🔥 Actualice a AI Insights Extended y ahorre un 55%

OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

Índices globales

Valores en DKK

445.07

0.00(0.00%)

Info en tiempo real·10:30:09

Rango diario

444.85

447.28

52 semanas

355.75

471.45

Componentes OMX Nordic Large Cap DKK PI

Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Nordic Large Cap DKK PI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Electrolux B	62.0	64.2	61.8	-2.05%	1.15M	aa.aa	10:30:59
Atlas Copco A	165.9	166.9	165.0	-0.24%	3.33M	aa.aa	10:30:59
Boliden	487.10	488.10	480.50	+1.88%	1.12M	aa.aa	10:30:59
AstraZeneca	1,691.5	1,693.5	1,660.5	+1.32%	281.39K	aa.aa	10:30:59
LM Ericsson B	89.32	89.86	89.02	+0.22%	4.57M	aa.aa	10:30:59
Alfa Laval	460.4	463.5	459.3	-0.07%	609.52K	aa.aa	10:30:59
ABB	687.6	687.8	679.0	+1.21%	418.51K	aa.aa	10:30:59
Assa Abloy	359.0	360.4	357.9	+0.39%	1.2M	aa.aa	10:30:59
Atlas Copco B	148.6	150.1	148.2	-0.93%	1.98M	aa.aa	10:30:59
S.e.b	190.50	191.55	190.50	+0.50%	2.83M	aa.aa	10:30:59
Sandvik	292.60	293.40	290.50	+0.52%	2.89M	aa.aa	10:30:59
Investor B	323.0	325.0	321.9	+0.62%	3.14M	aa.aa	10:30:59
Hennes & Mauritz	180.2	183.4	180.2	-0.17%	2.44M	aa.aa	10:30:59
Svenska Cellulosa	120.4	122.0	119.9	+0.67%	1.53M	aa.aa	10:30:59
Securitas B	143.85	144.70	142.60	+0.74%	707K	aa.aa	10:30:59
Swedbank	310.60	312.40	310.00	+0.49%	2.47M	aa.aa	10:30:59
Skanska B	251.80	252.30	248.80	+1.41%	1.17M	aa.aa	10:30:59
Svenska Handelsbanken	129.30	131.10	129.00	-0.61%	7.23M	aa.aa	10:30:59
Volvo B	295.20	297.20	294.10	-0.40%	2.76M	aa.aa	10:30:59
Tele2 AB	149.50	150.25	147.90	+1.49%	1.3M	aa.aa	10:30:59
Telia Company	37.93	38.21	37.52	+0.99%	5.42M	aa.aa	10:30:59
SKF B	246.2	249.5	244.9	-1.99%	1.49M	aa.aa	10:30:59
SSAB AB	70.90	71.12	70.18	-0.03%	687.68K	aa.aa	10:30:59
Danske Bank	306.3	308.3	305.7	+0.26%	1.28M	aa.aa	09:59:59
Dampskibsselskabet Norden AS	252.8	257.4	252.8	-1.56%	53.97K	aa.aa	09:59:59
Carlsberg B	830.6	839.4	827.2	-0.46%	204.56K	aa.aa	09:59:59
Dsv	1,570.0	1,639.0	1,570.0	-3.92%	803.92K	aa.aa	09:59:59
Novo Nordisk B	316.4	320.3	314.0	-1.49%	4.76M	aa.aa	09:59:59
Moeller Maersk B	14,635	14,845	14,400	-0.07%	18.26K	aa.aa	09:59:59
Novozymes AS	391.4	395.1	391.0	-1.01%	795.95K	aa.aa	09:59:59
Moeller Maersk A	14,590	14,770	14,460	-0.14%	4.28K	aa.aa	09:59:59
Nkt Holding	785.5	795.5	782.0	-1.26%	119.62K	aa.aa	09:59:59
Genmab	2,013.0	2,028.0	1,979.0	-0.10%	127.93K	aa.aa	09:59:59
Flsmidth & Co	428.0	429.8	421.8	+1.76%	133.74K	aa.aa	09:59:59
Gn Store Nord	108.6	114.5	108.6	-3.98%	967.89K	aa.aa	09:59:59
Vestas Wind	171.5	175.0	170.6	+0.18%	2.93M	aa.aa	09:59:59
Demant	212.2	216.0	212.2	-2.57%	342.91K	aa.aa	09:59:59
Trygvesta	161.2	161.9	159.8	+0.69%	704.92K	aa.aa	09:59:59
Sydbank	553.0	558.5	547.5	+1.00%	195.11K	aa.aa	09:59:59
Kone Corporation	59.88	60.22	59.32	+0.57%	496.04K	aa.aa	10:29:59
Elisa Corporat.	37.52	37.62	37.22	+0.59%	425.87K	aa.aa	10:29:59
Konecranes	90.30	90.75	89.50	0.00%	83.94K	aa.aa	10:29:59
Hiab Oyj	49.00	49.66	48.66	-1.29%	72.14K	aa.aa	10:29:59
Fortum	18.29	18.46	17.97	+1.78%	1.17M	aa.aa	10:29:59
Kesko	18.53	18.60	18.38	+0.82%	583.33K	aa.aa	10:29:59
Metsa Board Oyj	2.906	2.982	2.898	-1.16%	333.1K	aa.aa	10:29:59
Neste Oyj	18.60	19.02	18.52	+1.58%	971.13K	aa.aa	10:29:59
Metso Oyj	14.600	14.600	14.410	+1.32%	1.14M	aa.aa	10:29:59
Stora Enso OYJ	10.110	10.275	10.075	-0.25%	1.58M	aa.aa	10:29:59
Sampo Plc	10.01	10.03	9.96	+0.70%	3.36M	aa.aa	10:29:59
Nokian Renkaat	8.69	8.76	8.62	-0.34%	387.2K	aa.aa	10:29:59
TietoEVRY	18.30	18.53	18.24	+0.11%	282.11K	aa.aa	10:29:59
UPM-Kymmene	23.62	24.02	23.59	-0.67%	890.44K	aa.aa	10:29:59
Nokia Oyj	5.278	5.334	5.252	+0.15%	6.97M	aa.aa	10:29:59
Outokumpu oyj	4.2060	4.2760	4.1760	-0.38%	5.97M	aa.aa	10:29:59
Wartsila	30.49	30.49	29.89	+0.30%	698.13K	aa.aa	10:29:59
Sanoma-corp	9.110	9.220	9.110	-0.87%	73.29K	aa.aa	10:29:59
Nordea Bank	15.420	15.570	15.380	-0.03%	4.21M	aa.aa	10:29:59
Coloplast	560.8	568.2	559.8	-0.57%	287.88K	aa.aa	09:59:59
Axfood AB	271.4	273.0	268.4	+1.19%	185.5K	aa.aa	10:30:59
Castellum AB	102.75	104.55	102.70	-1.11%	2.39M	aa.aa	10:30:59
Elekta	56.30	56.80	55.50	+1.44%	830.04K	aa.aa	10:30:59
Ericsson A	89.80	89.90	89.00	+0.45%	24.16K	aa.aa	10:30:59
Fabege	79.80	81.10	79.20	+0.13%	1.29M	aa.aa	10:30:59
Getinge	212.6	214.2	210.0	+1.09%	548.55K	aa.aa	10:30:59
Hexagon	108.4	109.3	107.8	-0.09%	2.6M	aa.aa	10:30:59
Holmen	343.2	347.4	343.2	-0.17%	213.91K	aa.aa	10:30:59
Hufvudstaden	122.50	123.80	122.50	-0.57%	117.59K	aa.aa	10:30:59
Husqvarna A	46.80	47.55	46.80	-1.89%	25.89K	aa.aa	10:30:59
Husqvarna B	46.90	47.86	46.83	-1.62%	672.42K	aa.aa	10:30:59
Industrivarden	405.20	407.40	404.00	+0.45%	88.65K	aa.aa	10:30:59
Investor A	320.6	322.9	319.9	+0.31%	317.1K	aa.aa	10:30:59
JM AB	132.1	136.1	131.7	-2.08%	115.77K	aa.aa	10:30:59
Kinnevik AB	83.6	85.0	83.1	-1.65%	3.57K	aa.aa	10:30:59
Kinnevik Investment B	82.6	84.1	82.2	-0.84%	548.23K	aa.aa	10:30:59
Investment Latour	224.2	226.2	222.7	+0.31%	216.53K	aa.aa	10:30:59
Lindab International	205.20	209.40	204.00	-1.63%	46.93K	aa.aa	10:30:59
Loomis AB	375.0	378.2	371.0	+1.24%	96.93K	aa.aa	10:30:59
Lundbergforetagen	499.4	502.5	498.2	-0.08%	126.83K	aa.aa	10:30:59
NCC A	212.0	214.0	211.0	-1.40%	2.29K	aa.aa	10:30:59
NCC B	214.0	215.4	211.8	+0.19%	238.25K	aa.aa	10:30:59
Peab AB	80.50	81.20	79.90	+0.50%	494.81K	aa.aa	10:30:59
Saab AB	508.4	510.7	497.3	+0.14%	1.46M	aa.aa	10:30:59
Svenska Cellulosa	120.2	121.6	119.6	+1.18%	13.66K	aa.aa	10:30:59
Skandinaviska Enskilda Banken	193.00	193.60	191.40	+0.84%	27.52K	aa.aa	10:30:59
SSAB AB	69.70	70.24	69.18	-0.20%	1.86M	aa.aa	10:30:59
Tele2 AB A	150.00	150.00	147.50	+1.69%	88	aa.aa	10:30:59
Trelleborg	392.40	394.40	390.20	-0.30%	155.97K	aa.aa	10:30:59
Volvo A	296.00	297.40	294.60	-0.34%	69.19K	aa.aa	10:30:59
AAK	261.2	263.0	259.4	+0.54%	227.91K	aa.aa	10:30:59
Addtech	336.00	340.40	334.40	+0.48%	298.81K	aa.aa	10:30:59
Afry AB	149.5	150.4	148.2	+0.20%	180.14K	aa.aa	10:30:59
Autoliv Inc	1,126.0	1,138.0	1,125.0	-0.35%	138.27K	aa.aa	10:30:59
Addnode B	97.60	99.30	97.00	-1.21%	55.87K	aa.aa	10:30:59
Avanza Bank Holding	348.3	350.8	344.3	+0.87%	174.95K	aa.aa	10:30:59
Fastighets AB Balder	65.58	66.44	65.48	-0.64%	1.85M	aa.aa	10:30:59
Beijer Ref	157.05	158.40	155.40	+0.96%	543.97K	aa.aa	10:30:59
Betsson	145.30	146.40	144.80	-0.21%	207.72K	aa.aa	10:30:59
Bilia	126.8	128.7	126.6	-0.16%	82.56K	aa.aa	10:30:59
BillerudKorsnas AB	89.20	90.75	89.00	+0.17%	790.61K	aa.aa	10:30:59
Bure Equity	243.60	248.00	242.00	-0.81%	146.19K	aa.aa	10:30:59
Catena	425.20	432.20	425.20	-0.61%	45.04K	aa.aa	10:30:59
Corem Property	4.11	4.12	4.11	0.00%	2.5K	aa.aa	10:30:59
Electrolux	68.0	68.0	66.5	0.00%	145.71K	aa.aa	10:30:59
FastPartner	45.70	46.55	45.70	-1.51%	51.04K	aa.aa	10:30:59
HMS Networks	443.80	447.80	438.80	-0.05%	33.25K	aa.aa	10:30:59
Holmen	343.0	347.0	339.0	-0.29%	783	aa.aa	10:30:59
Hexpol B	87.1	88.2	87.0	-0.46%	296.84K	aa.aa	10:30:59
Indutrade	238.4	241.6	236.4	-0.42%	222.8K	aa.aa	10:30:59
Industrivarden AB	405.00	407.40	404.10	+0.37%	306.26K	aa.aa	10:30:59
Lagercrantz Group	216.60	217.80	214.20	+0.65%	136.9K	aa.aa	10:30:59
Atrium Ljungberg	32.26	33.09	32.08	-1.95%	527.45K	aa.aa	10:30:59
Mycronic publ AB	220.55	220.80	217.60	+0.85%	254.45K	aa.aa	10:30:59
New Wave Group AB	113.10	113.30	112.10	+0.18%	170.77K	aa.aa	10:30:59
Nibe Industrier B	35.7	36.1	35.3	+0.85%	6.12M	aa.aa	10:30:59
Nolato B	60.5	61.0	59.7	+0.17%	139.76K	aa.aa	10:30:59
Oem International	146.80	147.60	144.60	+0.55%	60.45K	aa.aa	10:30:59
Sagax AB	197.50	201.00	197.50	-0.25%	1.97K	aa.aa	10:30:59
Sectra	256.20	268.80	252.60	-3.54%	162.06K	aa.aa	10:30:59
Svenska Handelsbanken AB	221.2	222.6	219.2	+0.73%	111.4K	aa.aa	10:30:59
SKF	247.0	250.0	244.0	-1.20%	13.54K	aa.aa	10:30:59
Swedish Orphan Biovitrum	324.00	328.80	320.60	-1.70%	565.31K	aa.aa	10:30:59
Sweco A	154.50	154.50	153.50	+0.98%	729	aa.aa	10:30:59
Sweco B	154.70	155.30	154.10	-0.19%	208.86K	aa.aa	10:30:59
Systemair	85.70	86.10	85.00	+0.59%	35.55K	aa.aa	10:30:59
Vitec B	302.20	307.60	300.60	-1.24%	44.99K	aa.aa	10:30:59
Vitrolife	135.00	138.30	134.50	-2.46%	125.37K	aa.aa	10:30:59
Wallenstam	41.16	41.84	41.16	-1.63%	571.16K	aa.aa	10:30:59
Wihlborgs Fastigheter	88.25	89.35	88.10	-0.79%	266.81K	aa.aa	10:30:59
Alk Abello	224.40	226.00	220.00	+0.18%	223.21K	aa.aa	09:59:59
Alm Brand	18.25	18.36	18.02	+1.39%	1.41M	aa.aa	09:59:59
Ambu B	87.5	88.0	86.4	+0.81%	1M	aa.aa	09:59:59
Bavarian Nordic	186.8	188.6	185.2	-0.85%	277.48K	aa.aa	09:59:59
Carlsberg A	924	938	918	-0.43%	594	aa.aa	09:59:59
Chemometec	686.50	702.50	686.50	-2.07%	20.31K	aa.aa	09:59:59
DFDS	99.1	101.0	98.7	-1.00%	88.58K	aa.aa	09:59:59
Jeudan	198	200	198	-1.00%	6.32K	aa.aa	09:59:59
Jyske Bank	830.0	834.0	822.5	+0.91%	98K	aa.aa	09:59:59
Embla Medical hf	33.60	33.70	32.60	+0.60%	125.38K	aa.aa	09:59:59
Pandora	692.2	703.4	690.0	-0.94%	362.55K	aa.aa	09:59:59
Royal Unibrew	567	573	564	0.00%	81.41K	aa.aa	09:59:59
Ringkjoebing Landbobank	1,461	1,468	1,436	+1.46%	43.27K	aa.aa	09:59:59
Rockwool International A	222	224	219	+0.91%	19.94K	aa.aa	09:59:59
Rockwool B	222	225	220	+0.45%	304.78K	aa.aa	09:59:59
Schouw	619.0	627.0	614.0	-0.48%	11.83K	aa.aa	09:59:59
Zealand Pharma	486.30	497.00	477.00	-1.32%	379.04K	aa.aa	09:59:59
Fiskars	12.46	12.64	12.40	-0.48%	21.23K	aa.aa	10:29:59
Huhtamaki	28.50	28.86	28.32	-0.07%	406.51K	aa.aa	10:29:59
Kesko	18.58	18.92	18.54	-0.43%	33.1K	aa.aa	10:29:59
Kemira Oy	19.21	19.55	19.20	-0.21%	197.78K	aa.aa	10:29:59
Metsa Board A	4.250	4.300	4.110	-1.85%	8K	aa.aa	10:29:59
Orion A	60.90	61.00	59.20	+2.01%	3.31K	aa.aa	10:29:59
Orion B	61.25	61.40	59.40	+2.00%	149.87K	aa.aa	10:29:59
Stora Enso (HE)	10.150	10.400	10.150	-1.93%	6.97K	aa.aa	10:29:59
Vaisala A	42.80	43.40	42.60	-0.93%	11.92K	aa.aa	10:29:59
Sagax	198.80	201.00	197.80	+0.25%	316.22K	aa.aa	10:30:59
Valmet	26.18	26.60	26.04	-1.39%	437.38K	aa.aa	10:29:59
Granges	134.20	135.40	132.90	0.00%	2.34M	aa.aa	10:30:59
NP3 Fastigheter AB	248.00	251.00	247.00	-0.80%	20.29K	aa.aa	10:30:59
Thule Group AB	242.80	248.40	241.80	-1.94%	158.1K	aa.aa	10:30:59
ISS A/S	213.60	214.80	212.60	+0.56%	343.77K	aa.aa	09:59:59
Lundin Gold Inc	747.00	757.50	734.00	+0.95%	288.52K	aa.aa	10:30:59
Evolution AB	634.40	638.00	630.00	+0.86%	470.52K	aa.aa	10:30:59
Fenix Outdoor International AG	468.50	487.00	468.50	-3.00%	3.57K	aa.aa	10:30:59
Lifco publ AB	352.00	354.60	349.00	+0.57%	255.66K	aa.aa	10:30:59
Troax Group	145.80	149.00	144.80	-0.14%	46.15K	aa.aa	10:30:59
Pandox AB	192.60	193.40	192.00	+0.21%	140.27K	aa.aa	10:30:59
Sinch AB	31.33	32.00	30.70	+0.90%	3.6M	aa.aa	10:30:59
Bravida Holding AB	86.65	87.25	85.90	+0.70%	242.74K	aa.aa	10:30:59
Dometic Group publ AB	45.30	48.86	45.24	-6.64%	1.21M	aa.aa	10:30:59
Camurus AB	613.00	615.50	605.50	+0.33%	80.3K	aa.aa	10:30:59
Scandinavian Tobacco	93.10	93.60	92.30	+0.65%	159.18K	aa.aa	09:59:59
AddLife	175.30	177.40	174.30	-0.57%	148.14K	aa.aa	10:30:59
Torm A	129.70	132.05	129.05	-1.22%	176.15K	aa.aa	09:59:59
Qt	31.6800	32.4800	31.5400	-1.25%	115.15K	aa.aa	10:29:59
Oersted AS	137.75	139.55	137.50	-0.40%	913.8K	aa.aa	09:59:59
Sagax D	33.9000	34.0000	33.8000	+0.15%	292.9K	aa.aa	10:30:59
Embracer Group	58.4600	61.2100	57.5800	-3.52%	1.12M	aa.aa	10:30:59
MIPS	350.40	357.00	345.00	+3.98%	138.77K	aa.aa	10:30:59
Intl Petroleum	169.4000	173.3000	168.5000	-1.63%	83.09K	aa.aa	10:30:59
Medicover	218.5000	220.5000	216.5000	-0.46%	46.93K	aa.aa	10:30:59
Munters	180.0000	180.6000	176.5000	+1.29%	255.1K	aa.aa	10:30:59
Essity A	263.00	264.50	262.00	+0.57%	12.2K	aa.aa	10:30:59
Essity B	263.10	264.60	262.50	+0.23%	1.44M	aa.aa	10:30:59
Bonesupport	180.10	181.60	178.50	-0.66%	164.68K	aa.aa	10:30:59
Lundin	186.20	189.70	184.00	+1.25%	524.08K	aa.aa	10:30:59
BioArctic	324.2000	325.8000	314.0000	+1.19%	193.41K	aa.aa	10:30:59
Corem Property	3.9140	3.9980	3.8600	-0.31%	1.93M	aa.aa	10:30:59
Netcompany	343.00	348.80	342.60	-1.15%	100.39K	aa.aa	09:59:59
NCAB Group	50.55	52.40	49.92	-2.69%	207.9K	aa.aa	10:30:59
Better Collective	113.10	114.50	112.80	-0.44%	25.67K	aa.aa	10:30:59
Arion Bank	190.000	192.000	190.000	-0.52%	1.49M	aa.aa	09:30:59
Kojamo	9.94	10.15	9.94	-1.39%	363.35K	aa.aa	10:29:59
Epiroc B	189.30	190.30	187.70	+0.75%	189.54K	aa.aa	10:30:59
Epiroc A	213.10	214.70	211.10	+0.95%	1.11M	aa.aa	10:30:59
Nyfosa	71.90	73.50	71.90	-1.98%	261.92K	aa.aa	10:30:59
EQT AB	337.00	340.00	332.60	+1.54%	1.7M	aa.aa	10:30:59
Traton	332.00	336.60	330.60	+0.18%	101K	aa.aa	10:30:59
Electrolux Prof	66.40	66.70	65.60	-0.30%	100.61K	aa.aa	10:30:59
FastPartner AB	73.00	74.00	72.90	+0.14%	33.34K	aa.aa	10:30:59
Nordnet AB	263.60	264.00	260.60	+1.07%	340.39K	aa.aa	10:30:59
Yubico AB	82.42	82.58	79.44	+2.59%	316.25K	aa.aa	10:30:59
Hemnet Group AB	176.70	180.70	173.50	-1.67%	471.27K	aa.aa	10:30:59
Sildarvinnslan hf	97.00	97.00	97.00	0.00%	22.23K	aa.aa	09:30:59
Corem Property Group AB	244.00	246.50	244.00	-0.61%	1.56K	aa.aa	10:30:59
Vimian Group AB	28.32	29.10	28.30	-1.80%	114.78K	aa.aa	10:30:59
Islandsbanki hf	139.50	142.00	139.00	-1.76%	2.21M	aa.aa	09:30:59
Storskogen AB	11.30	11.40	11.20	+0.89%	1.94M	aa.aa	10:30:59
Truecaller AB	18.10	18.49	16.23	-20.89%	12.09M	aa.aa	10:30:59
Volvo Car AB	32.04	33.20	32.04	-2.02%	2.93M	aa.aa	10:30:59
Kempower Oyj	13.96	14.28	13.81	-1.34%	88.56K	aa.aa	10:29:59
Engcon AB	79.80	81.50	79.40	-0.25%	77.64K	aa.aa	10:30:59
H Lundbeck B	43.24	43.58	42.74	-0.28%	449.9K	aa.aa	09:59:59
H Lundbeck B	35.10	35.35	34.95	0.00%	73.99K	aa.aa	09:59:59
Alvotech	708.00	726.00	696.00	-3.01%	90.42K	aa.aa	09:30:59
Alleima AB	83.60	83.80	82.10	+1.58%	200.45K	aa.aa	10:30:59
Mandatum Oyj	6.55	6.58	6.51	+0.61%	856.19K	aa.aa	10:29:59
Kalmar Oyj	39.92	40.44	39.80	-1.38%	32.58K	aa.aa	10:29:59
JBTMarel	19,500.00	19,500.00	19,500.00	+0.52%	1.75K	aa.aa	09:30:59
Asmodee AB	105.78	107.36	105.44	-0.94%	320.92K	aa.aa	10:30:59
Roko AB	1,737.40	1,753.60	1,707.00	+0.92%	25.29K	aa.aa	10:30:59
Asker Healthcare AB	88.20	89.84	86.22	+2.23%	248.3K	aa.aa	10:30:59
Alvotech DRC	51.11	52.69	50.21	-2.65%	9.11K	aa.aa	10:30:59
Hacksaw AB	63.28	66.00	63.02	-3.65%	518.6K	aa.aa	10:30:59
NOBA Bank AB	110.00	111.60	109.56	+0.02%	259.34K	aa.aa	10:30:59
Verisure	13.96	14.28	13.91	-0.07%	575.36K	aa.aa	10:30:59

S&P/BMV IPC

64,326.16

-385.91

-0.60%

Dow Jones

48,416.56

-41.49

-0.09%

US 500

6,814.10

-2.4

-0.04%

US Tech 100

25,050.60

-16.7

-0.07%

DAX

24,229.91

+43.42

+0.18%

Nikkei 225

50,168.11

-668.44

-1.31%

Índice dólar

97.96

-0.070

-0.07%

Motores del mercado

Nombre	Último	% Var.	Vol.
Nemak SAB de CV	3.91	+1.03%	132.31M
America Movil M	19.010	-1.50%	50.03M
Wal Mart de Mexico	58.900	-0.67%	39.53M
Cemex	20.970	+4.28%	30.82M
Financiero Banorte	174.490	-0.31%	5.26M
Gmexico	170.010	-1.47%	4.64M
Peñoles	783.90	-2.33%	628.95K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
RBC	3,010.00	+20.88%	202.00
Rivian Automotive	340.00	+13.39%	20.19K
U.S. Bancorp	969.00	+11.38%	1.24K
Lululemon Athletica	3,743.00	+11.37%	14.27K
Ollamani	86.64	+9.48%	15.65K
Ollamani	86.64	+9.48%	30.42K

Nombre	Último	% Var.	Vol.
UTStarcom	36.900	-27.43%	370.00K
CoreWeave	1,304.27	-17.45%	791.00
Broadcom	6,118.310	-16.74%	16.94K
Luminar Tech	15.00	-15.78%	2.38K
Virgin Galactic Holdings	54.40	-15.19%	30.54K
Strategy	2,921.54	-11.60%	9.87K
Micron	4,269.33	-8.59%	2.64K

Valores tendencia

Nombre	Último	% Var.	Vol.
Cemex	20.970	+4.28%	30.82M
Asur B	565.55	-2.45%	497.84K
Wal Mart de Mexico	58.900	-0.67%	39.53M
Ollamani	86.64	+9.48%	30.42K
Gmexico	170.010	-1.47%	4.64M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aaaaaaaa	100.91	+46.21%	147.54
Aa Aaa Aaaaaa Aaaa	100.91	+46.21%	147.54
Aaaaaaaaaaa A	36.190	+32.26%	47.86
Aaaaa Aaaaaa	36.190	+32.26%	47.86
Aaaaaaaaaaaaaa	19.010	+29.12%	24.55
Aaaa Aaaaaaaaaa Aaaa	19.010	+29.12%	24.55
A Aa Aaaa	168.44	+28.26%	216.04

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aaaaaaaa	100.91	+46.21%	147.54
Aa Aaa Aaaaaa Aaaa	100.91	+46.21%	147.54
Aaaaaaaaaaa A	36.190	+32.26%	47.86
Aaaaa Aaaaaa	36.190	+32.26%	47.86
Aaaaaaaaaaaaaa	19.010	+29.12%	24.55
Aaaa Aaaaaaaaaa Aaaa	19.010	+29.12%	24.55
A Aa Aaaa	168.44	+28.26%	216.04

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+519.9%

S&P/BMV IPC

+50.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+384.4%

S&P/BMV IPC

+50.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+364.1%

S&P/BMV IPC

+50.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1148.3%

S&P 500

+378.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+800.1%

Dow Jones Industrial Average

+269.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2805.1%

S&P 500

+378.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1341.7%

S&P 500 Pure Value

+205.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+752.2%

S&P Midcap 400

+228.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+447.9%

S&P 500 Pure Value

+147.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+882.6%

Bovespa

+221.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+848.2%

FTSE Italia All Share

+132.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+452.7%

DAX

+147.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+595.0%

Tadawul

+25.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+458.7%

KOSPI

+100.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1423.7%

S&P/TSX

+115.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

Componentes OMX Nordic Large Cap DKK PI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes AS

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International