Por favor, inténtelo con una nueva búsqueda
Último minuto
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Liberty Global | 16.15 | 16.25 | 15.96 | -0.10 | -0.62% | 1.76M | 25/04 | ||
Liberty Global B | 16.13 | 16.13 | 16.13 | -0.10 | -0.62% | 0.09K | 25/04 | ||
Liberty Global C | 16.67 | 16.75 | 16.47 | -0.09 | -0.54% | 1.83M | 25/04 | ||
Liberty Latin America | 7.46 | 7.55 | 7.31 | -0.01 | -0.13% | 558.03K | 25/04 | ||
Liberty Latin America C | 7.46 | 7.53 | 7.28 | -0.02 | -0.27% | 1.36M | 25/04 | ||
Liberty Media | 36.31 | 36.57 | 35.96 | -0.12 | -0.33% | 157.39K | 25/04 | ||
Liberty Media | 37.46 | 37.78 | 37.16 | -0.18 | -0.48% | 353.86K | 25/04 | ||
Liberty Media Formula A | 61.39 | 61.67 | 60.59 | -0.30 | -0.49% | 54.30K | 25/04 | ||
Liberty Media Formula C | 68.93 | 69.19 | 68.18 | -0.22 | -0.32% | 760.93K | 25/04 | ||
Liberty Media SiriusXM A | 24.53 | 25.11 | 24.17 | -0.70 | -2.77% | 1.32M | 25/04 | ||
Liberty Media SiriusXM B | 24.37 | 24.52 | 24.27 | -1.19 | -4.66% | 1.40K | 25/04 | ||
Liberty Media SiriusXM C | 24.40 | 25.05 | 24.10 | -0.80 | -3.17% | 2.03M | 25/04 | ||
Lichen China | 1.100 | 1.110 | 0.994 | +0.101 | +10.11% | 6.01M | 25/04 | ||
Lifecore Biomedical | 6.64 | 6.75 | 6.10 | +0.31 | +4.90% | 255.88K | 25/04 | ||
LifeMD | 10.82 | 11.05 | 10.51 | -0.34 | -3.05% | 397.94K | 25/04 | ||
Lifestance Health Group | 6.16 | 6.17 | 6.01 | -0.01 | -0.16% | 864.66K | 25/04 | ||
Lifetime Brands | 9.61 | 9.92 | 9.51 | -0.40 | -4.00% | 24.46K | 25/04 | ||
Lifevantage | 6.240 | 6.300 | 6.130 | +0.070 | +1.13% | 5.02K | 25/04 | ||
Lifeway | 21.490 | 21.700 | 20.210 | +0.060 | +0.28% | 79.91K | 25/04 | ||
Ligand | 70.37 | 71.17 | 69.63 | -0.63 | -0.89% | 103.05K | 25/04 | ||
Light Wonder | 92.91 | 92.96 | 90.98 | -0.64 | -0.68% | 517.40K | 25/04 | ||
Lightbridge | 2.620 | 2.620 | 2.480 | +0.030 | +1.16% | 20.60K | 25/04 | ||
LightPath | 1.410 | 1.460 | 1.400 | -0.050 | -3.42% | 29.93K | 25/04 | ||
Lightwave Logic Inc | 3.6300 | 3.7262 | 3.5650 | -0.0600 | -1.63% | 590.64K | 25/04 | ||
Lilium NV | 0.890 | 0.899 | 0.872 | -0.011 | -1.19% | 730.36K | 25/04 | ||
Limbach Holdings | 42.870 | 43.100 | 41.030 | +0.360 | +0.85% | 227.61K | 25/04 | ||
Limoneira | 19.74 | 20.04 | 19.52 | -0.33 | -1.64% | 40.16K | 25/04 | ||
Lincoln Educational | 9.970 | 9.990 | 9.810 | +0.030 | +0.30% | 47.17K | 25/04 | ||
Lincoln Electrics | 227.93 | 233.70 | 222.03 | -9.68 | -4.07% | 740.21K | 25/04 | ||
Lindblad Expeditions | 7.33 | 7.54 | 7.21 | -0.32 | -4.18% | 412.82K | 25/04 | ||
Linde PLC | 443.83 | 445.25 | 439.17 | -0.49 | -0.11% | 1.43M | 25/04 | ||
Linkage Global | 3.290 | 3.290 | 3.190 | +0.090 | +2.81% | 6.06K | 25/04 | ||
LINKBANCORP | 6.70 | 6.75 | 6.65 | 0.00 | 0.00% | 17.72K | 25/04 | ||
Lion Group Holding | 0.5956 | 0.6295 | 0.5900 | -0.0083 | -1.37% | 261.81K | 25/04 | ||
Lipella Pharmaceuticals | 0.7085 | 0.7150 | 0.7051 | -0.0043 | -0.60% | 4.65K | 25/04 | ||
Lipocine | 4.5500 | 4.6047 | 4.4100 | +0.1100 | +2.48% | 7.97K | 25/04 | ||
LiqTech | 2.640 | 2.650 | 2.570 | +0.070 | +2.72% | 4.34K | 25/04 | ||
Liquidia Technologies | 12.370 | 12.500 | 11.800 | -0.180 | -1.43% | 1.18M | 25/04 | ||
Liquidity Services | 17.23 | 17.31 | 17.09 | -0.09 | -0.52% | 54.08K | 25/04 | ||
Lisata Therapeutics | 2.7400 | 2.9000 | 2.6800 | -0.0300 | -1.08% | 6.09K | 25/04 | ||
Littelfuse | 230.39 | 231.98 | 229.44 | -3.21 | -1.37% | 95.08K | 25/04 | ||
LivaNova PLC | 55.10 | 55.84 | 54.26 | -0.84 | -1.50% | 524.05K | 25/04 | ||
Live Ventures | 25.94 | 26.33 | 24.55 | +1.19 | +4.81% | 8.43K | 25/04 | ||
LiveOne | 1.850 | 1.900 | 1.770 | -0.030 | -1.60% | 291.03K | 25/04 | ||
LivePerson | 0.5004 | 0.5200 | 0.4600 | -0.0051 | -1.01% | 2.60M | 25/04 | ||
Lixiang Education | 0.4250 | 0.4347 | 0.3951 | +0.0058 | +1.38% | 186.19K | 25/04 | ||
Lixte Bio | 3.250 | 3.380 | 3.105 | -0.030 | -0.91% | 14.83K | 25/04 | ||
LKQ | 42.92 | 43.80 | 42.70 | -0.36 | -0.83% | 2.37M | 25/04 | ||
LM Ericsson B ADR | 5.24 | 5.27 | 5.18 | -0.04 | -0.76% | 14.91M | 25/04 | ||
LM Funding America | 2.680 | 2.730 | 2.578 | -0.050 | -1.83% | 17.98K | 25/04 | ||
LOBO EV Tech | 2.850 | 3.000 | 2.800 | +0.030 | +1.06% | 5.70K | 25/04 | ||
Locafy | 3.570 | 3.600 | 3.570 | -0.120 | -3.25% | 1.06K | 25/04 | ||
Locust Walk Acquisition | 1.810 | 1.870 | 1.760 | -0.040 | -2.16% | 180.33K | 25/04 | ||
Logan Ridge Finance | 22.01 | 22.18 | 21.99 | -0.14 | -0.63% | 0.60K | 25/04 | ||
LogicMark | 0.8900 | 0.9394 | 0.8300 | +0.0559 | +6.70% | 26.88K | 25/04 | ||
Logitech | 78.72 | 79.34 | 77.81 | -0.69 | -0.87% | 564.87K | 25/04 | ||
Longboard Pharmaceuticals | 19.250 | 19.760 | 18.710 | -0.500 | -2.53% | 278.62K | 25/04 | ||
Longeveron LLC | 1.670 | 1.720 | 1.600 | -0.050 | -2.91% | 321.49K | 25/04 | ||
Loop Industries | 2.830 | 2.830 | 2.810 | +0.010 | +0.35% | 3.75K | 25/04 | ||
Lottery.com | 1.7600 | 2.1200 | 1.6400 | -0.1000 | -5.38% | 143.79K | 25/04 | ||
Lotus Tech ADR | 5.90 | 6.15 | 5.60 | +0.01 | +0.17% | 10.36K | 25/04 | ||
Lovesac | 21.85 | 21.99 | 21.55 | -0.58 | -2.59% | 269.23K | 25/04 | ||
LPL Financial | 265.42 | 266.30 | 260.59 | +0.88 | +0.33% | 695.12K | 25/04 | ||
LQR House | 0.970 | 1.020 | 0.960 | -0.030 | -3.00% | 14.86K | 25/04 | ||
LSI Industries | 15.180 | 15.260 | 14.060 | +0.590 | +4.04% | 114.12K | 25/04 | ||
Lucas GC | 2.490 | 2.640 | 2.450 | -0.050 | -1.97% | 255.98K | 25/04 | ||
Lucid Diagnostics | 0.6701 | 0.6800 | 0.6306 | -0.0130 | -1.90% | 235.34K | 25/04 | ||
Lucid Group | 2.450 | 2.536 | 2.400 | -0.100 | -3.92% | 14.54M | 25/04 | ||
Lucy Scientific Discovery Unt | 0.870 | 0.934 | 0.822 | -0.028 | -3.12% | 76.52K | 25/04 | ||
Lulu's Fashion Lounge Holdings | 1.130 | 1.150 | 1.100 | -0.010 | -0.88% | 3.81K | 25/04 | ||
Lululemon Athletica | 360.00 | 363.98 | 356.67 | -4.59 | -1.26% | 1.52M | 25/04 | ||
Lumentum Holdings Inc | 42.01 | 42.31 | 41.44 | -0.05 | -0.12% | 882.23K | 25/04 | ||
Luminar Tech | 1.370 | 1.435 | 1.350 | -0.060 | -4.20% | 4.58M | 25/04 | ||
Lumos Pharma Inc | 2.800 | 2.810 | 2.713 | -0.020 | -0.71% | 1.57K | 25/04 | ||
Luna | 1.990 | 2.120 | 1.980 | -0.060 | -2.93% | 885.23K | 25/04 | ||
Luokung Tech | 0.500 | 0.500 | 0.434 | -0.020 | -3.88% | 36.71K | 25/04 | ||
Luxurban Hotels | 1.1400 | 1.1500 | 0.9300 | +0.1900 | +20.00% | 1.28M | 25/04 | ||
Lyell Immunopharma | 2.200 | 2.529 | 2.150 | -0.100 | -4.35% | 540.83K | 25/04 | ||
LYFT | 16.07 | 16.26 | 15.74 | -0.27 | -1.65% | 10.43M | 25/04 | ||
Lyra | 5.170 | 5.270 | 5.130 | -0.060 | -1.15% | 105.30K | 25/04 | ||
Lytus Technologies Holdings Ptv | 4.160 | 4.240 | 3.900 | +0.040 | +0.97% | 100.46K | 25/04 | ||
Macatawa Bank | 14.330 | 14.350 | 14.110 | +0.030 | +0.21% | 200.61K | 25/04 | ||
MACOM Tech | 100.58 | 101.51 | 99.50 | -0.14 | -0.14% | 407.67K | 25/04 | ||
MacroGenics Inc | 14.37 | 15.59 | 14.13 | -1.33 | -8.47% | 1.20M | 25/04 | ||
Madrigal Pharma | 194.38 | 200.63 | 190.22 | -10.27 | -5.02% | 700.25K | 25/04 | ||
Magic Empire Global | 0.6850 | 0.7133 | 0.5990 | +0.0710 | +11.56% | 430.33K | 25/04 | ||
Magic Sftware | 11.58 | 11.69 | 11.50 | -0.03 | -0.26% | 50.68K | 25/04 | ||
Magnite | 8.80 | 8.84 | 8.60 | -0.30 | -3.30% | 1.43M | 25/04 | ||
Magyar | 11.31 | 11.41 | 11.31 | +0.06 | +0.53% | 0.15K | 25/04 | ||
Maiden Holdings | 2.085 | 2.105 | 2.050 | -0.035 | -1.65% | 79.16K | 25/04 | ||
Mainstreet Bank | 15.61 | 15.90 | 15.36 | -0.28 | -1.76% | 32.48K | 25/04 | ||
Mainz Biomed BV | 0.8568 | 1.0800 | 0.8100 | -0.0402 | -4.48% | 1.08M | 25/04 | ||
Maison Solutions | 1.100 | 1.160 | 1.100 | -0.070 | -5.98% | 41.52K | 25/04 | ||
MakeMyTrip | 67.52 | 67.65 | 64.30 | +1.98 | +3.02% | 635.52K | 25/04 | ||
Malibu Boats Inc | 33.82 | 34.12 | 32.90 | -0.92 | -2.65% | 381.37K | 25/04 | ||
Mama’s Creations | 5.54 | 5.79 | 5.12 | +0.47 | +9.27% | 1.73M | 25/04 | ||
Mammoth Energy Services | 3.300 | 3.340 | 3.240 | -0.020 | -0.60% | 28.63K | 25/04 | ||
Mangoceuticals | 0.2772 | 0.2900 | 0.2410 | +0.0090 | +3.36% | 410.14K | 25/04 | ||
Manhattan Associates | 208.30 | 211.17 | 205.12 | +1.98 | +0.96% | 739.35K | 25/04 | ||
Manhattan Bridge | 5.050 | 5.110 | 5.035 | -0.060 | -1.17% | 10.88K | 25/04 | ||
Manitex | 5.550 | 5.719 | 5.435 | -0.040 | -0.72% | 19.85K | 25/04 | ||
Mannatech | 8.17 | 8.49 | 8.15 | +0.01 | +0.12% | 1.61K | 25/04 | ||
MannKind | 4.180 | 4.240 | 4.120 | -0.010 | -0.24% | 1.72M | 25/04 | ||
Maquia Capital Acquisition Corp | 11.02 | 11.09 | 11.02 | 0.00 | 0.00% | 0.10K | 25/04 | ||
Marathon Digital | 19.01 | 19.12 | 17.51 | -0.08 | -0.42% | 35.78M | 25/04 | ||
Maravai Lifesciences | 7.58 | 7.60 | 7.31 | -0.09 | -1.17% | 1.36M | 25/04 | ||
Marblegate Acquisition | 10.52 | 10.52 | 10.52 | +0.07 | +0.67% | 0.20K | 25/04 | ||
Marchex | 1.360 | 1.370 | 1.300 | -0.010 | -0.73% | 2.12K | 25/04 | ||
Marin Software | 2.360 | 2.395 | 2.270 | 0.000 | 0.00% | 48.67K | 25/04 | ||
Marine Petroleum | 4.220 | 4.290 | 4.160 | -0.090 | -2.09% | 9.17K | 25/04 | ||
Marinus Pharma | 1.420 | 1.440 | 1.370 | -0.020 | -1.39% | 1.34M | 25/04 | ||
Maris Tech | 1.510 | 1.580 | 1.460 | -0.020 | -1.31% | 28.54K | 25/04 | ||
Marker Therapeutics | 4.480 | 4.570 | 4.332 | -0.020 | -0.44% | 3.38K | 25/04 | ||
MarketAxesss | 201.58 | 204.08 | 200.91 | -2.64 | -1.29% | 237.75K | 25/04 | ||
Marketwise | 1.610 | 1.700 | 1.568 | -0.030 | -1.83% | 91.97K | 25/04 | ||
Marpai | 2.130 | 2.170 | 2.080 | -0.010 | -0.47% | 40.26K | 25/04 | ||
Marqeta | 5.36 | 5.44 | 5.29 | -0.15 | -2.72% | 1.99M | 25/04 | ||
Marriott Int | 241.94 | 243.12 | 240.23 | -2.12 | -0.87% | 1.17M | 25/04 | ||
Mars Acquisition | 10.72 | 10.79 | 10.72 | 0.00 | 0.00% | 0 | 24/04 | ||
Marten Transport | 16.73 | 16.87 | 16.56 | +0.10 | +0.60% | 399.02K | 25/04 | ||
Martin Midstream | 2.660 | 2.730 | 2.620 | -0.070 | -2.56% | 17.16K | 25/04 | ||
Marvell | 67.48 | 68.03 | 65.48 | +2.63 | +4.06% | 10.85M | 25/04 | ||
Masimo | 135.24 | 136.00 | 132.81 | -0.68 | -0.50% | 205.23K | 25/04 | ||
Massimo | 4.500 | 4.549 | 4.340 | +0.060 | +1.35% | 129.61K | 25/04 | ||
Mastercraft Boat | 20.53 | 20.91 | 20.40 | -0.78 | -3.66% | 154.78K | 25/04 | ||
Match Group | 31.69 | 31.73 | 31.08 | -0.25 | -0.78% | 3.76M | 25/04 | ||
Materialise NV | 5.080 | 5.350 | 5.020 | -0.190 | -3.61% | 89.97K | 25/04 | ||
Matrix | 11.77 | 11.81 | 11.42 | +0.23 | +1.99% | 95.62K | 25/04 | ||
Mattel | 18.47 | 19.13 | 17.99 | -0.71 | -3.70% | 4.13M | 25/04 | ||
Matterport | 4.680 | 4.720 | 4.540 | +0.040 | +0.86% | 6.74M | 25/04 | ||
Matthews | 27.55 | 27.73 | 26.59 | +0.63 | +2.34% | 161.55K | 25/04 | ||
Mawson Infrastructure Group | 1.390 | 1.450 | 1.160 | +0.050 | +3.73% | 188.32K | 25/04 | ||
MaxCyte | 3.690 | 3.750 | 3.600 | -0.050 | -1.34% | 429.33K | 25/04 | ||
Maxeon Solar Technologies | 1.780 | 1.800 | 1.710 | -0.030 | -1.66% | 1.85M | 25/04 | ||
MaxLinear | 20.68 | 21.75 | 19.93 | -0.25 | -1.19% | 2.09M | 25/04 | ||
McGrath | 109.30 | 109.61 | 107.98 | +0.77 | +0.71% | 111.94K | 25/04 | ||
MDB Capital Holdings LLC | 9.00 | 9.87 | 8.98 | +0.04 | +0.45% | 0.68K | 25/04 | ||
MDJM | 1.080 | 1.090 | 1.030 | +0.050 | +4.85% | 6.55K | 25/04 | ||
MDxHealth ADR | 2.470 | 2.590 | 2.455 | -0.020 | -0.80% | 40.51K | 25/04 | ||
Medalist Diversified | 5.5900 | 5.5935 | 5.5500 | -0.0200 | -0.36% | 0.45K | 25/04 | ||
Medallion | 8.020 | 8.120 | 7.819 | -0.260 | -3.14% | 51.00K | 25/04 | ||
Mediaco Holding | 1.860 | 2.074 | 1.850 | -0.130 | -6.53% | 73.69K | 25/04 | ||
MediciNova | 1.320 | 1.370 | 1.320 | -0.035 | -2.58% | 4.37K | 25/04 | ||
Medirom Healthcare | 5.970 | 5.970 | 5.906 | 0.000 | 0.00% | 1.42K | 25/04 | ||
Mediwound | 17.660 | 18.250 | 17.009 | +0.070 | +0.40% | 96.98K | 25/04 | ||
Medpace Holdings | 389.77 | 394.47 | 379.73 | -7.79 | -1.96% | 310.42K | 25/04 | ||
MEI Pharma | 3.100 | 3.260 | 3.100 | -0.160 | -4.91% | 16.72K | 25/04 | ||
Meihua International Medical | 0.6610 | 0.7044 | 0.6605 | -0.0098 | -1.46% | 22.69K | 25/04 | ||
MeiraGTx | 4.71 | 4.81 | 4.68 | -0.15 | -3.09% | 115.81K | 25/04 | ||
Meiwu Technology | 1.0300 | 1.0498 | 1.0000 | -0.0300 | -2.83% | 119.56K | 25/04 | ||
Melco Resorts & Entertainment | 6.31 | 6.39 | 6.18 | +0.04 | +0.64% | 1.14M | 25/04 | ||
MercadoLibre | 1,363.83 | 1,369.08 | 1,342.00 | -6.17 | -0.45% | 205.22K | 25/04 | ||
Mercantile | 36.49 | 36.53 | 36.05 | -0.40 | -1.08% | 58.89K | 25/04 | ||
Mercer Int | 10.25 | 10.35 | 10.03 | +0.02 | +0.20% | 157.80K | 25/04 | ||
Merchants Bancorp | 39.34 | 40.86 | 39.04 | -1.59 | -3.88% | 116.35K | 25/04 | ||
Mercurity Fintech ADR | 1.390 | 1.600 | 1.260 | -0.120 | -7.95% | 5.05K | 25/04 | ||
Mercury | 28.79 | 28.91 | 27.82 | +0.31 | +1.09% | 415.76K | 25/04 | ||
Mereo BioPharma ADR | 2.810 | 2.820 | 2.640 | +0.030 | +1.08% | 1.03M | 25/04 | ||
Meridian Bank | 9.02 | 9.10 | 8.70 | +0.07 | +0.78% | 6.59K | 25/04 | ||
Merit | 73.38 | 74.23 | 72.81 | -0.65 | -0.88% | 323.31K | 25/04 | ||
Merrimack Pharma | 14.730 | 14.745 | 14.700 | +0.020 | +0.14% | 81.05K | 25/04 | ||
Mersana Therapeutics | 2.850 | 2.910 | 2.745 | -0.030 | -1.04% | 2.00M | 25/04 | ||
Merus | 44.93 | 45.67 | 41.11 | +2.96 | +7.05% | 1.91M | 25/04 | ||
Mesa Air | 0.923 | 0.930 | 0.870 | +0.023 | +2.53% | 260.68K | 25/04 | ||
Mesa Labs | 101.80 | 103.46 | 100.66 | -2.67 | -2.56% | 23.23K | 25/04 | ||
Mesoblast | 6.150 | 6.280 | 5.902 | -0.070 | -1.13% | 239.36K | 25/04 | ||
Meta Materials | 3.010 | 3.250 | 2.860 | -0.190 | -5.94% | 163.02K | 25/04 | ||
Meta Platforms | 441.38 | 445.77 | 414.50 | -52.12 | -10.56% | 81.83M | 25/04 | ||
Metagenomi | 6.74 | 7.01 | 6.52 | -0.01 | -0.15% | 357.20K | 25/04 | ||
Metal Sky Star Acquisition | 11.18 | 11.18 | 11.17 | 0.00 | 0.00% | 0 | 23/04 | ||
Metalpha Tech Holding | 1.4500 | 1.5500 | 1.4001 | +0.0200 | +1.40% | 2.30K | 25/04 | ||
Methanex | 47.77 | 50.90 | 46.46 | +0.06 | +0.13% | 913.61K | 25/04 | ||
MetroCity | 23.85 | 24.11 | 22.95 | -0.48 | -1.97% | 20.89K | 25/04 | ||
mF International | 10.44 | 11.38 | 10.30 | -0.24 | -2.25% | 573.52K | 25/04 | ||
MGE Energy | 78.72 | 79.48 | 74.54 | -0.25 | -0.32% | 178.69K | 25/04 | ||
MGO Global | 0.2350 | 0.2499 | 0.2150 | +0.0052 | +2.26% | 278.74K | 25/04 | ||
MGP Ingredients | 79.18 | 79.69 | 76.77 | +1.28 | +1.64% | 215.96K | 25/04 | ||
MicroAlgo | 2.470 | 2.590 | 2.340 | -0.120 | -4.63% | 349.04K | 25/04 | ||
Microbot Medical | 0.877 | 0.910 | 0.863 | -0.014 | -1.55% | 68.67K | 25/04 | ||
Microchip | 92.21 | 92.49 | 89.82 | +1.53 | +1.69% | 6.16M | 25/04 | ||
MicroCloud Hologram | 2.520 | 2.870 | 2.270 | +0.170 | +7.23% | 13.24M | 25/04 | ||
Micron | 111.58 | 113.06 | 108.08 | -0.20 | -0.18% | 17.20M | 25/04 | ||
Microsoft | 399.04 | 399.89 | 388.04 | -10.02 | -2.45% | 34.49M | 25/04 | ||
MicroStrategy | 1,240.41 | 1,267.71 | 1,201.14 | -25.26 | -2.00% | 747.52K | 25/04 | ||
Microvast Holdings | 0.3882 | 0.4555 | 0.3186 | -0.0616 | -13.70% | 10.06M | 25/04 | ||
Microvision | 1.420 | 1.450 | 1.390 | -0.010 | -0.70% | 1.22M | 25/04 | ||
Mid Penn | 20.98 | 21.15 | 20.30 | +0.56 | +2.74% | 39.39K | 25/04 | ||
Middleby Corp | 141.53 | 142.70 | 140.32 | -3.16 | -2.18% | 353.70K | 25/04 | ||
Middlefield Banc | 21.80 | 22.19 | 21.80 | -0.93 | -4.09% | 8.39K | 25/04 | ||
Middlesex Water | 48.78 | 49.42 | 48.03 | -0.30 | -0.61% | 84.56K | 25/04 | ||
Midland States Banc | 24.04 | 24.13 | 23.77 | -0.29 | -1.19% | 72.26K | 25/04 | ||
MidWestOne | 20.99 | 21.25 | 20.72 | -0.46 | -2.14% | 22.07K | 25/04 | ||
Milestone Pharmaceuticals | 1.590 | 1.676 | 1.500 | -0.080 | -4.79% | 251.63K | 25/04 | ||
Mill City Ventures III | 2.550 | 2.550 | 2.500 | +0.020 | +0.79% | 0.08K | 25/04 | ||
Millennium International Holdings | 1.420 | 1.520 | 1.420 | -0.050 | -3.40% | 13.85K | 25/04 | ||
MillerKnoll | 25.36 | 25.42 | 24.89 | +0.01 | +0.04% | 745.78K | 25/04 | ||
Millicom | 20.28 | 20.31 | 19.95 | +0.12 | +0.60% | 74.76K | 25/04 | ||
MiMedx | 6.24 | 6.30 | 5.65 | -0.18 | -2.88% | 1.59M | 25/04 | ||
MIND CTI | 1.880 | 1.890 | 1.860 | +0.010 | +0.53% | 22.19K | 25/04 | ||
Mind Medicine | 8.520 | 8.590 | 8.170 | +0.060 | +0.71% | 1.09M | 25/04 | ||
Mind Technology | 4.2400 | 4.2800 | 4.1000 | +0.1400 | +3.41% | 0.66K | 25/04 | ||
Mineralys Therapeutics | 11.04 | 11.15 | 10.70 | -0.32 | -2.82% | 52.73K | 25/04 | ||
Minerva Neurosciences | 2.430 | 2.505 | 2.430 | -0.090 | -3.57% | 5.77K | 25/04 | ||
Mingteng International | 3.99 | 4.25 | 3.80 | -0.01 | -0.25% | 464.25K | 25/04 | ||
Mingzhu | 0.4300 | 0.4368 | 0.4050 | +0.0060 | +1.42% | 63.25K | 25/04 | ||
Minim | 3.720 | 3.840 | 3.400 | +0.110 | +3.05% | 106.15K | 25/04 | ||
Mink Therapeutics | 0.8712 | 0.9198 | 0.8602 | -0.0178 | -2.00% | 38.08K | 25/04 | ||
Mira Pharmaceuticals | 0.9000 | 0.9050 | 0.8700 | +0.0300 | +3.45% | 20.40K | 25/04 | ||
Mirum Pharmaceuticals | 24.49 | 24.62 | 23.14 | +0.47 | +1.96% | 598.76K | 25/04 | ||
Mission Produce | 11.47 | 11.52 | 10.97 | +0.24 | +2.14% | 161.38K | 25/04 | ||
Mitek | 12.41 | 12.68 | 12.36 | -0.25 | -1.97% | 291.09K | 25/04 | ||
MKS Instruments | 116.27 | 117.66 | 112.32 | +2.49 | +2.19% | 489.69K | 25/04 | ||
MMTEC | 3.1500 | 3.9900 | 2.7500 | -0.4500 | -12.50% | 2.03M | 25/04 | ||
Mobilehealth Network Solutions | 23.78 | 25.04 | 22.00 | -0.10 | -0.42% | 1.47M | 25/04 | ||
Mobileye Global | 30.90 | 33.04 | 28.71 | -0.22 | -0.71% | 5.44M | 25/04 | ||
Mobilicom ADR | 1.100 | 1.150 | 1.013 | +0.010 | +0.92% | 410.65K | 25/04 | ||
MOBIX LABS, INC | 2.620 | 2.790 | 2.460 | +0.130 | +5.22% | 173.17K | 25/04 | ||
Moderna | 106.18 | 108.17 | 103.52 | -2.67 | -2.45% | 2.67M | 25/04 | ||
Modular Medical | 1.5000 | 1.5700 | 1.5000 | -0.0800 | -5.06% | 47.17K | 25/04 | ||
Mogo | 1.880 | 1.900 | 1.820 | 0.000 | 0.00% | 26.14K | 25/04 | ||
Molecular Partners AG | 3.650 | 3.770 | 3.610 | +0.040 | +1.11% | 2.07K | 25/04 | ||
Molecular Templates | 1.590 | 1.690 | 1.510 | -0.050 | -3.05% | 47.64K | 25/04 | ||
Moleculin Biotech | 4.450 | 4.500 | 4.280 | +0.100 | +2.30% | 22.60K | 25/04 | ||
Momentus | 0.4184 | 0.4302 | 0.4000 | -0.0177 | -4.06% | 195.84K | 25/04 | ||
Monarch | 68.55 | 68.94 | 68.11 | -0.37 | -0.54% | 64.06K | 25/04 | ||
Monday.Com | 185.20 | 185.91 | 180.51 | -2.05 | -1.09% | 358.76K | 25/04 | ||
Mondee Holdings | 2.140 | 2.240 | 2.140 | -0.070 | -3.17% | 76.06K | 25/04 | ||
Mondelez | 70.80 | 71.50 | 70.58 | -0.51 | -0.72% | 10.39M | 25/04 | ||
MoneyHero | 2.350 | 2.730 | 1.830 | +0.550 | +30.56% | 7.81M | 25/04 | ||
MongoDB | 366.13 | 370.74 | 351.34 | -3.16 | -0.86% | 1.11M | 25/04 | ||
Monogram Orthopaedics | 2.360 | 2.430 | 2.260 | +0.030 | +1.29% | 35.54K | 25/04 | ||
Monolithic | 660.34 | 667.06 | 636.43 | +18.13 | +2.82% | 427.63K | 25/04 | ||
Monopar Therapeutics | 0.628 | 0.650 | 0.620 | -0.029 | -4.41% | 58.24K | 25/04 | ||
Monro Muffler Brake | 28.08 | 29.71 | 27.88 | -1.83 | -6.12% | 469.44K | 25/04 | ||
Monster Beverage | 53.15 | 54.06 | 51.98 | -1.18 | -2.17% | 7.37M | 25/04 | ||
Montana Tech | 12.10 | 12.53 | 10.27 | +1.55 | +14.69% | 75.46K | 25/04 | ||
Montauk Renewables | 3.790 | 3.810 | 3.610 | +0.060 | +1.61% | 218.78K | 25/04 | ||
Monte Rosa Therapeutics | 5.45 | 5.52 | 5.11 | -0.02 | -0.37% | 134.43K | 25/04 | ||
Monterey Capital Acquisition | 11.23 | 11.23 | 11.23 | +0.01 | +0.04% | 1.22K | 25/04 | ||
Moolec Science | 1.420 | 1.455 | 1.300 | -0.040 | -2.74% | 317.86K | 25/04 | ||
MoonLake Immunotherapeutics | 42.25 | 42.66 | 41.20 | -0.18 | -0.42% | 264.84K | 25/04 | ||
Moringa Acquisition | 11.220 | 11.220 | 11.220 | 0.000 | 0.00% | 0 | 18/04 | ||
Morningstar | 287.46 | 300.00 | 283.82 | -14.90 | -4.93% | 195.76K | 25/04 | ||
Morphic Holding | 27.98 | 28.11 | 26.36 | +0.29 | +1.05% | 758.43K | 25/04 | ||
MorphoSys ADR | 18.13 | 18.14 | 18.02 | +0.08 | +0.44% | 115.65K | 25/04 | ||
Motorcar Parts | 5.55 | 5.55 | 5.39 | 0.00 | 0.00% | 59.91K | 25/04 | ||
Motorsport Gaming Us LLC | 2.520 | 2.619 | 2.485 | -0.100 | -3.82% | 11.97K | 25/04 | ||
Mountain Crest Acquisition V | 10.75 | 10.80 | 10.75 | 0.00 | 0.00% | 0 | 24/04 | ||
Mountain I Acquisition Co | 11.52 | 11.54 | 11.52 | -0.02 | -0.17% | 23.14K | 25/04 | ||
Movano | 0.485 | 0.499 | 0.470 | -0.015 | -3.01% | 12.17K | 25/04 | ||
Mr. Cooper | 78.76 | 81.50 | 78.37 | -2.96 | -3.62% | 641.38K | 25/04 | ||
MSP Recovery | 0.9354 | 1.1700 | 0.9350 | -0.1946 | -17.22% | 823.15K | 25/04 | ||
Mullen Automotive | 3.1700 | 3.6500 | 3.1100 | -0.6000 | -15.92% | 1.72M | 25/04 | ||
MultiMetaVerse Holdings | 0.4888 | 0.6599 | 0.4888 | -0.1712 | -25.94% | 49.64K | 25/04 | ||
Multisensor AI Holdings | 2.650 | 2.725 | 2.630 | +0.010 | +0.38% | 5.98K | 25/04 | ||
Mural Oncology | 3.530 | 3.588 | 3.450 | -0.070 | -1.94% | 147.88K | 25/04 | ||
Murano Global Investments Plc | 7.86 | 8.25 | 7.51 | +0.33 | +4.38% | 8.62K | 25/04 | ||
Mustang Bio | 0.357 | 0.370 | 0.320 | +0.007 | +2.11% | 62.16K | 25/04 | ||
MVB Financial | 19.72 | 19.72 | 19.33 | +0.18 | +0.92% | 21.95K | 25/04 | ||
My Size | 3.4000 | 3.9000 | 3.2000 | -0.4901 | -12.60% | 131.85K | 25/04 | ||
MyMD Pharmaceuticals | 2.810 | 2.854 | 2.740 | -0.050 | -1.75% | 20.27K | 25/04 | ||
Mynaric ADR | 5.84 | 5.84 | 5.28 | +0.56 | +10.61% | 2.84K | 25/04 | ||
MYR Group | 166.06 | 167.00 | 162.30 | +1.46 | +0.89% | 117.59K | 25/04 | ||
Myriad Genetics | 17.98 | 18.34 | 17.92 | -0.65 | -3.49% | 549.63K | 25/04 | ||
N2OFF | 1.080 | 1.110 | 1.050 | +0.020 | +1.89% | 70.86K | 25/04 | ||
Naas Tech ADR | 0.908 | 0.930 | 0.850 | +0.048 | +5.57% | 1.97M | 25/04 | ||
Nabors Energy Transition | 10.49 | 10.50 | 10.49 | 0.00 | 0.00% | 125.68K | 25/04 | ||
Nano Dimension | 2.460 | 2.500 | 2.460 | -0.050 | -1.99% | 561.00K | 25/04 | ||
Nano Labs ADR | 0.3985 | 0.4160 | 0.3750 | +0.0130 | +3.37% | 792.62K | 25/04 | ||
Nano X | 8.92 | 9.03 | 8.78 | -0.17 | -1.87% | 510.68K | 25/04 | ||
Nanobiotix | 5.91 | 5.91 | 5.88 | +0.01 | +0.17% | 0.44K | 25/04 | ||
NanoVibronix | 0.7680 | 0.7750 | 0.7594 | +0.0180 | +2.40% | 7.82K | 25/04 | ||
NantKwest Inc | 5.11 | 5.18 | 4.82 | +0.29 | +6.02% | 8.37M | 25/04 | ||
NAPCO | 43.38 | 43.44 | 42.54 | -0.62 | -1.41% | 338.52K | 25/04 | ||
Nasdaq Inc | 60.29 | 60.38 | 58.12 | -1.21 | -1.97% | 7.71M | 25/04 | ||
Natera Inc | 91.28 | 91.36 | 87.20 | -0.22 | -0.24% | 829.61K | 25/04 | ||
Nathans Famous | 64.36 | 64.88 | 64.02 | -0.19 | -0.29% | 4.34K | 25/04 | ||
National Bankshares | 27.90 | 28.96 | 27.90 | -1.10 | -3.79% | 8.95K | 25/04 | ||
National Beverage | 43.51 | 44.55 | 43.46 | -1.02 | -2.29% | 124.37K | 25/04 | ||
National CineMedia | 4.590 | 4.610 | 4.450 | -0.040 | -0.86% | 366.52K | 25/04 | ||
National Research | 33.59 | 34.31 | 33.48 | -0.68 | -1.98% | 42.63K | 25/04 | ||
National Vision | 17.87 | 17.88 | 17.25 | +0.14 | +0.79% | 1.22M | 25/04 | ||
National Western Life Insurance | 488.15 | 490.79 | 487.01 | -1.90 | -0.39% | 21.49K | 25/04 | ||
Natural Alternatives | 6.33 | 6.65 | 6.18 | +0.03 | +0.48% | 0.85K | 25/04 | ||
Natural Health Trend | 6.650 | 6.970 | 6.610 | +0.041 | +0.62% | 14.77K | 25/04 | ||
Nature Wood ADR | 16.85 | 17.18 | 15.67 | +1.26 | +8.08% | 46.87K | 25/04 | ||
Natures Sunshine | 19.42 | 19.60 | 19.16 | -0.10 | -0.51% | 48.25K | 25/04 | ||
Nature’s Miracle Holding | 0.9383 | 1.0100 | 0.9081 | +0.0302 | +3.33% | 72.01K | 25/04 | ||
Nauticus Robotics | 0.1995 | 0.2025 | 0.1910 | +0.0085 | +4.45% | 104.88K | 25/04 | ||
Nautilus Biotechnology | 2.360 | 2.600 | 2.340 | -0.040 | -1.67% | 85.84K | 25/04 | ||
Navient | 15.76 | 15.97 | 15.48 | -0.33 | -2.05% | 1.55M | 25/04 | ||
Navitas Semiconductor | 4.140 | 4.170 | 3.920 | +0.010 | +0.24% | 2.04M | 25/04 | ||
Nayax | 26.10 | 26.19 | 25.26 | -0.21 | -0.80% | 4.85K | 25/04 | ||
NB Bancorp | 14.59 | 14.60 | 14.09 | +0.40 | +2.82% | 823.71K | 25/04 | ||
NBT Bancorp | 35.74 | 35.86 | 35.09 | -0.16 | -0.45% | 168.62K | 25/04 | ||
Ncino | 29.78 | 29.85 | 29.36 | -0.39 | -1.29% | 1.01M | 25/04 | ||
NCS Multistage | 16.10 | 16.26 | 16.10 | +0.07 | +0.44% | 0.03K | 25/04 | ||
Nektar | 1.3200 | 1.3700 | 1.2900 | -0.0600 | -4.35% | 1.05M | 25/04 | ||
Neogames | 29.45 | 29.47 | 29.44 | 0.00 | 0.00% | 0 | 23/04 | ||
Neogen | 11.96 | 12.18 | 11.81 | -0.41 | -3.31% | 1.98M | 25/04 | ||
NeoGenomics | 13.85 | 14.00 | 13.55 | -0.18 | -1.28% | 694.11K | 25/04 | ||
Neonode | 1.830 | 1.879 | 1.650 | +0.180 | +10.91% | 52.82K | 25/04 | ||
NeoVolta | 1.990 | 2.170 | 1.938 | -0.170 | -7.87% | 55.07K | 25/04 | ||
Nephros | 2.140 | 2.190 | 2.140 | -0.040 | -1.83% | 0.48K | 25/04 | ||
Nerdwallet | 13.52 | 13.69 | 13.41 | -0.24 | -1.74% | 384.70K | 25/04 | ||
NetApp | 100.94 | 101.48 | 98.85 | +0.88 | +0.88% | 1.53M | 25/04 | ||
Netcapital | 0.1307 | 0.1469 | 0.1274 | -0.0143 | -9.86% | 2.67M | 25/04 | ||
NetEase | 94.12 | 94.54 | 92.72 | +0.10 | +0.11% | 544.62K | 25/04 | ||
Netflix | 564.80 | 566.54 | 545.71 | +9.68 | +1.74% | 3.63M | 25/04 | ||
NETGEAR | 14.82 | 14.84 | 14.40 | +0.08 | +0.54% | 130.55K | 25/04 | ||
NetScout | 19.90 | 20.00 | 19.61 | -0.07 | -0.35% | 412.70K | 25/04 | ||
NetSol | 2.660 | 2.780 | 2.660 | -0.090 | -3.27% | 9.29K | 25/04 | ||
NeuBase Therapeutics | 0.442 | 0.449 | 0.428 | +0.021 | +4.99% | 25.44K | 25/04 | ||
Neumora Therapeutics | 9.06 | 9.81 | 8.98 | -0.53 | -5.53% | 803.53K | 25/04 | ||
Neurobo Pharmaceuticals | 3.0600 | 3.1600 | 3.0325 | -0.0400 | -1.29% | 1.81K | 25/04 | ||
Neurocrine | 137.76 | 139.37 | 136.06 | -1.21 | -0.87% | 701.01K | 25/04 | ||
Neurogene | 29.870 | 29.960 | 28.090 | -0.360 | -1.19% | 71.11K | 25/04 | ||
NeuroMetrix | 4.410 | 4.415 | 4.210 | +0.030 | +0.68% | 7.13K | 25/04 | ||
Neuronetics | 3.520 | 3.690 | 3.450 | -0.230 | -6.13% | 37.93K | 25/04 | ||
Neuroone Medical | 1.130 | 1.160 | 1.110 | -0.030 | -2.59% | 38.57K | 25/04 | ||
Neuropace | 12.99 | 13.49 | 12.96 | -0.57 | -4.20% | 32.10K | 25/04 | ||
Neurosense Therapeutics | 1.260 | 1.318 | 1.205 | -0.080 | -5.97% | 139.00K | 25/04 | ||
New Fortress Energy | 27.24 | 27.72 | 27.19 | -0.36 | -1.30% | 1.08M | 25/04 | ||
New Horizon Aircraft | 2.310 | 2.430 | 2.300 | -0.050 | -2.12% | 4.98K | 25/04 | ||
New Mountain Finance | 12.58 | 12.67 | 12.55 | -0.14 | -1.10% | 252.01K | 25/04 | ||
New Providence Acquisition II | 10.87 | 10.88 | 10.86 | 0.00 | 0.00% | 5.84K | 25/04 | ||
New York Mortgage | 6.970 | 7.115 | 6.965 | -0.130 | -1.83% | 652.95K | 25/04 | ||
NewAmsterdam Pharma | 21.440 | 21.800 | 20.645 | -0.360 | -1.65% | 87.92K | 25/04 | ||
Newbury Street Acquisition | 10.830 | 10.830 | 10.790 | 0.000 | 0.00% | 0 | 24/04 | ||
Newegg Commerce | 0.7921 | 0.8000 | 0.7500 | +0.0084 | +1.07% | 117.13K | 25/04 | ||
Newell Brands | 6.94 | 7.01 | 6.70 | -0.10 | -1.42% | 7.73M | 25/04 | ||
NewGenIvf | 1.3000 | 1.8700 | 1.3000 | -0.2500 | -16.13% | 3.45M | 25/04 | ||
Newmark Group | 9.66 | 9.75 | 9.45 | -0.09 | -0.92% | 702.00K | 25/04 | ||
News Corp | 24.94 | 25.27 | 24.72 | -0.39 | -1.54% | 600.23K | 25/04 | ||
News Corp A | 24.21 | 24.52 | 23.99 | -0.35 | -1.43% | 1.97M | 25/04 | ||
Newtek | 10.88 | 11.03 | 10.75 | -0.12 | -1.09% | 125.14K | 25/04 | ||
Nexalin Technology | 1.3850 | 1.4600 | 1.3500 | -0.0350 | -2.46% | 53.14K | 25/04 | ||
Nexgel | 2.285 | 2.330 | 2.210 | +0.075 | +3.39% | 6.57K | 25/04 | ||
Neximmune | 3.410 | 3.587 | 3.260 | +0.150 | +4.60% | 7.33K | 25/04 | ||
Nexstar | 160.98 | 162.65 | 160.22 | -3.13 | -1.91% | 180.25K | 25/04 | ||
Next eGO BV | 0.0371 | 0.0389 | 0.0340 | -0.0014 | -3.64% | 11.69M | 25/04 | ||
Next Tech Holding | 5.08 | 5.37 | 5.00 | +0.01 | +0.20% | 15.48K | 25/04 | ||
NextCure | 1.290 | 1.450 | 1.270 | -0.150 | -10.42% | 156.32K | 25/04 | ||
Nextdecade | 6.260 | 6.370 | 6.170 | -0.030 | -0.48% | 745.84K | 25/04 | ||
Nextnav Acquisition | 8.27 | 8.93 | 8.18 | -0.44 | -5.05% | 1.03M | 25/04 | ||
Nextplat | 1.210 | 1.260 | 1.140 | -0.050 | -3.97% | 39.50K | 25/04 | ||
Nextracker | 42.98 | 43.68 | 42.02 | -0.93 | -2.12% | 2.91M | 25/04 | ||
Nexxen International DRC | 5.51 | 5.64 | 5.51 | -0.02 | -0.36% | 31.01K | 25/04 | ||
NI Holdings | 14.85 | 15.13 | 14.68 | -0.26 | -1.72% | 6.97K | 25/04 | ||
Nice ADR | 227.00 | 228.39 | 225.11 | -3.71 | -1.61% | 238.49K | 25/04 | ||
Nicholas Financial | 6.42 | 6.68 | 6.01 | -0.17 | -2.58% | 0.82K | 25/04 | ||
Nikola | 0.6000 | 0.6198 | 0.6000 | -0.0200 | -3.23% | 53.08M | 25/04 | ||
Niocorp Developments | 2.3800 | 2.4900 | 2.3700 | -0.0800 | -3.25% | 167.78K | 25/04 | ||
Nisun International | 8.360 | 8.360 | 7.390 | +0.750 | +9.86% | 69.21K | 25/04 | ||
Niu Tech | 2.050 | 2.100 | 2.020 | -0.030 | -1.44% | 151.62K | 25/04 | ||
Nkarta | 6.82 | 7.00 | 6.47 | -0.35 | -4.88% | 1.54M | 25/04 | ||
NKGen Biotech | 1.9800 | 2.1100 | 1.6500 | +0.2700 | +15.79% | 2.05M | 25/04 | ||
nLIGHT | 11.28 | 11.30 | 10.81 | +0.28 | +2.55% | 220.32K | 25/04 | ||
NLS Pharmaceutics AG | 0.132 | 0.135 | 0.114 | +0.007 | +5.92% | 151.40K | 25/04 | ||
NMI Holdings | 30.81 | 30.92 | 30.37 | +0.03 | +0.10% | 322.78K | 25/04 | ||
NN Inc | 3.750 | 3.840 | 3.600 | -0.080 | -2.09% | 195.11K | 25/04 | ||
Nocera | 1.075 | 1.130 | 0.930 | -0.045 | -4.02% | 13.16K | 25/04 | ||
noco noco | 0.2290 | 0.2300 | 0.2231 | +0.0060 | +2.69% | 39.26K | 25/04 | ||
Noodles & Co | 1.405 | 1.430 | 1.250 | +0.105 | +8.08% | 301.54K | 25/04 | ||
Nordson | 259.66 | 260.87 | 255.80 | -0.40 | -0.15% | 197.99K | 25/04 | ||
Nortech | 17.190 | 17.600 | 17.100 | -0.200 | -1.15% | 7.82K | 25/04 | ||
Northeast Bancorp | 51.79 | 52.26 | 50.92 | -0.70 | -1.33% | 31.21K | 25/04 | ||
Northeast Community | 15.70 | 15.82 | 15.41 | +0.25 | +1.62% | 41.60K | 25/04 | ||
Northern Technologies | 17.39 | 17.49 | 16.60 | +0.04 | +0.23% | 58.05K | 25/04 | ||
Northern Trust | 83.44 | 84.16 | 82.75 | -0.86 | -1.02% | 1.58M | 25/04 | ||
Northfield Bancorp | 8.29 | 8.99 | 8.08 | -0.69 | -7.68% | 348.32K | 25/04 | ||
Northrim | 47.97 | 48.11 | 46.51 | +1.00 | +2.13% | 11.76K | 25/04 | ||
Northview Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 | 24/04 | ||
Northwest Bancshares | 10.89 | 10.90 | 10.75 | -0.05 | -0.46% | 623.84K | 25/04 | ||
Northwest Pipe | 31.49 | 31.55 | 31.16 | -0.31 | -0.97% | 29.16K | 25/04 | ||
NorthWestern | 49.91 | 50.58 | 49.80 | -0.70 | -1.38% | 320.40K | 25/04 | ||
Norwood | 24.05 | 24.50 | 23.90 | -0.16 | -0.66% | 6.27K | 25/04 | ||
Notable Labs | 0.968 | 1.000 | 0.920 | -0.013 | -1.37% | 45.16K | 25/04 | ||
Nova Lifestyle I | 2.700 | 2.780 | 2.510 | +0.020 | +0.75% | 45.70K | 25/04 | ||
Nova Measuring Instruments Ltd | 170.92 | 171.03 | 164.12 | +4.35 | +2.61% | 83.35K | 25/04 | ||
Nova Vision Acquisition | 11.82 | 11.85 | 11.82 | -0.03 | -0.25% | 0.15K | 25/04 | ||
Novanta | 156.25 | 156.89 | 154.54 | -1.56 | -0.99% | 122.97K | 25/04 | ||
Novavax | 3.950 | 4.120 | 3.900 | -0.200 | -4.82% | 3.32M | 25/04 | ||
Novo Integrated Sciences | 0.526 | 0.550 | 0.503 | 0.001 | 0.11% | 443.28K | 25/04 | ||
Novocure Ltd | 12.23 | 12.37 | 11.88 | -0.11 | -0.89% | 987.94K | 25/04 | ||
Novonix ADR | 2.210 | 2.410 | 2.200 | -0.060 | -2.64% | 35.88K | 25/04 | ||
NRX Pharmaceuticals | 3.140 | 3.140 | 3.010 | +0.020 | +0.64% | 101.71K | 25/04 | ||
NSTS Bancorp | 9.59 | 9.60 | 9.58 | 0.00 | 0.00% | 8.53K | 25/04 | ||
NuCana | 3.840 | 4.000 | 3.540 | +0.010 | +0.26% | 16.22K | 25/04 | ||
Nukkleus | 0.9200 | 0.9200 | 0.8890 | -0.0125 | -1.34% | 42.20K | 25/04 | ||
Nurix | 12.36 | 13.34 | 12.27 | -1.39 | -10.11% | 952.48K | 25/04 | ||
Nutanix | 60.89 | 61.21 | 58.92 | 0.00 | 0.00% | 1.01M | 25/04 | ||
Nutex Health | 0.6529 | 0.6926 | 0.6520 | -0.0170 | -2.54% | 184.30K | 25/04 | ||
Nutriband | 3.650 | 3.870 | 3.640 | -0.200 | -5.19% | 14.17K | 25/04 | ||
Nuvalent | 66.07 | 66.53 | 64.53 | -1.13 | -1.68% | 287.77K | 25/04 | ||
Nuvectis Pharma | 6.51 | 6.79 | 6.33 | -0.20 | -2.98% | 70.25K | 25/04 | ||
Nuvei | 32.24 | 32.25 | 32.04 | +0.10 | +0.31% | 754.47K | 25/04 | ||
Nuvve Holding | 0.7342 | 0.7419 | 0.7090 | +0.0052 | +0.71% | 47.85K | 25/04 | ||
Nuwellis | 0.289 | 0.400 | 0.251 | +0.037 | +14.64% | 9.77M | 25/04 | ||
Nuzee | 1.220 | 1.380 | 1.160 | +0.050 | +4.27% | 53.95K | 25/04 | ||
NV5 Global | 92.46 | 93.50 | 91.60 | +0.03 | +0.03% | 70.24K | 25/04 | ||
NVE Corporation | 79.37 | 81.08 | 78.30 | -1.01 | -1.26% | 8.99K | 25/04 | ||
NVIDIA | 826.32 | 833.23 | 782.23 | +29.55 | +3.71% | 40.15M | 25/04 | ||
Nvni | 1.450 | 1.450 | 1.400 | -0.020 | -1.36% | 0.20K | 25/04 | ||
NWTN Inc | 7.13 | 7.16 | 6.58 | +0.23 | +3.33% | 53.50K | 25/04 | ||
NXP | 238.08 | 239.59 | 233.75 | +3.04 | +1.29% | 2.01M | 25/04 | ||
NXU | 0.3605 | 0.3673 | 0.3462 | -0.0004 | -0.11% | 226.43K | 25/04 | ||
Nyxoah | 11.29 | 11.36 | 9.94 | +0.67 | +6.31% | 22.02K | 25/04 | ||
Oak Valley Bancorp | 24.07 | 24.72 | 23.92 | -0.72 | -2.90% | 8.45K | 25/04 | ||
Oak Woods Acquisition | 10.76 | 10.77 | 10.75 | 0.00 | 0.00% | 12.95K | 25/04 | ||
Oatly Group AB | 0.8700 | 0.9300 | 0.8552 | -0.0601 | -6.46% | 2.10M | 25/04 | ||
Oblong | 0.113 | 0.120 | 0.102 | -0.007 | -5.59% | 733.69K | 25/04 | ||
OCA Acquisition | 10.940 | 11.060 | 10.900 | 0.000 | 0.00% | 0 | 24/04 | ||
Ocean Biomedical | 1.255 | 1.420 | 1.250 | -0.160 | -11.31% | 169.92K | 25/04 | ||
OceanFirst | 15.23 | 15.35 | 14.96 | -0.24 | -1.55% | 190.18K | 25/04 | ||
Oceanpal | 2.3500 | 2.5102 | 2.3500 | -0.0900 | -3.69% | 8.00K | 25/04 | ||
Ocugen | 1.180 | 1.250 | 1.110 | 0.000 | 0.00% | 6.82M | 25/04 | ||
Ocular Therapeutix Inc | 4.20 | 4.53 | 4.16 | -0.44 | -9.58% | 4.68M | 25/04 | ||
Oculis Holding | 11.950 | 12.050 | 11.900 | -0.030 | -0.25% | 25.32K | 25/04 | ||
Ocuphire Pharma | 1.535 | 1.557 | 1.500 | +0.005 | +0.33% | 109.60K | 25/04 | ||
Oddity Tech | 31.72 | 32.66 | 31.26 | -0.25 | -0.78% | 425.19K | 25/04 | ||
ODP | 51.43 | 51.48 | 50.13 | +0.18 | +0.35% | 276.76K | 25/04 | ||
Odyssey | 3.640 | 3.662 | 3.467 | +0.060 | +1.68% | 57.97K | 25/04 | ||
Office Properties | 1.940 | 2.010 | 1.932 | -0.110 | -5.37% | 490.11K | 25/04 | ||
Ohio Valley Banc | 23.41 | 23.41 | 23.40 | -0.08 | -0.34% | 0.29K | 25/04 | ||
Ohmyhome | 0.5680 | 0.5800 | 0.5310 | +0.0300 | +5.58% | 136.20K | 25/04 | ||
Okta | 92.93 | 93.39 | 90.67 | -0.83 | -0.89% | 821.72K | 25/04 | ||
OKYO Pharma Ltd | 1.447 | 1.450 | 1.380 | +0.037 | +2.62% | 3.44K | 25/04 | ||
Olaplex Holdings | 1.320 | 1.340 | 1.290 | -0.030 | -2.22% | 1.91M | 25/04 | ||
OLB Group | 0.317 | 0.343 | 0.288 | +0.015 | +4.80% | 140.61K | 25/04 | ||
Old Dominion Freight Line | 196.66 | 198.78 | 192.36 | +1.60 | +0.82% | 2.57M | 25/04 | ||
Old National Bancorp | 16.66 | 16.67 | 16.24 | +0.07 | +0.42% | 2.30M | 25/04 | ||
Old Point | 14.36 | 14.36 | 14.32 | -0.44 | -2.97% | 0.33K | 25/04 | ||
Old Second Bancorp | 14.13 | 14.31 | 13.26 | -0.32 | -2.21% | 252.49K | 25/04 | ||
Olema | 9.83 | 9.97 | 9.46 | -0.32 | -3.15% | 1.28M | 25/04 | ||
Olink Holding AB | 23.07 | 23.07 | 22.45 | +0.64 | +2.85% | 295.19K | 25/04 | ||
Ollie's Bargain Outlet | 74.35 | 75.43 | 73.46 | -0.36 | -0.48% | 827.16K | 25/04 | ||
Olympic Steel | 67.55 | 67.82 | 66.25 | -0.01 | -0.01% | 33.10K | 25/04 | ||
Omega Flex | 67.59 | 67.59 | 66.81 | +0.09 | +0.13% | 4.81K | 25/04 | ||
Omega Therapeutics | 2.350 | 2.370 | 2.200 | +0.020 | +0.86% | 250.23K | 25/04 | ||
Omeros | 3.060 | 3.100 | 2.965 | +0.020 | +0.66% | 251.66K | 25/04 | ||
OmniAb | 4.430 | 4.520 | 4.410 | -0.130 | -2.85% | 586.98K | 25/04 | ||
Omnicell | 27.13 | 27.44 | 26.74 | -0.30 | -1.09% | 484.82K | 25/04 | ||
Omniq Corp | 0.3592 | 0.4600 | 0.3401 | -0.0518 | -12.60% | 2.06M | 25/04 | ||
ON Semiconductor | 66.38 | 67.32 | 65.47 | +0.85 | +1.30% | 8.71M | 25/04 | ||
OncoCyte | 2.440 | 2.460 | 2.350 | -0.020 | -0.81% | 26.26K | 25/04 | ||
Oncology Institute | 1.180 | 1.270 | 1.170 | -0.020 | -1.67% | 58.37K | 25/04 | ||
Oncolytics Biotec | 1.080 | 1.120 | 1.030 | +0.030 | +2.86% | 302.01K | 25/04 | ||
Onconetix | 0.1204 | 0.1271 | 0.1134 | -0.0017 | -1.39% | 89.82K | 25/04 | ||
Ondas | 0.802 | 0.850 | 0.793 | -0.030 | -3.66% | 107.99K | 25/04 | ||
One Group Hospitality | 5.12 | 5.25 | 5.06 | -0.21 | -3.94% | 58.96K | 25/04 | ||
One Stop Systems | 2.940 | 2.980 | 2.850 | +0.090 | +3.16% | 13.01K | 25/04 | ||
Onemednet | 0.5601 | 0.6000 | 0.5450 | -0.0189 | -3.26% | 41.61K | 25/04 | ||
Onespan | 10.95 | 10.98 | 10.50 | -0.04 | -0.36% | 192.75K | 25/04 | ||
OneSpaWorld | 12.53 | 12.54 | 12.30 | +0.01 | +0.08% | 293.83K | 25/04 | ||
Onewater Marine | 20.96 | 22.49 | 20.29 | -2.36 | -10.12% | 211.49K | 25/04 | ||
Onfolio Holdings | 0.5690 | 0.6100 | 0.5300 | -0.0265 | -4.45% | 202.90K | 25/04 | ||
Ontrak | 0.3330 | 0.3401 | 0.3223 | -0.0023 | -0.69% | 384.52K | 25/04 | ||
Onyx Acquisition I | 11.09 | 11.12 | 11.09 | -0.09 | -0.81% | 4.22K | 25/04 | ||
OP Bancorp | 9.430 | 9.545 | 9.310 | +0.040 | +0.43% | 46.91K | 25/04 | ||
Opal Fuels | 4.620 | 4.710 | 4.530 | -0.030 | -0.65% | 25.65K | 25/04 | ||
Open Lending | 4.920 | 4.930 | 4.720 | +0.050 | +1.03% | 319.61K | 25/04 | ||
Open Text | 35.74 | 35.96 | 34.85 | -0.28 | -0.78% | 755.79K | 25/04 | ||
Opendoor Tech | 2.070 | 2.160 | 2.030 | -0.080 | -3.72% | 16.34M | 25/04 | ||
Opera | 13.60 | 14.09 | 12.85 | -0.89 | -6.14% | 1.60M | 25/04 | ||
OpGen | 0.532 | 0.580 | 0.528 | -0.031 | -5.51% | 139.06K | 25/04 | ||
Opko Health | 1.220 | 1.230 | 1.190 | -0.010 | -0.81% | 4.69M | 25/04 | ||
Oportun Financial | 3.100 | 3.440 | 3.040 | -0.140 | -4.32% | 557.07K | 25/04 | ||
Optex Systems Holdings | 7.1700 | 7.2200 | 7.1500 | +0.0500 | +0.70% | 1.53K | 25/04 | ||
Opthea | 3.640 | 3.650 | 3.426 | +0.130 | +3.70% | 5.87K | 25/04 | ||
Optical Cable | 3.000 | 3.000 | 2.720 | +0.200 | +7.14% | 9.39K | 25/04 | ||
OPTIMIZERx | 8.80 | 9.09 | 8.44 | -0.36 | -3.93% | 140.09K | 25/04 | ||
OptimumBank Holdings | 4.250 | 4.250 | 4.170 | +0.020 | +0.47% | 0.17K | 25/04 | ||
OptiNose | 0.905 | 1.250 | 0.890 | -0.020 | -2.19% | 23.00M | 25/04 | ||
Option Care Health | 29.29 | 29.79 | 28.85 | -0.64 | -2.14% | 2.17M | 25/04 | ||
Oramed | 2.300 | 2.370 | 2.200 | -0.070 | -2.95% | 107.26K | 25/04 | ||
Orange County Bancorp | 44.0100 | 44.0200 | 42.0000 | -1.0400 | -2.31% | 5.14K | 25/04 | ||
OraSure | 5.260 | 5.440 | 5.250 | -0.240 | -4.36% | 728.18K | 25/04 | ||
Orchestra Biomed Holdings | 4.440 | 4.570 | 4.220 | -0.040 | -0.89% | 53.01K | 25/04 | ||
OrganiGram Holdings Inc | 1.8600 | 1.9100 | 1.8400 | -0.0700 | -3.63% | 858.07K | 25/04 | ||
Organogenesis | 2.285 | 2.930 | 2.165 | -0.695 | -23.32% | 1.53M | 25/04 | ||
Organovo Holdings | 0.988 | 1.020 | 0.980 | -0.012 | -1.19% | 71.50K | 25/04 | ||
Orgenesis | 0.513 | 0.519 | 0.500 | +0.011 | +2.17% | 11.90K | 25/04 | ||
Oric Pharma | 7.67 | 7.94 | 7.62 | -0.41 | -5.07% | 611.68K | 25/04 | ||
Oriental Culture | 0.995 | 1.110 | 0.993 | -0.085 | -7.87% | 0.53K | 25/04 | ||
Origin Agritech | 3.290 | 3.530 | 3.280 | -0.110 | -3.24% | 15.47K | 25/04 | ||
Origin Materials | 0.693 | 0.751 | 0.680 | -0.054 | -7.18% | 1.54M | 25/04 | ||
Orion Energy | 0.850 | 0.870 | 0.840 | -0.034 | -3.87% | 19.72K | 25/04 | ||
Orrstown | 26.43 | 26.49 | 25.96 | +0.19 | +0.72% | 68.26K | 25/04 | ||
Orthofix | 13.10 | 13.48 | 12.97 | -0.46 | -3.39% | 637.94K | 25/04 | ||
Orthopediatrics | 29.94 | 30.81 | 29.18 | -1.26 | -4.04% | 143.29K | 25/04 | ||
OSI Systems | 134.15 | 137.85 | 126.57 | -5.56 | -3.98% | 226.26K | 25/04 | ||
Ostin Technology | 0.4083 | 0.4373 | 0.4083 | -0.0500 | -10.91% | 42.49K | 25/04 | ||
Otter Tail | 85.57 | 85.80 | 84.38 | -0.13 | -0.15% | 93.93K | 25/04 | ||
Outbrain | 4.070 | 4.120 | 4.030 | -0.040 | -0.97% | 61.70K | 25/04 | ||
OUTLOOK THERAPEUTICS | 8.190 | 8.360 | 7.850 | -0.010 | -0.12% | 149.10K | 25/04 | ||
Outset Medical | 2.380 | 2.472 | 2.295 | -0.170 | -6.67% | 806.54K | 25/04 | ||
Ovid Therapeutics | 2.990 | 3.140 | 2.990 | -0.160 | -5.08% | 98.92K | 25/04 | ||
Oxbridge Re | 1.040 | 1.087 | 1.040 | -0.010 | -0.95% | 8.09K | 25/04 | ||
O’Reilly Automotive | 1,054.13 | 1,067.15 | 1,005.78 | -38.57 | -3.53% | 902.99K | 25/04 | ||
P3 Health Partners | 0.4799 | 0.4990 | 0.4600 | -0.0204 | -4.08% | 596.25K | 25/04 | ||
PACCAR | 112.62 | 113.65 | 111.27 | -1.12 | -0.98% | 3.20M | 25/04 | ||
Pacific Biosciences | 1.380 | 1.420 | 1.300 | +0.020 | +1.47% | 9.78M | 25/04 | ||
Pacific Premier | 22.16 | 22.43 | 21.79 | -0.58 | -2.55% | 680.97K | 25/04 | ||
Pacira | 25.50 | 26.00 | 25.34 | -0.40 | -1.54% | 289.27K | 25/04 | ||
Pactiv Evergreen | 15.26 | 15.32 | 14.91 | +0.01 | +0.07% | 282.76K | 25/04 | ||
Pagaya | 9.690 | 9.710 | 8.940 | +0.280 | +2.98% | 700.66K | 25/04 | ||
Painreform | 0.830 | 0.857 | 0.800 | -0.027 | -3.15% | 11.91K | 25/04 | ||
Palisade Bio | 6.230 | 6.400 | 5.720 | -0.120 | -1.89% | 70.14K | 25/04 | ||
Palladyne AI | 1.4600 | 1.5640 | 1.4450 | -0.0500 | -3.31% | 140.54K | 25/04 | ||
Palo Alto Networks | 288.79 | 290.15 | 281.62 | -5.03 | -1.71% | 2.65M | 25/04 | ||
Palomar | 81.15 | 81.64 | 80.56 | -0.23 | -0.28% | 156.63K | 25/04 | ||
Paltalk Inc | 3.6600 | 3.6600 | 3.5101 | +0.1100 | +3.10% | 4.92K | 25/04 | ||
PAM | 17.15 | 17.73 | 16.51 | +2.61 | +17.95% | 121.13K | 25/04 | ||
Pangaea Logistic | 6.920 | 6.960 | 6.620 | +0.060 | +0.87% | 192.19K | 25/04 | ||
Papa John's | 62.91 | 64.09 | 62.65 | -1.50 | -2.33% | 540.34K | 25/04 | ||
Papaya Growth Opportunity | 10.94 | 10.94 | 10.94 | -0.20 | -1.80% | 6.10K | 25/04 | ||
Paramount Global A | 22.37 | 22.74 | 22.33 | -0.57 | -2.48% | 41.15K | 25/04 | ||
Paranovus Entertainment Tech | 1.0900 | 1.0900 | 0.9901 | +0.0600 | +5.83% | 1.95K | 25/04 | ||
Parazero Technologies Unt | 0.7250 | 0.7800 | 0.7200 | -0.0700 | -8.81% | 614.78K | 25/04 | ||
Park Ohio Holdings | 23.39 | 23.77 | 23.26 | -0.57 | -2.38% | 13.26K | 25/04 | ||
Parke | 16.47 | 16.59 | 16.28 | -0.13 | -0.78% | 19.42K | 25/04 | ||
Pasithea Therapeutics | 7.240 | 7.240 | 7.240 | +0.240 | +3.43% | 0.33K | 25/04 | ||
Passage Bio | 1.2200 | 1.2300 | 1.2000 | -0.0200 | -1.61% | 7.10K | 25/04 | ||
Pathfinder Bancorp | 12.32 | 12.64 | 12.32 | -0.13 | -1.04% | 1.16K | 25/04 | ||
Pathward Financial | 52.92 | 54.53 | 52.12 | +1.83 | +3.58% | 212.09K | 25/04 | ||
Patria Investments | 13.63 | 13.88 | 13.61 | -0.30 | -2.15% | 292.40K | 25/04 | ||
Patria Latin American Opportunity | 11.33 | 11.35 | 11.33 | 0.00 | 0.00% | 3.86K | 25/04 | ||
Patrick | 104.42 | 105.27 | 102.98 | -2.39 | -2.24% | 92.14K | 25/04 | ||
Patriot National Bancorp | 3.350 | 3.610 | 3.350 | -0.180 | -5.10% | 3.32K | 25/04 | ||
Patterson | 25.80 | 26.06 | 25.62 | -0.38 | -1.45% | 602.95K | 25/04 | ||
Patterson-UTI Energy | 11.260 | 11.490 | 11.150 | -0.270 | -2.34% | 5.48M | 25/04 | ||
PAVmed | 1.740 | 1.905 | 1.715 | -0.110 | -5.95% | 62.87K | 25/04 | ||
Paxmedica | 0.7042 | 0.7050 | 0.6779 | +0.0122 | +1.76% | 214.68K | 25/04 | ||
Paychex | 121.97 | 123.96 | 121.27 | -0.55 | -0.45% | 1.18M | 25/04 | ||
Paycor HCM | 17.62 | 17.65 | 17.26 | +0.17 | +0.97% | 951.18K | 25/04 | ||
Paylocity Holdng | 156.58 | 158.23 | 153.68 | +0.42 | +0.27% | 363.83K | 25/04 | ||
Payoneer Global Inc | 4.930 | 4.940 | 4.860 | -0.030 | -0.60% | 1.64M | 25/04 | ||
PayPal | 64.10 | 64.40 | 62.95 | -0.74 | -1.14% | 10.44M | 25/04 | ||
Paysign | 4.380 | 4.500 | 4.334 | -0.120 | -2.67% | 115.84K | 25/04 | ||
PB Bankshares | 12.28 | 12.28 | 12.20 | +0.08 | +0.66% | 1.51K | 25/04 | ||
PC Connection | 64.43 | 64.43 | 63.53 | -0.55 | -0.85% | 42.18K | 25/04 | ||
PCB Bancorp | 15.22 | 15.37 | 14.79 | -0.36 | -2.31% | 57.97K | 25/04 | ||
PDD Holdings DRC | 125.79 | 126.18 | 124.06 | -1.76 | -1.38% | 6.79M | 25/04 | ||
PDF Solutions | 30.19 | 30.30 | 29.31 | +0.11 | +0.37% | 104.01K | 25/04 | ||
PDS Biotech | 3.260 | 3.285 | 3.121 | +0.010 | +0.31% | 416.28K | 25/04 | ||
Peapack-Gladstone | 22.92 | 23.07 | 22.39 | +0.04 | +0.17% | 104.20K | 25/04 | ||
Pearl Holdings Acquisition | 11.01 | 11.01 | 10.97 | +0.07 | +0.64% | 0.06K | 25/04 | ||
Pegasystems | 59.08 | 59.12 | 54.61 | +0.20 | +0.34% | 1.24M | 25/04 | ||
Peloton Interactive | 3.030 | 3.060 | 2.910 | -0.030 | -0.98% | 10.01M | 25/04 | ||
PENN Entertainment | 17.19 | 17.56 | 16.98 | -0.65 | -3.64% | 7.29M | 25/04 | ||
Pennant Group | 20.31 | 20.64 | 20.11 | -0.40 | -1.93% | 212.98K | 25/04 | ||
Penns Woods | 17.60 | 17.60 | 17.01 | +0.32 | +1.85% | 53.81K | 25/04 | ||
Peoples Bancorp | 30.20 | 30.37 | 29.43 | +0.16 | +0.53% | 291.50K | 25/04 | ||
Peoples Fin | 37.95 | 38.41 | 37.07 | -0.79 | -2.04% | 9.66K | 25/04 | ||
Peoples North Carolina | 28.40 | 28.41 | 27.90 | +0.25 | +0.89% | 7.78K | 25/04 | ||
PepGen | 11.70 | 11.92 | 10.85 | -0.13 | -1.10% | 35.24K | 25/04 | ||
PepsiCo | 176.68 | 180.63 | 175.82 | -0.73 | -0.41% | 7.34M | 25/04 | ||
Peraso | 1.2550 | 1.3400 | 1.2200 | -0.0750 | -5.64% | 169.73K | 25/04 | ||
Perception Cap III A | 10.73 | 10.74 | 10.73 | 0.00 | 0.00% | 0 | 24/04 | ||
Perdoceo Education | 18.62 | 18.77 | 18.29 | +0.20 | +1.09% | 514.01K | 25/04 | ||
Perella Weinberg Partners | 15.61 | 15.65 | 15.29 | -0.03 | -0.19% | 450.20K | 25/04 | ||
Perficient | 42.70 | 44.29 | 42.51 | -2.39 | -5.30% | 585.42K | 25/04 | ||
Performance Shipping | 2.0200 | 2.0572 | 1.9750 | +0.0100 | +0.50% | 30.61K | 25/04 | ||
Performant | 2.600 | 2.690 | 2.550 | -0.080 | -2.99% | 112.78K | 25/04 | ||
Perion Network | 11.82 | 11.82 | 11.49 | -0.03 | -0.25% | 529.51K | 25/04 | ||
Perma-Fix Inc | 12.070 | 12.100 | 11.840 | +0.060 | +0.50% | 55.94K | 25/04 | ||
Perma-Pipe Int | 7.020 | 7.200 | 7.000 | -0.210 | -2.90% | 3.95K | 25/04 | ||
Perpetua Resources | 5.720 | 6.090 | 5.700 | -0.240 | -4.03% | 335.50K | 25/04 | ||
Personalis | 1.250 | 1.280 | 1.180 | -0.050 | -3.85% | 147.23K | 25/04 | ||
Petco Health and Wellness | 1.510 | 1.555 | 1.415 | -0.050 | -3.21% | 8.04M | 25/04 | ||
PetIQ | 16.32 | 16.37 | 16.09 | -0.21 | -1.27% | 140.05K | 25/04 | ||
PetMed Express | 4.050 | 4.140 | 3.950 | -0.080 | -1.94% | 379.12K | 25/04 | ||
Petros Pharmaceuticals | 0.640 | 0.652 | 0.602 | +0.006 | +0.87% | 217.84K | 25/04 | ||
PharmaCyte Biotech | 2.1200 | 2.1500 | 2.0773 | -0.0800 | -3.64% | 14.46K | 25/04 | ||
Pharming Group | 10.45 | 10.71 | 9.43 | +0.62 | +6.31% | 4.44K | 25/04 | ||
Pharvaris NV | 22.77 | 24.00 | 19.70 | +1.52 | +7.15% | 82.37K | 25/04 | ||
Phathom Pharma | 9.10 | 9.36 | 8.74 | -0.02 | -0.22% | 530.26K | 25/04 | ||
Phenixfin | 44.18 | 44.98 | 44.18 | +0.08 | +0.18% | 0.97K | 25/04 | ||
Phibro | 12.44 | 12.63 | 12.30 | -0.12 | -0.96% | 121.41K | 25/04 | ||
Phillips Edison Co | 32.93 | 33.04 | 32.72 | -0.30 | -0.90% | 521.71K | 25/04 | ||
Phio Pharma | 0.673 | 0.730 | 0.664 | +0.002 | +0.30% | 217.37K | 25/04 | ||
Phoenix Motor | 0.6050 | 0.6600 | 0.6025 | -0.0162 | -2.61% | 44.21K | 25/04 | ||
Photronics | 27.76 | 27.89 | 26.99 | +0.25 | +0.91% | 263.74K | 25/04 | ||
Phunware | 6.14 | 6.39 | 6.00 | -0.14 | -2.23% | 411.81K | 25/04 | ||
Piedmont Lithium ADR | 11.42 | 11.49 | 10.82 | +0.31 | +2.79% | 458.21K | 25/04 | ||
Pieris Pharmaceuticals Inc | 11.600 | 11.740 | 11.380 | -0.330 | -2.77% | 28.53K | 25/04 | ||
Pilgrims Pride | 35.88 | 35.91 | 35.29 | -0.12 | -0.33% | 531.46K | 25/04 | ||
Pineapple Holdings | 0.0519 | 0.0540 | 0.0442 | +0.0006 | +1.17% | 28.23M | 25/04 | ||
Pinnacle | 81.53 | 82.00 | 80.34 | -1.43 | -1.72% | 591.45K | 25/04 | ||
Pintec Tech | 1.1050 | 1.1200 | 1.0901 | -0.0050 | -0.45% | 92.45K | 25/04 | ||
Pioneer Bancorp | 8.96 | 8.99 | 8.89 | +0.01 | +0.11% | 11.84K | 25/04 | ||
Pioneer Pow | 3.920 | 3.940 | 3.650 | +0.240 | +6.52% | 100.45K | 25/04 | ||
Pixelworks | 1.700 | 1.720 | 1.610 | +0.070 | +4.29% | 302.46K | 25/04 | ||
Pixie Dust Technologies ADR | 2.590 | 2.590 | 2.510 | 0.000 | 0.00% | 2.04K | 25/04 | ||
Plains All American Pipeline | 18.07 | 18.26 | 18.00 | -0.18 | -0.99% | 3.11M | 25/04 | ||
Plains GP Holdings | 18.92 | 19.12 | 18.84 | -0.09 | -0.47% | 2.13M | 25/04 | ||
Planet Image International | 2.050 | 2.186 | 2.050 | -0.050 | -2.38% | 4.26K | 25/04 | ||
Playa Hotels & Resorts | 9.140 | 9.180 | 9.030 | -0.020 | -0.22% | 291.30K | 25/04 | ||
Playtika | 7.05 | 7.08 | 7.00 | -0.07 | -0.98% | 523.24K | 25/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores