Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.900 | 9.900 | 9.660 | +0.220 | +2.27% | 5.64K | 10:29:45 | ||
Anora Group | 4.75 | 4.89 | 4.73 | -0.12 | -2.36% | 16.50K | 10:29:43 | ||
Atria Oyj | 9.740 | 9.980 | 9.700 | -0.140 | -1.42% | 4.18K | 10:20:03 | ||
CapMan B | 1.934 | 1.942 | 1.916 | -0.004 | -0.21% | 147.46K | 10:29:41 | ||
Cargotec Corp | 60.40 | 62.00 | 59.70 | -1.70 | -2.74% | 46.65K | 10:24:51 | ||
Citycon | 3.728 | 3.794 | 3.714 | -0.050 | -1.32% | 191.14K | 10:24:40 | ||
Elisa Corporat. | 42.64 | 43.00 | 42.34 | -0.36 | -0.84% | 147.97K | 10:23:17 | ||
Enento Plc | 16.620 | 17.080 | 16.420 | -0.480 | -2.81% | 21.39K | 10:29:35 | ||
EQ Plc | 13.450 | 13.750 | 13.350 | -0.250 | -1.82% | 3.33K | 10:29:40 | ||
Finnair Oyj | 2.8800 | 2.9380 | 2.8640 | -0.0220 | -0.76% | 295.06K | 10:24:51 | ||
Fiskars | 17.20 | 17.20 | 17.00 | +0.04 | +0.23% | 7.30K | 10:29:39 | ||
Fortum | 12.10 | 12.27 | 12.00 | -0.03 | -0.25% | 1.07M | 10:29:41 | ||
FSecure Oyj | 1.93 | 1.95 | 1.92 | +0.02 | +0.94% | 72.34K | 10:29:33 | ||
Gofore | 23.3500 | 23.8500 | 22.9500 | -0.5500 | -2.30% | 53.27K | 10:24:58 | ||
Harvia Oyj | 39.80 | 40.75 | 39.60 | -1.00 | -2.45% | 15.08K | 10:29:59 | ||
Huhtamaki | 36.24 | 36.76 | 34.44 | -0.28 | -0.77% | 295.99K | 10:29:58 | ||
Kemira Oy | 17.07 | 17.57 | 17.05 | -0.26 | -1.50% | 82.65K | 10:24:59 | ||
Kesko | 15.92 | 16.41 | 15.63 | -0.90 | -5.35% | 1.51M | 10:24:56 | ||
Kesko | 16.24 | 16.76 | 16.06 | -0.82 | -4.81% | 69.66K | 10:29:58 | ||
Kojamo | 10.09 | 10.26 | 10.07 | -0.22 | -2.13% | 212.30K | 10:29:39 | ||
Kone Corporation | 44.01 | 44.83 | 43.78 | -0.71 | -1.59% | 284.61K | 10:24:59 | ||
Konecranes | 46.58 | 47.94 | 45.66 | -2.34 | -4.78% | 241.40K | 10:24:39 | ||
Lindex Oyj | 3.11 | 3.29 | 3.07 | -0.17 | -5.18% | 158.09K | 10:24:51 | ||
Mandatum Oyj | 4.35 | 4.43 | 4.34 | -0.07 | -1.58% | 883.23K | 10:23:15 | ||
Marimekko | 12.12 | 12.40 | 12.12 | -0.22 | -1.78% | 5.74K | 10:22:30 | ||
Metsa Board Oyj | 7.070 | 7.490 | 6.960 | -0.085 | -1.19% | 701.27K | 10:24:04 | ||
Metso Oyj | 10.575 | 10.765 | 10.390 | -0.320 | -2.94% | 1.91M | 10:29:36 | ||
Musti | 25.15 | 25.40 | 24.90 | -0.25 | -0.98% | 22.92K | 10:29:47 | ||
Neste Oil | 22.61 | 24.24 | 22.50 | -3.24 | -12.53% | 3.82M | 10:24:59 | ||
Nokia Oyj | 3.389 | 3.421 | 3.350 | -0.021 | -0.62% | 7.79M | 10:24:56 | ||
Nokian Renkaat | 8.93 | 9.09 | 8.91 | -0.11 | -1.26% | 479.00K | 10:24:40 | ||
Nordea Bank | 10.890 | 11.035 | 10.795 | -0.085 | -0.77% | 3.84M | 10:29:41 | ||
Olvi A | 29.70 | 30.45 | 29.70 | -0.45 | -1.49% | 4.40K | 10:29:42 | ||
Orion A | 35.50 | 35.65 | 32.95 | +1.95 | +5.81% | 32.88K | 10:23:24 | ||
Orion B | 35.46 | 35.74 | 32.25 | +2.36 | +7.13% | 484.44K | 10:24:59 | ||
Outokumpu oyj | 3.7460 | 3.7730 | 3.7150 | -0.0010 | -0.03% | 700.35K | 10:24:56 | ||
Puuilo Oyj | 9.85 | 10.09 | 9.81 | -0.22 | -2.18% | 118.63K | 10:29:44 | ||
Qt | 67.6500 | 73.0000 | 65.2000 | -3.5000 | -4.92% | 173.12K | 10:29:56 | ||
Raisio | 1.882 | 1.912 | 1.880 | -0.026 | -1.36% | 183.67K | 10:29:50 | ||
Remedy Entertainment | 16.400 | 16.760 | 16.300 | -0.120 | -0.73% | 8.34K | 10:29:50 | ||
Sampo Plc | 39.61 | 40.38 | 39.46 | -0.77 | -1.91% | 769.57K | 10:29:35 | ||
Sanoma-corp | 6.590 | 6.800 | 6.550 | -0.240 | -3.51% | 24.73K | 10:29:47 | ||
Sitowise Group Oyj | 2.79 | 2.80 | 2.77 | 0.00 | 0.00% | 20.36K | 10:20:22 | ||
SRV Group | 4.700 | 4.900 | 4.700 | +0.060 | +1.29% | 19.17K | 10:21:34 | ||
SSAB AB | 5.224 | 5.240 | 5.078 | -0.334 | -6.01% | 2.04M | 10:24:55 | ||
Stora Enso OYJ | 12.665 | 13.350 | 12.180 | +0.200 | +1.60% | 4.47M | 10:24:57 | ||
Terveystalo | 7.9300 | 8.2000 | 7.9100 | -0.2400 | -2.94% | 62.90K | 10:29:57 | ||
TietoEVRY | 17.45 | 18.58 | 17.39 | -1.32 | -7.03% | 1.10M | 10:24:34 | ||
Tokmanni | 14.1000 | 14.4100 | 13.9500 | -0.3900 | -2.69% | 60.52K | 10:29:40 | ||
UPM-Kymmene | 32.57 | 34.56 | 32.14 | +0.53 | +1.65% | 1.73M | 10:24:57 | ||
Valmet | 23.03 | 23.98 | 22.82 | -1.31 | -5.38% | 765.40K | 10:24:59 | ||
Wartsila | 15.62 | 15.95 | 15.14 | +0.14 | +0.90% | 1.31M | 10:24:56 | ||
YIT | 1.77 | 1.79 | 1.77 | -0.01 | -0.56% | 196.54K | 10:29:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores