59
Tianci International	0.72	0.94	0.57	+4.06%	20.27M	aa.aa	13:59:59
Everbright Digital Holding	4.38	4.65	4.16	-0.68%	18.16K	aa.aa	13:59:59
Haoxin Holdings	0.41	0.45	0.41	-9.16%	70.16K	aa.aa	13:59:59
AIRO Holdings	6.72	7.09	6.66	-4.41%	345.04K	aa.aa	13:59:59
Chagee Holdings	11.40	11.68	11.32	-2.98%	569.49K	aa.aa	13:59:59
Robin Energy	0.64	0.69	0.62	-4.33%	317.02K	aa.aa	13:59:59
Masterbeef	5.56	6.08	5.31	+0.72%	3.87K	aa.aa	13:59:59
NewHold Investment	10.85	11.04	10.81	-1.05%	14.65K	aa.aa	13:59:59
Marathon Bancorp	15.25	15.49	14.45	+2.01%	27.59K	aa.aa	13:59:59
Pinnacle Food	3.66	3.66	3.66	-3.68%	203	aa.aa	13:59:59
Concorde International	0.42	0.49	0.41	-9.90%	47.67K	aa.aa	13:59:59
Fifth Era Acquisition I	10.43	10.43	10.43	0.00%	900.78K	aa.aa	13:59:59
Live Oak Acquisition V	10.70	11.15	10.02	+0.47%	13.31K	aa.aa	13:59:59
SS Innovations International	3.62	3.68	3.42	+2.84%	37.13K	aa.aa	13:59:59
Yuanbao	14.58	14.89	14.21	+1.64%	46.89K	aa.aa	13:59:59
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	26/09
Cantor Equity Partners II	10.15	10.60	9.74	-4.69%	639.49K	aa.aa	13:59:59
Winchester Bancorp	12.87	12.88	12.79	0.00%	7.16K	aa.aa	13:59:59
Starz Entertainment	26.38	26.65	24.83	+2.85%	139.55K	aa.aa	13:59:59
eToro	38.07	38.42	36.47	+4.22%	1.16M	aa.aa	13:59:59
Antalpha Platform	5.50	5.80	5.33	-11.15%	1.86K	aa.aa	13:59:59
Webuy Global	0.72	0.74	0.66	-4.27%	51.89K	aa.aa	13:59:59
Gesher Acquisition II	10.41	10.41	10.41	0.00%	0	aa.aa	22/06
Quartzsea Acquisition	10.55	10.57	10.52	+0.29%	43.15K	aa.aa	13:59:59
iQSTEL	1.58	1.71	1.25	+46.30%	102.71M	aa.aa	13:59:59
Arrive Ai	0.39	0.42	0.36	-5.40%	552.26K	aa.aa	13:59:59
Texas Ventures Acquisition III	10.50	10.51	10.45	+0.38%	119.6K	aa.aa	13:59:59
OFA	0.17	0.20	0.16	-16.67%	2.13M	aa.aa	13:59:59
Sizzle Acquisition II	10.37	10.37	10.36	0.00%	682	aa.aa	13:59:59
UY Scuti Acquisition	10.63	10.63	10.63	0.00%	2	aa.aa	13:59:59
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	03/10
FiEE Inc	4.23	4.49	4.21	-3.42%	2.2K	aa.aa	13:59:59
Digital Asset Acquisition	10.38	10.39	10.38	0.00%	63.44K	aa.aa	13:59:59
Real Asset Acquisition	10.66	10.94	10.58	-1.66%	531.08K	aa.aa	13:59:59
Titan Acquisition	10.41	10.43	10.41	-0.10%	1.8K	aa.aa	13:59:59
Omada Health	18.90	19.02	18.41	+1.61%	907.07K	aa.aa	13:59:59
Chime Financial	18.26	18.37	17.24	+5.06%	5.22M	aa.aa	13:59:59
Siddhi Acquisition	10.42	10.42	10.42	0.00%	300.01K	aa.aa	13:59:59
Quantum X Labs	5.89	6.28	5.55	-2.81%	112.78K	aa.aa	13:59:59
Namib Minerals	1.74	1.83	1.73	+0.58%	281.12K	aa.aa	13:59:59
Berto Acquisition	10.40	10.48	10.39	+0.10%	199.52K	aa.aa	13:59:59
707 Cayman	2.61	2.65	2.29	-1.51%	353.1K	aa.aa	13:59:59
ProCap Financial	1.45	1.59	1.40	-3.97%	637.69K	aa.aa	13:59:59
Renatus Tactical Acquisition I	10.41	10.42	10.41	0.00%	13.06K	aa.aa	13:59:59
Collective Acqsn	10.43	10.43	10.43	-0.19%	154	aa.aa	13:59:59
Slide Insurance Holdings	18.06	18.51	18.02	-1.37%	709.37K	aa.aa	13:59:59
CapsoVision	6.99	7.45	6.91	-1.41%	107.57K	aa.aa	13:59:59
Jyong Biotech	1.90	2.13	1.75	+9.20%	340.69K	aa.aa	13:59:59
Caris Life Sciences	18.69	19.75	18.02	+2.98%	3.35M	aa.aa	13:59:59
Inflection Point Acquisition III	10.32	10.32	10.32	-0.10%	130.14K	aa.aa	13:59:59
New Providence Acquisition III	10.36	10.36	10.36	0.00%	198	aa.aa	13:59:59
Jefferson Capital	18.22	18.28	17.67	+0.94%	335.87K	aa.aa	13:59:59
ChampionsGate Acquisition	10.40	10.40	10.40	0.00%	4	aa.aa	13:59:59
Perimeter Acquisition I	10.42	10.42	10.42	+0.10%	316	aa.aa	13:59:59
Armada Acquisition II	10.40	10.42	10.40	-0.10%	81.18K	aa.aa	13:59:59
Cal Redwood Acquisition	10.29	10.29	10.29	-0.10%	7.45K	aa.aa	13:59:59
Gores Holdings X	10.43	10.43	10.40	+0.19%	103.52K	aa.aa	13:59:59
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Lakeshore Acquisition III	10.41	10.42	10.41	0.00%	0	aa.aa	24/06
Republic Digital Acquisition	10.33	10.33	10.33	+0.10%	1	aa.aa	13:59:59
Factorial Energy	10.99	11.89	10.60	-7.57%	255.09K	aa.aa	13:59:59
Air Global	6.50	7.10	6.50	-2.55%	6.59K	aa.aa	13:59:59
Julong	14.12	16.36	13.73	+6.57%	66.59K	aa.aa	13:59:59
Grande	1.31	1.38	1.31	-9.66%	594	aa.aa	13:59:59
Aebi Schmidt Holding	13.20	13.25	12.86	+3.37%	167.72K	aa.aa	13:59:59
EGH Acquisition	10.30	10.31	10.30	-0.10%	25.12K	aa.aa	13:59:59
Hotel101 Global Holdings	5.10	5.10	5.02	-1.92%	7.42K	aa.aa	13:59:59
Scage Future ADR	0.66	0.67	0.52	-7.01%	3.89M	aa.aa	13:59:59
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	0.50	0.54	0.50	-3.90%	68.61K	aa.aa	13:59:59
Ten League International	4.60	4.77	4.60	+8.49%	10.95K	aa.aa	13:59:59
Thayer Ventures Acquisition II	10.31	10.31	10.31	0.00%	0	aa.aa	24/06
Wen Acquisition	10.29	10.29	10.29	-0.10%	15.09K	aa.aa	13:59:59
WW International	16.28	17.61	16.15	-7.24%	110.99K	aa.aa	13:59:59
Rich Sparkle Holdings	4.30	4.89	4.25	-6.52%	12.3K	aa.aa	13:59:59
Delixy Holdings	0.49	0.63	0.36	+15.16%	1.43M	aa.aa	13:59:59
Youlife ADR	0.42	0.43	0.40	-2.30%	120.64K	aa.aa	13:59:59
Bluemount Holdings	6.00	6.00	5.74	+4.35%	927	aa.aa	13:59:59
Almonty Industries	16.45	17.07	15.99	-0.06%	3.67M	aa.aa	13:59:59
Oyster Enterprises II Acquisition	10.28	10.28	10.28	-0.48%	45K	aa.aa	13:59:59
ProCap Acquisition	10.27	10.27	10.27	0.00%	4.25K	aa.aa	13:59:59
Profusa	0.12	0.12	0.11	-9.23%	2.74M	aa.aa	13:59:59
GCI Liberty A	20.42	20.78	20.19	-0.49%	134.91K	aa.aa	13:59:59
GCI Liberty C	19.89	20.38	19.72	-1.29%	809.29K	aa.aa	13:59:59
Ping An Biomedical	0.16	0.16	0.15	-4.99%	89.26K	aa.aa	13:59:59
Mega Fortune	79.53	79.53	75.00	+3.27%	2.82K	aa.aa	13:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	1.03	1.07	0.97	+1.98%	197.94K	aa.aa	13:59:59
Aura Minerals	61.13	61.80	57.84	+5.60%	951.13K	aa.aa	13:59:59
NexMetals Mining	2.21	2.31	2.20	-0.45%	22.35K	aa.aa	13:59:59
Carlsmed	11.24	11.53	10.93	+1.35%	90.41K	aa.aa	13:59:59
Cre8 Enterprise	2.72	3.20	2.72	-15.53%	57.32K	aa.aa	13:59:59
Kochav Defense Acquisition	10.36	10.37	10.35	-0.10%	73.55K	aa.aa	13:59:59
Wintergreen Acquisition	10.37	10.37	10.37	-0.86%	23	aa.aa	13:59:59
Dreamland	6.51	6.69	6.37	-3.41%	67.97K	aa.aa	13:59:59
Linkhome Holdings	0.65	0.71	0.65	-8.10%	33.05K	aa.aa	13:59:59
Globa Terra Acquisition	10.32	10.32	10.32	-0.10%	82	aa.aa	13:59:59
Yorkville Acquisition	10.22	10.24	10.21	0.00%	32.58K	aa.aa	13:59:59
Firefly Aerospace	24.61	25.51	23.89	-1.48%	6.02M	aa.aa	13:59:59
JStar Holding	0.65	0.73	0.59	+4.93%	1.37M	aa.aa	13:59:59
WhiteFiber	36.82	41.49	34.80	-4.88%	2.72M	aa.aa	13:59:59
Indigo Acquisition	10.24	10.24	10.24	0.00%	102	aa.aa	13:59:59
Axiom Intelligence Acquisition	10.34	10.35	10.34	-0.10%	8.34K	aa.aa	13:59:59
Blue Water Acquisition III	10.31	10.31	10.31	0.00%	30.57K	aa.aa	13:59:59
CTW Cayman	2.32	2.52	2.15	-2.53%	2.6K	aa.aa	13:59:59
Elite Express Holding	0.72	0.79	0.72	+0.15%	77.13K	aa.aa	13:59:59
Heartflow	34.98	35.85	34.01	+0.20%	1.17M	aa.aa	13:59:59
Blue Acquisition	10.40	10.43	10.40	+0.19%	10.04K	aa.aa	13:59:59
Rubico	0.24	0.27	0.21	-21.10%	3.61M	aa.aa	13:59:59
BEST SPAC I Acquistion	11.47	13.20	11.00	-10.54%	18.25K	aa.aa	13:59:59
DarkIris	4.74	4.98	4.51	0.00%	16.77K	aa.aa	13:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	2.05	2.28	2.01	-9.29%	170.01K	aa.aa	13:59:59
BUUU	20.72	27.00	20.05	-10.03%	24.23K	aa.aa	13:59:59
LightWave Acquisition	10.20	10.20	10.20	-0.10%	20.2K	aa.aa	13:59:59
Oxley Bridge Acquisition	10.21	10.21	10.21	-0.10%	2	aa.aa	13:59:59
Pioneer Acquisition I	10.22	10.22	10.22	+0.10%	105	aa.aa	13:59:59
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	0.56	0.60	0.52	-5.49%	199.64K	aa.aa	13:59:59
FIGX Capital Acquisition	10.22	10.22	10.22	0.00%	5	aa.aa	13:59:59
Velo3D	17.39	20.55	16.14	-3.66%	8.63M	aa.aa	13:59:59
D Boral ARC Acquisition I	10.43	10.53	10.35	-1.00%	807.68K	aa.aa	13:59:59
Cantor Equity Partners IV	10.37	10.37	10.33	+0.10%	11.38K	aa.aa	13:59:59
Curanex Pharmaceuticals	0.26	0.27	0.26	-1.51%	67.76K	aa.aa	13:59:59
Cohen Circle Acquisition II	10.34	10.41	10.31	-0.86%	67.25K	aa.aa	13:59:59
Vendome Acquisition I	10.18	10.18	10.18	-0.49%	436	aa.aa	13:59:59
Growhub	0.45	0.45	0.41	+1.65%	240.89K	aa.aa	13:59:59
TryHard Holdings	0.30	0.31	0.29	-3.16%	137.53K	aa.aa	13:59:59
Eastern International	0.87	0.97	0.87	+0.97%	25.36K	aa.aa	13:59:59
YD Bio	2.42	2.65	2.39	-7.98%	24.48K	aa.aa	13:59:59
Elevra Lithium DRC	68.90	72.42	68.52	-10.02%	106.78K	aa.aa	13:59:59
NMP Acquisition	10.28	10.28	10.28	0.00%	1	aa.aa	13:59:59
Black Rock Coffee Bar	7.22	7.67	7.13	-4.12%	264.36K	aa.aa	13:59:59
Figure Technology	26.91	28.05	26.43	-1.79%	2.94M	aa.aa	13:59:59
Gemini Space Station	3.91	4.25	3.89	-6.46%	1.63M	aa.aa	13:59:59
Legence	81.10	83.51	76.53	+1.64%	1.63M	aa.aa	13:59:59
Sono NV	4.27	4.70	3.91	-0.93%	38.74K	aa.aa	13:59:59
Solarius Capital Acquisition	10.25	10.25	10.25	-0.24%	33	aa.aa	13:59:59
Sol Strategies	0.97	1.04	0.95	-5.57%	165.46K	aa.aa	13:59:59
Zenta	1.64	1.72	1.46	-7.34%	71.87K	aa.aa	13:59:59
Origin Investment	10.34	10.34	10.34	+0.19%	2	aa.aa	13:59:59
Silver Pegasus Acquisition	10.29	10.29	10.29	0.00%	11	aa.aa	13:59:59
Netskope	9.88	10.02	9.42	+4.00%	4.45M	aa.aa	13:59:59
LB Pharmaceuticals	31.00	31.99	30.45	+1.71%	212.35K	aa.aa	13:59:59
Hang Feng Tech Innovation	3.35	3.64	3.26	-7.97%	118.52K	aa.aa	13:59:59
1RT Acquisition	10.24	10.25	10.24	-0.10%	1.91K	aa.aa	13:59:59
Pattern Group	21.79	22.09	21.26	0.00%	891.68K	aa.aa	13:59:59
Mount Logan Capital	3.38	3.69	2.95	+17.36%	95.49K	aa.aa	13:59:59
Anfield	4.01	4.28	4.01	-4.75%	32.59K	aa.aa	13:59:59
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	11.13	11.13	11.13	+1.46%	19	aa.aa	13:59:59
CSLM Digital Asset Acquisition III	10.13	10.13	10.13	-0.10%	0	aa.aa	13:59:59
VirnetX	11.79	12.42	11.25	-1.59%	30.4K	aa.aa	13:59:59
HCM III Acquisition	10.29	10.29	10.27	+0.44%	62.82K	aa.aa	13:59:59
Megan Holdings	0.1895	0.2150	0.1617	-13.19%	24.63M	aa.aa	13:59:59
Fermi America LLC	8.80	8.91	7.95	+10.14%	18.61M	aa.aa	13:59:59
Commercial Bancgroup	31.92	32.46	31.71	-0.22%	85.75K	aa.aa	13:59:59
BTQ Tech	5.41	5.68	5.07	-1.73%	3.29M	aa.aa	13:59:59
Quantumsphere Acquisition	10.24	10.24	10.24	0.00%	20	aa.aa	13:59:59
Spring Valley Acquisition III	10.23	10.30	10.21	-0.49%	325.6K	aa.aa	13:59:59
Agroz	0.35	0.35	0.32	+2.38%	108.68K	aa.aa	13:59:59
Black Titan	0.77	0.78	0.76	-3.11%	28.56K	aa.aa	13:59:59
Highview Merger	10.15	10.15	10.15	0.00%	79.61K	aa.aa	13:59:59
McKinley Acquisition	10.15	10.15	10.15	0.00%	319	aa.aa	13:59:59
Starry Sea Acquisition	10.24	10.24	10.23	+0.10%	4.7K	aa.aa	13:59:59
CCH Holdings	0.41	0.44	0.41	-6.82%	222.5K	aa.aa	13:59:59
Turn Therapeutics	6.82	6.98	5.84	+11.99%	46.59K	aa.aa	13:59:59
PomDoctor ADR	1.42	1.48	1.30	+5.97%	101.45K	aa.aa	13:59:59
Obook Holdings	5.61	5.68	5.42	+0.54%	28.37K	aa.aa	13:59:59
One and One Green Tech	2.08	2.45	2.08	-13.69%	54.34K	aa.aa	13:59:59
Crown Reserve Acq I	10.11	10.11	10.10	-0.15%	56.31K	aa.aa	13:59:59
Talon Capital	10.23	10.23	10.23	+0.10%	204	aa.aa	13:59:59
Leifras ADR	2.28	2.39	2.15	-4.60%	360.19K	aa.aa	13:59:59
Terra Innovatum Global NV	4.50	4.80	4.34	-3.23%	299.49K	aa.aa	13:59:59
Republic Power	2.02	2.14	2.00	-2.88%	14.72K	aa.aa	13:59:59
Smart Logistics Global	0.54	0.60	0.54	-7.26%	80.27K	aa.aa	13:59:59
Aptera Motors	2.20	2.27	2.13	-0.90%	122.38K	aa.aa	13:59:59
BTC Dev	10.06	10.06	10.06	0.00%	0	aa.aa	13:59:59
M3 Brigade Acquisition VI	10.14	10.15	10.14	-0.05%	8.22K	aa.aa	13:59:59
Acco Holdings	1.69	1.72	1.68	-1.74%	21.66K	aa.aa	13:59:59
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	2.25	2.40	2.25	-4.26%	16.04K	aa.aa	13:59:59
Agencia Comercial Spirits	15.10	16.50	14.90	+0.40%	106.41K	aa.aa	13:59:59
MapLight Therapeutics	31.99	32.47	30.86	+4.37%	387.73K	aa.aa	13:59:59
Ambitions Enterprise Management Co LLC	1.77	1.90	1.70	-8.76%	134.48K	aa.aa	13:59:59
Solstice Advanced Materials	86.91	89.17	86.45	+0.29%	1.22M	aa.aa	13:59:59
GSR IV Acquisition	10.15	10.15	10.15	-0.34%	4	aa.aa	13:59:59
Emmis Acquisition	10.18	10.18	10.18	0.00%	0	aa.aa	15/06
Fusemachines	1.03	1.08	1.02	-1.90%	27.79K	aa.aa	13:59:59
Navan	21.59	22.65	21.27	-0.87%	3.2M	aa.aa	13:59:59
Nomadar	3.30	3.30	3.30	-4.90%	1.14K	aa.aa	13:59:59
BillionToOne	112.24	114.80	108.02	+4.18%	837.8K	aa.aa	13:59:59
GigCapital8	10.08	10.10	10.07	+0.10%	329.26K	aa.aa	13:59:59
Park Dental	18.25	19.50	17.60	+5.46%	38.91K	aa.aa	13:59:59
WeShop Holdings	4.71	5.12	4.62	-5.61%	48.38K	aa.aa	13:59:59
Trailblazer Acquisition	10.11	10.12	10.10	0.00%	0	aa.aa	24/06
OTG Acquisition I	10.16	10.16	10.15	+0.10%	482.35K	aa.aa	13:59:59
Cantor Equity Partner V	10.35	10.35	10.32	+0.29%	1.22K	aa.aa	13:59:59
Elauwit Connection	6.14	6.26	5.87	+0.66%	41.8K	aa.aa	13:59:59
Public Policy Holding	7.33	8.55	7.24	-4.56%	100.67K	aa.aa	13:59:59
Lake Superior Acquisition	10.15	10.15	10.15	0.00%	0	aa.aa	24/06
Chenghe Acquisition III	10.16	10.16	10.16	0.00%	78	aa.aa	13:59:59
Galata Acquisition II	10.09	10.10	10.09	0.00%	0	aa.aa	24/06
Gloo Holdings	4.21	4.57	4.20	-7.06%	112.03K	aa.aa	13:59:59
Palatin Tech	10.25	10.91	10.25	-3.39%	11.69K	aa.aa	13:59:59
Central Bancompany	29.30	29.92	28.85	-0.48%	600.6K	aa.aa	13:59:59
Apex Treasury	10.04	10.06	10.04	-0.15%	4.91K	aa.aa	13:59:59
Insight Digital Partners II	10.05	10.05	10.05	-0.05%	4.08K	aa.aa	13:59:59
Calisa Acquisition	10.12	10.15	10.11	0.00%	4.19K	aa.aa	13:59:59
Dynamix Corp III	10.00	10.01	10.00	0.00%	263	aa.aa	13:59:59
StoneBridge Acquisition II	10.15	10.15	10.13	0.00%	0	aa.aa	23/06
Elemental Royalty	15.16	15.69	15.02	+0.73%	328.44K	aa.aa	13:59:59
Range Capital Acquisition II	10.09	10.09	10.08	0.00%	0	aa.aa	24/06
LaFayette Acquisition	10.11	10.11	10.11	+0.10%	29	aa.aa	13:59:59
Diamondrock Hospitality	12.41	12.42	12.19	+1.80%	2.21M	aa.aa	13:59:59
Cardinal Infrastructure	92.32	93.29	79.70	+12.67%	2.63M	aa.aa	13:59:59
Evolution Global Acquisition	10.02	10.02	10.02	+0.10%	3.82K	aa.aa	13:59:59
Hyperliquid Strategies	8.02	8.19	7.55	+1.52%	10.11M	aa.aa	13:59:59
Gulf Resources	3.99	4.00	3.47	-0.25%	40.13K	aa.aa	13:59:59
Hoyne Bancorp	16.53	16.56	16.42	+0.36%	7.14K	aa.aa	13:59:59
Drugs Made In America Acquisition	10.07	10.09	10.07	-0.30%	1.5M	aa.aa	13:59:59
Tailwind 20 Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	24/06
Lumexa Imaging Holdings	10.58	10.72	10.01	+6.01%	678.56K	aa.aa	13:59:59
Wealthfront	8.07	8.20	7.79	0.00%	2.42M	aa.aa	13:59:59
Medline	37.83	37.92	35.97	+4.94%	6.86M	aa.aa	13:59:59
Harvard Ave Acquisition	10.13	10.13	10.13	-0.20%	1.24K	aa.aa	13:59:59
Miluna Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	22/06
Versant Media	35.85	38.00	35.79	-6.05%	1.74M	aa.aa	13:59:59
Bitcoin Infra Acquisition	9.99	9.99	9.99	0.00%	406	aa.aa	13:59:59
Quantumscape	7.14	7.34	6.92	+0.21%	18.33M	aa.aa	13:59:59
Westin Acquisition	10.11	10.11	10.09	0.00%	0	aa.aa	23/06
Aktis Oncology	31.10	33.53	29.86	+8.36%	764.24K	aa.aa	13:59:59
Evolution Metals Tech	6.87	7.10	6.79	-0.29%	56.53K	aa.aa	13:59:59
Blueport Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	24/06
NervGen Pharma	1.91	2.07	1.88	-4.02%	922.19K	aa.aa	13:59:59
Atlas Critical Minerals	3.80	4.24	3.80	-5.12%	5.75K	aa.aa	13:59:59
Twelve Seas Investment	9.99	9.99	9.99	-0.10%	107	aa.aa	13:59:59
Crane Harbor Acquisition II	10.12	10.12	10.12	+0.10%	127.02K	aa.aa	13:59:59
EquipmentShare Com	19.69	22.75	19.68	-11.70%	3.36M	aa.aa	13:59:59
Ethos Technologies	18.62	18.93	17.35	+2.87%	678.76K	aa.aa	13:59:59
PicS PicPay	10.03	10.27	9.71	+0.60%	231.87K	aa.aa	13:59:59
ITHAX Acquisition III	9.96	9.96	9.96	-0.10%	124	aa.aa	13:59:59
SC II Acquisition	10.05	10.05	10.03	0.00%	0	aa.aa	24/06
Santacruz Silv	6.44	6.69	6.34	+1.74%	349.48K	aa.aa	13:59:59
Pulsenmore	5.90	6.40	4.69	-10.47%	1.33M	aa.aa	13:59:59
General Purpose Acquisition	10.01	10.01	10.01	0.00%	4	aa.aa	13:59:59
Helix Acquisition III	10.35	10.35	10.35	0.00%	0	aa.aa	24/06
Activate Energy Acquisition	10.00	10.01	10.00	0.00%	28.4K	aa.aa	13:59:59
Blue Moon Zinc	5.61	5.69	5.36	+2.56%	46.54K	aa.aa	13:59:59
Hall Chadwick Acquisition	10.03	10.04	10.03	0.00%	132.03K	aa.aa	13:59:59
Karbon Capital Partners	10.07	10.07	10.07	-0.30%	27	aa.aa	13:59:59
Virtuix Holdings	3.18	3.71	3.13	+1.60%	286.18K	aa.aa	13:59:59
Leapfrog Acquisition	9.99	10.01	9.99	-0.20%	51.8K	aa.aa	13:59:59
Eva Live	2.52	2.67	2.48	-1.95%	97.36K	aa.aa	13:59:59
QT Imaging Holdings	3.80	3.93	3.77	+0.40%	23.46K	aa.aa	13:59:59
Bleichroeder Acquisition II	10.32	10.39	10.29	-0.29%	58.03K	aa.aa	13:59:59
Daedalus Special Acquisition	10.05	10.15	10.05	-0.10%	296	aa.aa	13:59:59
Meshflow Acquisition	9.99	9.99	9.99	0.00%	197	aa.aa	13:59:59
VenHub Global	1.25	1.32	1.24	-4.58%	44.6K	aa.aa	13:59:59
Polaryx Therapeutics	2.31	2.45	2.30	-3.75%	32.38K	aa.aa	13:59:59
Bluerock Acquisition	10.00	10.00	10.00	+0.10%	15	aa.aa	13:59:59
Community Bancorp	37.11	41.03	37.11	-7.64%	33.11K	aa.aa	13:59:59
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	05/02
Arko Petroleum	18.01	18.99	18.00	-1.69%	123.31K	aa.aa	13:59:59
SOLV Energy	36.95	37.21	34.60	+7.23%	2.14M	aa.aa	13:59:59
SpyGlass Pharma	18.81	20.22	18.75	-3.79%	109.83K	aa.aa	13:59:59
Our Bond,	0.57	0.71	0.56	-23.80%	2.89M	aa.aa	13:59:59
Lafayette Digital Acquisition I	9.95	9.95	9.94	+0.05%	874.63K	aa.aa	13:59:59
Eikon Therapeutics	9.85	10.75	9.78	+2.28%	350.26K	aa.aa	13:59:59
Cantor Equity Partners VI	10.40	10.40	10.40	-0.53%	20	aa.aa	13:59:59
Iron Horse Acquisitions II	10.06	10.06	10.06	0.00%	166.03K	aa.aa	13:59:59
Satellos Bioscience	6.71	6.73	5.72	+19.40%	68.71K	aa.aa	13:59:59
Agomab Therapeutics	13.43	14.00	12.36	+5.91%	93.9K	aa.aa	13:59:59
American Drive Acquisition	10.01	10.04	10.01	0.00%	1.43K	aa.aa	13:59:59
Launchpad Cadenza Acquisition	9.99	10.00	9.99	-0.10%	32.43K	aa.aa	13:59:59
Churchill Capital	12.44	13.00	12.30	+3.75%	4.13M	aa.aa	13:59:59
Vine Hill Capital Investment	9.98	10.00	9.98	0.00%	18.5K	aa.aa	13:59:59
Braiin	5.65	6.57	5.51	-9.31%	75.82K	aa.aa	13:59:59
Social Commerce Partners	9.99	9.99	9.99	+0.30%	5	aa.aa	13:59:59
Silicon Valley Acquisition	10.08	10.10	10.05	+0.10%	6.93K	aa.aa	13:59:59
20/20 Biolabs	0.59	0.60	0.55	+4.42%	371.79K	aa.aa	13:59:59
M Evo Global Acquisition II	9.93	9.94	9.92	0.00%	142.92K	aa.aa	13:59:59
Rank One Computing	5.21	5.50	3.98	+14.76%	201.1K	aa.aa	13:59:59
Swarmer	36.60	39.46	35.66	-4.26%	225.19K	aa.aa	13:59:59
D Boral Acquisition I	9.99	9.99	9.99	-0.05%	7.89K	aa.aa	13:59:59
Eagle Nuclear Energy	10.03	10.45	9.92	+0.91%	198.56K	aa.aa	13:59:59
K2 Capital Acquisition	9.91	9.91	9.91	0.00%	117	aa.aa	13:59:59
Generate Biomedicines	16.44	17.42	16.01	+1.29%	737.15K	aa.aa	13:59:59
MiniMed	14.22	14.76	13.94	+0.64%	647.06K	aa.aa	13:59:59
RF Acquisition III	9.90	9.90	9.90	0.00%	42	aa.aa	13:59:59
Fortress Value Acquisition V	10.10	10.10	10.10	0.00%	0	aa.aa	24/06
Columbus Circle Capital	9.99	9.99	9.98	0.00%	100.11K	aa.aa	13:59:59
Atrium Therapeutics	12.78	13.07	12.70	-0.39%	261.13K	aa.aa	13:59:59
Soren Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	18/06
Spacsphere Acquisition	9.98	9.99	9.98	+0.10%	65.43K	aa.aa	13:59:59
Art Tech Acquisition	9.91	9.92	9.90	+0.20%	392.5K	aa.aa	13:59:59
Spring Valley Acquisition IV	10.18	10.18	10.18	-0.20%	113	aa.aa	13:59:59
PayPay	14.30	14.35	13.01	+2.95%	1.31M	aa.aa	13:59:59
Versamet Royalties	11.36	11.60	11.08	+1.79%	128.39K	aa.aa	13:59:59
Freecast A	8.71	9.36	7.60	+1.52%	1.9M	aa.aa	13:59:59
FG Imperii Acquisition	9.93	9.94	9.93	-0.10%	102.83K	aa.aa	13:59:59
Infinite Eagle Acquisition	10.10	10.14	10.10	+0.40%	100.6K	aa.aa	13:59:59
OneIM Acquisition	10.05	10.06	10.03	0.00%	0	aa.aa	24/06
Co Diagnostics	3.05	3.52	3.02	-14.57%	220.95K	aa.aa	13:59:59
X3 Acquisition	9.93	9.94	9.93	0.00%	0	aa.aa	24/06
Metals Royalty	6.95	7.91	6.70	-3.87%	146.46K	aa.aa	13:59:59
Aldabra 4 Liquidity Opportunity	9.94	9.94	9.93	0.00%	0	aa.aa	24/06
Praetorian Acquisition	9.94	9.94	9.94	-0.05%	31	aa.aa	13:59:59
Archimedes Tech SPAC Partners III	9.98	9.98	9.98	0.00%	0	aa.aa	24/06
Xsolla SPAC 1	9.92	9.93	9.92	+0.10%	186.08K	aa.aa	13:59:59
GigCapital9	9.95	9.95	9.94	+0.10%	79.02K	aa.aa	13:59:59
Horizon Quantum Holdings	25.92	28.90	25.67	-8.76%	714.21K	aa.aa	13:59:59
KRAKacquisition	9.99	10.02	9.98	-0.10%	10.72K	aa.aa	13:59:59
Space Asset Acquisition	10.13	10.13	10.10	0.00%	5.77K	aa.aa	13:59:59
Mountain Lake Acquisition II	9.93	9.94	9.93	0.00%	5.87K	aa.aa	13:59:59
Muzero Acquisition	9.94	9.94	9.94	-0.15%	280	aa.aa	13:59:59
Newbridge Acquisition	9.97	9.97	9.97	0.00%	0	aa.aa	22/06
Armada Acquisition III	9.95	9.96	9.95	0.00%	0	aa.aa	24/06
Cyabra	0.43	0.45	0.41	-1.57%	148.72K	aa.aa	13:59:59
Greenland Energy	2.52	2.74	2.46	-6.67%	1.05M	aa.aa	13:59:59
Xanadu Quantum Tech	12.27	12.69	11.45	+3.98%	1.99M	aa.aa	13:59:59
HMH Holding	19.52	19.64	18.35	+7.49%	275.82K	aa.aa	13:59:59
Cambridge Acquisition	9.91	9.91	9.91	+0.10%	104	aa.aa	13:59:59
Hennessy Capital Investment	9.97	9.97	9.93	+0.40%	3.23K	aa.aa	13:59:59
Mako Mining	7.31	7.58	7.22	+0.41%	132.71K	aa.aa	13:59:59
Coinshares	3.68	3.74	3.58	+2.79%	216.83K	aa.aa	13:59:59
Spartacus Acquisition II	10.00	10.00	10.00	0.00%	3	aa.aa	13:59:59
HCM IV Acquisition	10.02	10.02	10.01	+0.10%	52K	aa.aa	13:59:59
Idea Acquisition	9.91	9.91	9.91	+0.10%	2.59K	aa.aa	13:59:59
Proem Acquisition I	9.99	9.99	9.99	0.00%	0	aa.aa	24/06
First Tracks Biotherapeutics	16.37	17.95	16.25	-1.92%	576.59K	aa.aa	13:59:59
Willow Lane Acquisition II	10.19	10.20	10.16	+0.10%	9.87K	aa.aa	13:59:59
Arxis	44.29	45.42	42.10	+2.78%	813.2K	aa.aa	13:59:59
Suncrete	21.39	21.53	20.44	+2.44%	419.29K	aa.aa	13:59:59
Averin Capital Acquisition	9.97	9.97	9.97	0.00%	0	aa.aa	23/06
Alamar Biosciences	26.87	27.42	23.37	+12.76%	503.45K	aa.aa	13:59:59
Kailera Therapeutics	20.66	21.45	20.20	-3.32%	426.54K	aa.aa	13:59:59
Yesway	19.61	20.99	19.52	-5.31%	423.97K	aa.aa	13:59:59
Abony Acquisition I	9.90	9.90	9.90	-0.05%	44	aa.aa	13:59:59
Nicola Mining ADR	6.09	6.40	6.03	-1.14%	6.58K	aa.aa	13:59:59
Paloma Acquisition I	9.90	9.90	9.90	+0.05%	99.79K	aa.aa	13:59:59
Elmet	18.68	19.08	18.05	+3.15%	246.53K	aa.aa	13:59:59
Triller	3.05	5.30	2.54	+296.53%	211.31M	aa.aa	13:59:59
BHAV Acquisition	9.95	9.95	9.95	+0.30%	137	aa.aa	13:59:59
Clearthink 1 Acquisition	9.90	9.91	9.90	0.00%	0	aa.aa	24/06
Jatt II Acquisition	10.40	10.44	10.40	-0.48%	1.05K	aa.aa	13:59:59
X Energy	18.49	19.57	18.10	-3.19%	3.19M	aa.aa	13:59:59
Illumination Acquisition I	9.92	9.92	9.92	0.00%	2	aa.aa	13:59:59
SUMA Acquisition	9.87	9.87	9.87	0.00%	96.53K	aa.aa	13:59:59
TRG Latin America Acquisitions	9.89	9.90	9.88	0.00%	124.91K	aa.aa	13:59:59
Liberty Defense Holdings	4.01	4.13	3.91	+0.25%	34.35K	aa.aa	13:59:59
National Healthcare Properties	14.80	15.12	14.19	+3.28%	930.05K	aa.aa	13:59:59
Lakewood amedex Biotherapeutics	3.40	4.04	3.26	-8.60%	475.87K	aa.aa	13:59:59
First Northern Community Bancorp	17.94	18.17	17.84	+0.06%	110.75K	aa.aa	13:59:59
Avalyn Pharma	28.98	30.54	28.26	-3.69%	279.31K	aa.aa	13:59:59
Hemab Therapeutics	27.72	29.76	27.47	-3.60%	124.95K	aa.aa	13:59:59
Seaport Therapeutics	19.36	19.72	18.47	+0.26%	194.96K	aa.aa	13:59:59
Suja Life	9.80	10.25	9.32	-0.81%	157.85K	aa.aa	13:59:59
Odyssey Therapeutics	17.80	19.13	17.79	-3.63%	237.56K	aa.aa	13:59:59
Aya Gold & Silver	18.28	18.70	17.23	+6.78%	383.03K	aa.aa	13:59:59
Pono Capital Four	9.98	9.98	9.98	0.00%	0	aa.aa	13:59:59
Fervo Energy	31.76	33.15	31.10	-2.25%	2.2M	aa.aa	13:59:59
Cerebras Systems	168.58	189.91	161.26	-7.51%	17.9M	aa.aa	13:59:59
Mobia Medical	13.01	13.51	12.66	+0.23%	124.63K	aa.aa	13:59:59
RoboStrategy	28.41	29.40	26.00	+8.19%	338.34K	aa.aa	13:59:59
Aiai Holdings	16.00	17.47	15.01	-7.03%	182.06K	aa.aa	13:59:59
Conexeu Sciences	10.22	10.97	9.79	-4.40%	58.57K	aa.aa	13:59:59
DUKE Robotics	5.71	6.30	5.47	-8.05%	66.51K	aa.aa	13:59:59
Exyn Tech	5.31	5.92	5.31	-7.81%	76.69K	aa.aa	13:59:59
Maywood Acquisition 2	9.91	9.91	9.90	0.00%	0	aa.aa	24/06
Micware ADR	3.43	3.78	3.43	-9.02%	61.02K	aa.aa	13:59:59
SpaceX	152.91	160.65	150.00	-1.05%	59.85M	aa.aa	13:59:59
Amanat Acquisition	10.06	10.16	10.06	-0.10%	12.29K	aa.aa	13:59:59
Future Money Acquisition	10.00	10.00	10.00	+0.40%	0	aa.aa	13:59:59
Inflection Point Acquisition	10.29	10.39	10.28	-0.19%	67.31K	aa.aa	13:59:59
Optimi Health	4.06	4.31	4.02	+1.25%	120.75K	aa.aa	13:59:59
Amass Brands	1.92	2.09	1.91	-6.34%	56.87K	aa.aa	13:59:59
QDRO Acquisition	9.93	9.93	9.93	0.00%	0	aa.aa	24/06
RRE Ventures Acquisition	9.88	9.89	9.88	+0.10%	75.1K	aa.aa	13:59:59
Research Alliance III	10.55	10.83	10.41	-0.38%	3.82K	aa.aa	13:59:59
Octave Intelligence	16.37	16.44	15.98	+2.18%	851.53K	aa.aa	13:59:59
Powerlaw	14.01	14.55	13.50	-0.14%	253.37K	aa.aa	13:59:59
Innio	38.30	39.70	36.55	+4.99%	2.5M	aa.aa	13:59:59
Quantinuum	71.82	72.81	64.53	+1.01%	2.64M	aa.aa	13:59:59
ACP Holdings Acquisition	9.95	9.95	9.92	0.00%	0	aa.aa	24/06
Apogee Acquisition	9.96	9.97	9.96	+0.10%	17.56K	aa.aa	13:59:59
ARC Acquisition I	9.90	9.90	9.90	-0.25%	21.41K	aa.aa	13:59:59
Forbright	18.25	18.29	17.94	+1.11%	30.8K	aa.aa	13:59:59
Parabilis Medicines	26.36	27.99	25.70	-3.51%	1.04M	aa.aa	13:59:59
Oceanhawk Acquisition	9.90	9.92	9.90	+0.10%	71.45K	aa.aa	13:59:59
Peace Acquisition	9.92	10.00	9.92	-0.10%	11.07K	aa.aa	13:59:59
Bitzero Holdings	8.73	9.24	8.56	+4.30%	629.07K	aa.aa	13:59:59
Fort Tech	1.22	1.28	1.10	-3.94%	1.83M	aa.aa	13:59:59
Newhold Investment	10.00	10.00	9.96	0.00%	0	aa.aa	23/06
Aperture AC	9.90	9.90	9.90	-0.20%	4.16K	aa.aa	13:59:59
Veraxa Biotech	2.35	2.50	2.06	+2.17%	479.59K	aa.aa	13:59:59
Breeze Acquisition II	9.94	9.94	9.93	+0.05%	32.74K	aa.aa	13:59:59
Kardigan	22.58	23.88	21.19	+2.50%	297.89K	aa.aa	13:59:59
Cantor Equity Partners VII	10.07	10.08	10.07	-0.10%	121.27K	aa.aa	13:59:59
Churchill Capital	10.39	10.42	10.25	-0.10%	138.9K	aa.aa	13:59:59
Deep Fission	10.03	10.48	7.66	+2.77%	821.31K	aa.aa	13:59:59
Irenic Acquisition	9.95	9.97	9.95	-0.10%	7.35K	aa.aa	13:59:59
Collective Acquisition II	9.92	9.93	9.92	0.00%	7.46K	aa.aa	13:59:59
Forefront Tech Holdings	9.93	9.93	9.93	0.00%	50	aa.aa	13:59:59
General Catalyst Global Resilience	10.03	10.05	10.02	-0.40%	97.07K	aa.aa	13:59:59
Keystone Acquisition	9.87	9.88	9.86	0.00%	109.81K	aa.aa	13:59:59
Mountain Crest Acquisition 6	9.93	9.93	9.92	-0.10%	17.18K	aa.aa	13:59:59
Office Properties	17.80	19.98	17.16	-5.92%	15.64K	aa.aa	13:59:59

S&P/BMV IPC

67,416.22

+1,138.21

+1.72%

Dow Jones

51,920.93

+72.03

+0.14%

US 500

7,356.40

-1.6

-0.02%

US Tech 100

29,370.90

-69.4

-0.24%

DAX

24,994.83

+254.47

+1.03%

Nikkei 225

70,399.50

-1,966.84

-2.72%

Índice dólar

101.28

+0.035

+0.03%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.030	+0.57%	63.96M
Cemex	21.720	+2.99%	33.10M
Wal Mart de Mexico	51.120	-0.76%	22.76M
Financiero Banorte	185.850	+1.95%	6.97M
Fideicomiso Irrevocable No F1721	75.200	-0.16%	4.59M
Gmexico	203.010	+2.98%	4.02M
Fomento Economico Mexicano UBD	218.97	+1.01%	2.18M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Southwest Airlines	900.67	+26.85%	658.00
BlackBerry	180.74	+18.13%	58,818.00
BlackBerry	180.74	+18.13%	32,179.00
Flex	2,800.00	+16.59%	17.00
Micron	21,026.02	+16.45%	12,037.00
Thermo Fisher Scientific	8,944.85	+10.92%	1,138.00

Nombre	Último	% Var.	Vol.
ChargePoint Holdings	98.33	-17.49%	0.00
Fresnillo	700.00	-12.06%	4,864.00
Cie Automotive SA	545.500	-11.22%	190.00
Strategy	1,496.41	-10.15%	4,451.00
AMC Entertainment	32.51	-9.67%	3,356.00
Grupo Vasconia	0.300	-9.09%	65,892.00
Virgin Galactic Holdings	44.36	-8.02%	17,995.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	792.65	+5.27%	316,868.00
Asur B	543.15	+2.05%	294,835.00
Gmexico	203.010	+2.98%	4.02M
Wal Mart de Mexico	51.120	-0.76%	22.76M
Fideicomiso Irrevocable No F2157	13.970	+0.87%	2.82M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa	101.36	+50.73%	152.78
Aaaaaa Aaaaaaaaa	90.830	+45.60%	132.248
A Aaa A Aaaaa	90.830	+45.60%	132.248
Aaaaaaaaaaa	35.000	+43.32%	50.162
Aaaaaa	35.000	+43.32%	50.162
Aaaaaa Aaaa	55.840	+41.49%	79.008
Aaaaaaa A Aaaaaaa	55.840	+41.49%	79.008

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa	101.36	+50.73%	152.78
Aaaaaa Aaaaaaaaa	90.830	+45.60%	132.248
A Aaa A Aaaaa	90.830	+45.60%	132.248
Aaaaaaaaaaa	35.000	+43.32%	50.162
Aaaaaa	35.000	+43.32%	50.162
Aaaaaa Aaaa	55.840	+41.49%	79.008
Aaaaaaa A Aaaaaaa	55.840	+41.49%	79.008

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+559.6%

S&P/BMV IPC

+56.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+386.9%

S&P/BMV IPC

+56.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+404.9%

S&P/BMV IPC

+56.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1240.1%

S&P 500

+415.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+827.9%

Dow Jones Industrial Average

+296.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3694.2%

S&P 500

+415.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1312.7%

S&P 500 Pure Value

+231.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+987.4%

S&P Midcap 400

+271.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+468.4%

S&P 500 Pure Value

+168.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+949.5%

Bovespa

+241.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+989.0%

FTSE Italia All Share

+170.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+483.4%

DAX

+154.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+638.3%

Tadawul

+30.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+686.0%

KOSPI

+337.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1380.7%

S&P/TSX

+138.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Composite (IXIC)

Componentes NASDAQ Composite

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast