Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 286.2 | 286.8 | 283.8 | +1.6 | +0.56% | 44.11K | 02:22:34 | ||
ABB | 538.4 | 541.0 | 534.2 | -5.8 | -1.07% | 148.85K | 03:22:56 | ||
AddLife | 102.40 | 103.00 | 101.20 | -0.20 | -0.19% | 6.65K | 03:19:23 | ||
Addnode B | 113.80 | 116.00 | 113.80 | -0.80 | -0.70% | 5.42K | 02:17:17 | ||
Addtech | 229.60 | 231.20 | 227.40 | -3.20 | -1.37% | 16.69K | 03:22:01 | ||
Afry AB | 176.3 | 177.7 | 175.2 | +0.9 | +0.51% | 45.00K | 02:18:21 | ||
Alfa Laval | 474.0 | 474.7 | 470.0 | +0.4 | +0.08% | 73.11K | 03:22:09 | ||
Alk Abello | 133.70 | 137.50 | 133.40 | +2.50 | +1.91% | 130.73K | 03:22:37 | ||
Alleima AB | 68.45 | 69.70 | 68.10 | -0.55 | -0.80% | 102.99K | 02:23:16 | ||
Alm Brand | 12.66 | 12.73 | 12.17 | +0.56 | +4.63% | 1.71M | 03:22:56 | ||
Alvotech | 2,080.00 | 2,110.00 | 2,030.00 | +60.00 | +2.97% | 562.78K | 30/04 | ||
Ambu B | 114.3 | 114.8 | 113.1 | +2.4 | +2.14% | 99.58K | 03:22:37 | ||
Arion Bank | 143.000 | 143.500 | 142.000 | +2.500 | +1.78% | 1.91M | 30/04 | ||
Arjo | 46.22 | 47.00 | 45.56 | -0.50 | -1.07% | 255.98K | 02:23:03 | ||
Assa Abloy | 291.8 | 294.6 | 290.8 | -3.2 | -1.08% | 244.97K | 02:22:51 | ||
AstraZeneca | 1,676.0 | 1,678.0 | 1,662.0 | +4.5 | +0.27% | 50.41K | 03:22:27 | ||
Atlas Copco A | 194.3 | 195.1 | 192.3 | -1.2 | -0.59% | 870.70K | 02:23:00 | ||
Atlas Copco B | 166.7 | 167.8 | 165.2 | -0.8 | -0.48% | 406.25K | 03:22:19 | ||
Atrium Ljungberg | 195.20 | 195.60 | 193.80 | -0.20 | -0.10% | 3.40K | 02:23:12 | ||
Autoliv Inc | 1,333.6 | 1,335.2 | 1,309.2 | +29.2 | +2.24% | 37.07K | 02:22:36 | ||
Avanza Bank Holding | 238.8 | 240.6 | 237.2 | +0.2 | +0.08% | 29.97K | 02:23:20 | ||
Axfood AB | 286.6 | 286.6 | 284.0 | +1.2 | +0.42% | 32.67K | 03:22:03 | ||
Bavarian Nordic | 153.8 | 154.8 | 152.4 | +1.5 | +0.95% | 88.10K | 03:21:57 | ||
Beijer Ref | 158.65 | 161.00 | 157.85 | +0.20 | +0.13% | 106.48K | 02:22:32 | ||
Betsson | 125.60 | 127.90 | 122.80 | +3.10 | +2.53% | 449.39K | 02:23:15 | ||
Better Collective | 295.50 | 297.00 | 293.50 | 0.00 | 0.00% | 19.87K | 03:20:44 | ||
Better Collective | 188.80 | 189.20 | 187.40 | -0.40 | -0.21% | 14.38K | 03:20:05 | ||
Bilia | 137.5 | 139.5 | 136.7 | -2.0 | -1.43% | 14.91K | 02:22:59 | ||
BillerudKorsnas AB | 92.40 | 92.45 | 91.30 | +0.05 | +0.05% | 74.52K | 03:22:45 | ||
BioArctic | 195.8000 | 198.0000 | 194.6000 | +0.8000 | +0.41% | 18.31K | 03:21:56 | ||
Biotage | 168.80 | 169.00 | 166.50 | +0.80 | +0.48% | 9.46K | 03:21:59 | ||
Boliden | 358.10 | 365.70 | 357.30 | -10.00 | -2.72% | 341.35K | 02:23:17 | ||
Bravida Holding AB | 75.70 | 75.80 | 74.65 | +0.55 | +0.73% | 141.21K | 02:22:12 | ||
Brim hf | 77.60 | 77.60 | 77.60 | 0.00 | 0.00% | 31.69K | 30/04 | ||
Bure Equity | 341.80 | 348.80 | 340.00 | -6.60 | -1.89% | 8.58K | 02:23:14 | ||
Camurus AB | 497.00 | 497.00 | 485.80 | -1.20 | -0.24% | 8.84K | 02:21:39 | ||
Cargotec Corp | 70.90 | 73.70 | 70.40 | -3.10 | -4.19% | 45.33K | 02:21:35 | ||
Carlsberg A | 1,155 | 1,175 | 1,150 | -20 | -1.70% | 0.07K | 03:14:54 | ||
Carlsberg B | 924.6 | 938.2 | 924.6 | -11.6 | -1.24% | 21.87K | 03:22:13 | ||
Castellum AB | 133.10 | 133.65 | 131.75 | -0.20 | -0.15% | 171.78K | 02:23:08 | ||
Catena | 484.50 | 487.00 | 482.00 | -2.50 | -0.51% | 3.40K | 02:23:23 | ||
Chemometec | 296.40 | 300.00 | 295.00 | +1.60 | +0.54% | 8.51K | 03:18:59 | ||
Citycon | 3.880 | 3.892 | 3.834 | +0.042 | +1.09% | 99.32K | 03:21:44 | ||
Coloplast | 847.4 | 850.6 | 844.4 | +11.0 | +1.32% | 18.40K | 03:22:43 | ||
Copenhagen Airports AS | 4,950 | 4,960 | 4,950 | -20 | -0.40% | 0.00K | 02:31:48 | ||
Corem Property | 8.24 | 8.24 | 8.24 | 0.00 | 0.00% | 1.86K | 02:00:01 | ||
Corem Property | 8.3000 | 8.3700 | 8.1500 | +0.0250 | +0.30% | 169.16K | 02:23:10 | ||
Corem Property Group AB | 225.50 | 229.00 | 224.00 | +0.50 | +0.22% | 3.05K | 02:16:26 | ||
Dampskibsselskabet Norden AS | 285.6 | 288.4 | 284.4 | -0.4 | -0.14% | 19.04K | 03:22:33 | ||
Danske Bank | 202.3 | 203.0 | 200.4 | +0.1 | +0.05% | 213.26K | 03:22:41 | ||
Demant | 328.2 | 330.0 | 323.6 | +7.2 | +2.24% | 59.91K | 03:22:27 | ||
DFDS | 216.0 | 218.0 | 214.0 | +3.2 | +1.50% | 50.94K | 03:19:12 | ||
Dios Fastigheter | 84.80 | 85.15 | 83.75 | -0.10 | -0.12% | 22.96K | 02:23:09 | ||
Dometic Group publ AB | 79.00 | 79.95 | 79.00 | -0.50 | -0.63% | 30.23K | 03:21:55 | ||
Dsv | 991.6 | 997.2 | 991.0 | +1.0 | +0.10% | 26.85K | 03:21:14 | ||
Electrolux | 111.0 | 111.0 | 111.0 | +1.0 | +0.91% | 0.30K | 02:00:04 | ||
Electrolux B | 92.0 | 97.0 | 91.8 | -5.3 | -5.47% | 1.11M | 02:23:21 | ||
Electrolux Prof | 71.30 | 72.80 | 69.80 | -0.50 | -0.70% | 86.25K | 02:17:42 | ||
Elekta | 79.00 | 79.20 | 78.45 | -0.20 | -0.25% | 35.07K | 02:22:17 | ||
Elisa Corporat. | 42.00 | 42.38 | 41.94 | -0.32 | -0.76% | 28.78K | 03:19:54 | ||
Embla Medical hf | 29.50 | 30.00 | 29.40 | -0.40 | -1.34% | 1.11K | 03:13:01 | ||
Embracer Group | 27.8800 | 28.1900 | 27.5400 | -0.2200 | -0.78% | 712.67K | 02:23:11 | ||
Epiroc A | 206.70 | 208.30 | 204.00 | -0.10 | -0.05% | 159.22K | 02:23:16 | ||
Epiroc B | 184.40 | 185.60 | 182.00 | -0.20 | -0.11% | 90.22K | 02:23:12 | ||
EQT AB | 292.90 | 300.00 | 290.10 | -9.40 | -3.11% | 201.35K | 02:23:17 | ||
Ericsson A | 56.50 | 56.70 | 56.20 | -0.20 | -0.35% | 4.05K | 03:10:19 | ||
Essity A | 277.00 | 278.00 | 274.50 | +3.50 | +1.28% | 2.37K | 03:17:01 | ||
Essity B | 276.00 | 278.30 | 274.60 | +1.40 | +0.51% | 343.64K | 02:23:07 | ||
Evolution Gaming | 1,214.00 | 1,239.00 | 1,212.00 | -18.00 | -1.46% | 114.92K | 03:22:30 | ||
Fabege | 86.00 | 86.50 | 84.50 | +0.70 | +0.82% | 105.86K | 03:22:53 | ||
Fastighets AB Balder | 70.36 | 70.56 | 68.86 | -0.56 | -0.79% | 305.13K | 02:22:29 | ||
FastPartner | 74.10 | 75.00 | 73.80 | -0.60 | -0.80% | 19.81K | 02:17:49 | ||
FastPartner AB | 65.80 | 66.70 | 65.30 | +0.60 | +0.92% | 1.70K | 02:13:18 | ||
Fenix Outdoor International AG | 680.00 | 695.00 | 680.00 | -14.00 | -2.02% | 1.46K | 03:20:34 | ||
Fiskars | 17.42 | 17.48 | 17.32 | -0.10 | -0.57% | 2.60K | 02:19:04 | ||
Flsmidth & Co | 349.0 | 350.0 | 346.2 | +1.4 | +0.40% | 8.21K | 03:17:15 | ||
Fortnox | 64.92 | 65.60 | 63.66 | -0.46 | -0.70% | 157.87K | 03:22:40 | ||
Fortum | 12.61 | 12.69 | 12.38 | +0.23 | +1.86% | 505.18K | 02:23:16 | ||
Genmab | 1,964.5 | 2,002.0 | 1,957.5 | -1.0 | -0.05% | 21.35K | 03:21:44 | ||
Getinge | 233.7 | 236.0 | 232.9 | -1.3 | -0.55% | 73.63K | 02:23:18 | ||
Gn Store Nord | 212.8 | 213.7 | 203.9 | +26.4 | +14.16% | 1.06M | 03:22:59 | ||
H Lundbeck B | 29.20 | 29.35 | 28.80 | +0.30 | +1.04% | 26.49K | 03:22:35 | ||
H Lundbeck B | 33.94 | 34.12 | 33.64 | -0.10 | -0.29% | 59.17K | 03:21:00 | ||
Hemnet Group AB | 289.00 | 295.00 | 288.20 | 0.00 | 0.00% | 13.81K | 03:19:18 | ||
Hennes & Mauritz | 174.1 | 177.6 | 174.1 | -2.7 | -1.53% | 291.59K | 03:22:36 | ||
Hexagon | 115.6 | 116.1 | 114.1 | -1.2 | -0.99% | 1.22M | 02:22:50 | ||
Hexpol B | 125.1 | 125.2 | 124.3 | -0.9 | -0.71% | 14.97K | 03:21:10 | ||
HMS Networks | 407.60 | 414.40 | 404.20 | -6.00 | -1.45% | 5.84K | 02:09:54 | ||
Holmen | 430.0 | 430.0 | 427.0 | +3.0 | +0.70% | 0.32K | 02:09:38 | ||
Holmen | 434.2 | 435.6 | 430.2 | +2.6 | +0.60% | 21.41K | 03:22:52 | ||
Hufvudstaden | 128.60 | 129.00 | 127.30 | -0.10 | -0.08% | 17.07K | 02:23:17 | ||
Huhtamaki | 36.10 | 36.26 | 35.92 | +0.14 | +0.39% | 23.43K | 03:19:16 | ||
Husqvarna A | 88.90 | 90.40 | 88.40 | -1.60 | -1.77% | 4.41K | 03:21:39 | ||
Husqvarna B | 88.72 | 89.80 | 88.40 | -1.96 | -2.16% | 89.83K | 03:22:36 | ||
Industrivarden | 353.80 | 355.40 | 351.40 | -3.40 | -0.95% | 19.78K | 02:22:45 | ||
Industrivarden AB | 352.80 | 354.50 | 350.70 | -4.10 | -1.15% | 100.86K | 02:22:46 | ||
Indutrade | 255.0 | 258.8 | 254.8 | -3.2 | -1.24% | 20.29K | 02:22:41 | ||
Instalco Intressenter | 39.300 | 39.920 | 39.200 | +0.180 | +0.46% | 38.43K | 02:21:41 | ||
Intl Petroleum | 135.6000 | 139.4000 | 135.0000 | -6.1000 | -4.30% | 77.62K | 03:20:17 | ||
Intrum Justitia | 27.2 | 27.4 | 26.1 | +1.0 | +3.86% | 331.08K | 02:23:11 | ||
Investment Latour | 265.7 | 270.0 | 265.4 | -3.8 | -1.41% | 45.69K | 02:23:16 | ||
Investor A | 268.9 | 271.6 | 268.2 | -1.9 | -0.70% | 123.56K | 02:23:23 | ||
Investor B | 270.4 | 273.3 | 269.7 | -2.0 | -0.73% | 994.22K | 02:23:21 | ||
Islandsbanki hf | 103.50 | 103.50 | 100.50 | +3.00 | +2.99% | 1.03M | 30/04 | ||
ISS A/S | 123.80 | 128.60 | 123.80 | -4.40 | -3.43% | 296.12K | 03:22:37 | ||
Jeudan | 203 | 203 | 200 | -1 | -0.49% | 2.39K | 03:12:03 | ||
JM AB | 190.1 | 190.7 | 185.2 | +0.7 | +0.37% | 55.71K | 03:22:42 | ||
Jyske Bank | 577.0 | 577.5 | 569.5 | +4.0 | +0.70% | 27.75K | 03:22:32 | ||
Kemira Oy | 20.64 | 20.80 | 20.24 | +0.22 | +1.08% | 40.84K | 03:22:31 | ||
Kesko | 16.10 | 16.11 | 15.93 | +0.08 | +0.47% | 79.08K | 02:23:11 | ||
Kesko | 16.52 | 16.56 | 16.44 | +0.08 | +0.49% | 1.61K | 03:20:33 | ||
Kindred Group | 123.2 | 123.7 | 123.2 | -0.6 | -0.48% | 32.68K | 02:22:55 | ||
Kinnevik Investment A | 116.4 | 117.2 | 115.2 | -1.0 | -0.85% | 7.94K | 02:22:26 | ||
Kinnevik Investment B | 116.2 | 117.2 | 115.1 | -0.4 | -0.30% | 159.98K | 02:23:16 | ||
Kojamo | 10.52 | 10.61 | 10.34 | +0.12 | +1.15% | 24.33K | 03:22:41 | ||
Kone Corporation | 45.72 | 45.85 | 45.45 | -0.08 | -0.17% | 72.55K | 02:23:11 | ||
Konecranes | 49.04 | 49.46 | 48.52 | -0.48 | -0.97% | 16.87K | 02:21:12 | ||
Lagercrantz Group | 164.20 | 164.80 | 162.60 | +0.30 | +0.18% | 9.25K | 02:21:44 | ||
Lifco publ AB | 267.80 | 271.60 | 267.20 | -2.20 | -0.81% | 193.33K | 02:21:28 | ||
Lindab International | 219.60 | 223.20 | 219.00 | -3.60 | -1.61% | 5.50K | 03:20:04 | ||
LM Ericsson B | 55.78 | 56.20 | 55.52 | -0.44 | -0.78% | 1.11M | 03:23:04 | ||
Loomis AB | 282.4 | 286.0 | 282.2 | -1.6 | -0.56% | 10.99K | 03:22:33 | ||
Lundbergforetagen | 544.5 | 548.0 | 542.5 | -3.5 | -0.64% | 10.48K | 02:22:38 | ||
Lundin Gold Inc | 150.40 | 151.40 | 149.60 | -3.60 | -2.34% | 21.41K | 02:22:25 | ||
Lundin | 124.90 | 126.50 | 122.30 | -5.70 | -4.36% | 255.87K | 02:23:15 | ||
Mandatum Oyj | 4.42 | 4.43 | 4.36 | +0.07 | +1.59% | 381.62K | 03:22:34 | ||
Marel | 484.00 | 484.00 | 474.00 | +7.00 | +1.47% | 365.63K | 30/04 | ||
Medicover | 179.4000 | 179.4000 | 173.8000 | +4.4000 | +2.51% | 62.07K | 03:22:47 | ||
Metsa Board A | 7.860 | 7.880 | 7.860 | -0.020 | -0.25% | 729.00 | 03:13:12 | ||
Metsa Board Oyj | 6.845 | 6.860 | 6.695 | +0.100 | +1.48% | 70.91K | 03:18:16 | ||
Metso Oyj | 10.600 | 10.690 | 10.530 | -0.075 | -0.70% | 151.11K | 03:21:12 | ||
Millicom DRC | 227.0 | 228.2 | 226.2 | 0.0 | 0.00% | 31.13K | 03:21:35 | ||
MIPS | 372.60 | 378.00 | 368.60 | -3.60 | -0.96% | 8.58K | 03:20:11 | ||
Modern Times A | 96.0 | 96.0 | 96.0 | 0.0 | 0.00% | 0.14K | 02:00:04 | ||
Modern Times B | 95.1 | 96.0 | 94.9 | +0.1 | +0.11% | 25.55K | 03:21:03 | ||
Moeller Maersk A | 9,475 | 9,875 | 9,380 | -425 | -4.29% | 3.92K | 03:23:03 | ||
Moeller Maersk B | 9,692 | 10,110 | 9,538 | -413 | -4.09% | 21.76K | 03:23:01 | ||
Munters | 216.6000 | 222.4000 | 215.6000 | -6.4000 | -2.87% | 62.26K | 03:19:28 | ||
Mycronic publ AB | 386.20 | 391.20 | 378.40 | -1.60 | -0.41% | 19.28K | 02:20:42 | ||
NCAB Group | 70.85 | 73.20 | 70.80 | -1.70 | -2.34% | 11.55K | 03:22:14 | ||
NCC A | 135.0 | 135.0 | 135.0 | 0.0 | 0.00% | 0.24K | 02:00:02 | ||
NCC B | 133.2 | 135.1 | 132.1 | -1.9 | -1.41% | 30.33K | 02:22:38 | ||
Neste Oil | 21.67 | 21.77 | 21.26 | +0.33 | +1.55% | 369.11K | 03:22:39 | ||
Netcompany | 258.80 | 261.80 | 255.80 | +1.60 | +0.62% | 57.88K | 03:20:37 | ||
New Wave Group AB | 100.90 | 102.00 | 100.00 | -1.00 | -0.98% | 52.75K | 03:21:40 | ||
Nibe Industrier B | 51.0 | 52.0 | 50.8 | -0.6 | -1.20% | 668.30K | 03:22:49 | ||
Nkt Holding | 574.0 | 576.5 | 569.5 | +4.0 | +0.70% | 22.75K | 03:22:30 | ||
Noble | 305.50 | 307.50 | 304.50 | -3.00 | -0.97% | 0.79K | 03:09:19 | ||
Nokia Oyj | 3.464 | 3.480 | 3.419 | +0.052 | +1.52% | 2.69M | 02:23:05 | ||
Nokian Renkaat | 8.06 | 8.18 | 8.03 | -0.14 | -1.68% | 321.17K | 02:23:00 | ||
Nolato B | 54.5 | 54.8 | 53.9 | -0.1 | -0.09% | 26.24K | 02:20:29 | ||
Nordea Bank | 11.025 | 11.060 | 10.970 | +0.020 | +0.18% | 738.69K | 02:23:23 | ||
Nordnet AB | 196.80 | 202.00 | 196.40 | -2.40 | -1.20% | 173.16K | 02:23:00 | ||
Novo Nordisk B | 878.2 | 912.8 | 865.7 | -19.5 | -2.17% | 1.24M | 03:23:12 | ||
Novozymes B | 390.0 | 390.5 | 383.2 | +6.4 | +1.67% | 91.72K | 03:22:18 | ||
NP3 Fastigheter AB | 233.50 | 235.00 | 230.50 | +1.50 | +0.65% | 5.41K | 02:23:25 | ||
Nyfosa | 96.80 | 97.45 | 95.40 | +0.05 | +0.05% | 21.21K | 02:22:53 | ||
Oersted AS | 387.00 | 398.10 | 379.20 | +5.50 | +1.44% | 276.72K | 03:22:30 | ||
Orion A | 35.85 | 36.05 | 35.65 | -0.25 | -0.69% | 0.55K | 03:01:13 | ||
Orion B | 36.01 | 36.01 | 35.55 | +0.22 | +0.61% | 20.79K | 02:19:58 | ||
Outokumpu oyj | 3.8110 | 3.8150 | 3.7640 | +0.0060 | +0.16% | 169.77K | 03:21:16 | ||
OX2 | 39.90 | 40.30 | 39.56 | -0.22 | -0.55% | 37.39K | 02:23:24 | ||
Pandora | 1,146.0 | 1,159.5 | 1,120.5 | +63.5 | +5.87% | 108.04K | 03:22:43 | ||
Pandox AB | 170.20 | 172.20 | 168.80 | -2.20 | -1.28% | 3.60K | 02:18:45 | ||
Peab AB | 67.75 | 68.05 | 66.90 | -0.30 | -0.44% | 92.80K | 02:23:09 | ||
Qt | 74.0000 | 74.0000 | 71.8500 | +1.3500 | +1.86% | 8.17K | 03:22:36 | ||
Ratos A | 39.20 | 40.50 | 39.20 | -1.50 | -3.69% | 5.37K | 03:20:10 | ||
Ratos AB | 37.56 | 38.86 | 37.16 | -1.04 | -2.69% | 166.08K | 03:22:52 | ||
Revenio Group Co | 25.98 | 26.34 | 25.80 | -0.22 | -0.84% | 1.79K | 03:20:04 | ||
Rockwool International A | 2,275 | 2,285 | 2,275 | -10 | -0.44% | 0.06K | 02:39:13 | ||
Rockwool International B | 2,302 | 2,306 | 2,278 | +10 | +0.44% | 3.97K | 03:21:59 | ||
Royal Unibrew | 520 | 523 | 520 | -4 | -0.76% | 13.19K | 03:21:35 | ||
S.e.b | 145.65 | 146.10 | 145.00 | +0.35 | +0.24% | 535.64K | 03:22:52 | ||
Skandinaviska Enskilda Banken | 148.00 | 148.20 | 147.00 | +1.20 | +0.82% | 10.08K | 03:15:36 | ||
Saab AB | 876.8 | 877.4 | 847.6 | -1.8 | -0.20% | 340.62K | 02:23:17 | ||
Sagax | 276.40 | 277.20 | 273.00 | -1.80 | -0.65% | 16.98K | 02:23:13 | ||
Sagax AB | 276.00 | 276.00 | 274.00 | -1.00 | -0.36% | 21.00 | 02:18:05 | ||
Sagax D | 30.6500 | 30.6500 | 30.4500 | 0.0000 | 0.00% | 20.41K | 02:19:08 | ||
Samhallsbyggnadsbolaget | 4.09 | 4.13 | 3.99 | +0.06 | +1.55% | 3.27M | 02:23:17 | ||
Samhallsbyggnadsbolaget I D | 5.78 | 5.84 | 5.56 | -0.01 | -0.17% | 276.28K | 03:23:01 | ||
Sampo Plc | 37.53 | 38.03 | 37.38 | -0.39 | -1.03% | 114.39K | 03:23:10 | ||
Sandvik | 220.20 | 221.40 | 219.10 | -2.50 | -1.12% | 346.27K | 03:22:46 | ||
Sanoma-corp | 6.800 | 6.820 | 6.710 | -0.020 | -0.29% | 7.49K | 03:15:30 | ||
Scandinavian Tobacco | 112.80 | 114.00 | 112.60 | 0.00 | 0.00% | 11.25K | 03:21:00 | ||
Schouw | 558.0 | 560.0 | 554.0 | +4.0 | +0.72% | 1.99K | 03:22:09 | ||
Sectra | 223.00 | 224.20 | 217.60 | +3.80 | +1.73% | 32.77K | 02:23:14 | ||
Securitas B | 110.70 | 112.50 | 110.20 | -0.75 | -0.67% | 186.63K | 02:23:11 | ||
Sildarvinnslan hf | 91.50 | 92.50 | 91.50 | 0.00 | 0.00% | 1.03M | 30/04 | ||
Sinch AB | 25.79 | 26.17 | 25.09 | +0.27 | +1.06% | 1.81M | 02:22:41 | ||
Skanska B | 192.25 | 192.45 | 190.50 | +0.40 | +0.21% | 92.37K | 03:22:33 | ||
SKF | 232.5 | 233.0 | 229.0 | +3.0 | +1.31% | 6.05K | 02:22:27 | ||
SKF B | 232.4 | 233.2 | 228.9 | +2.4 | +1.04% | 412.06K | 03:23:07 | ||
Spar Bank Nord | 128.40 | 128.80 | 125.00 | +4.20 | +3.38% | 76.11K | 03:22:55 | ||
SSAB AB | 62.98 | 63.42 | 62.46 | +0.52 | +0.83% | 443.57K | 02:23:16 | ||
SSAB AB | 62.52 | 62.94 | 62.14 | +0.22 | +0.35% | 1.15M | 02:23:25 | ||
Stora Enso (HE) | 12.550 | 12.650 | 12.550 | 0.000 | 0.00% | 1.85K | 01:47:32 | ||
Stora Enso OYJ | 12.665 | 12.710 | 12.515 | +0.115 | +0.92% | 83.94K | 03:23:06 | ||
Storskogen AB | 6.09 | 6.10 | 5.91 | +0.08 | +1.33% | 700.45K | 02:23:12 | ||
Svenska Cellulosa | 164.1 | 164.4 | 162.7 | +2.1 | +1.27% | 169.91K | 02:22:29 | ||
Svenska Cellulosa | 164.2 | 164.4 | 162.6 | +3.6 | +2.24% | 9.27K | 02:21:08 | ||
Svenska Handelsbanken | 96.58 | 96.96 | 95.64 | +0.40 | +0.42% | 2.18M | 02:22:53 | ||
Svenska Handelsbanken AB | 119.3 | 119.4 | 118.2 | +0.5 | +0.42% | 65.58K | 02:23:05 | ||
Svitzer AS | 241.90 | 242.10 | 226.00 | +3.40 | +1.43% | 97.69K | 03:23:02 | ||
Sweco A | 117.50 | 118.00 | 117.50 | 0.00 | 0.00% | 0.02K | 02:39:41 | ||
Sweco B | 118.20 | 118.70 | 117.30 | -0.60 | -0.51% | 8.00K | 03:21:23 | ||
Swedbank | 211.20 | 212.40 | 210.10 | -1.20 | -0.56% | 530.39K | 03:23:05 | ||
Swedish Orphan Biovitrum | 283.40 | 287.00 | 281.00 | -2.00 | -0.70% | 152.43K | 02:18:56 | ||
Sydbank | 359.6 | 362.0 | 356.0 | -0.6 | -0.17% | 40.48K | 03:22:41 | ||
Systemair | 74.10 | 75.20 | 73.50 | -0.90 | -1.20% | 2.68K | 03:19:31 | ||
Tele2 AB | 104.00 | 104.00 | 102.60 | +0.90 | +0.87% | 348.53K | 02:22:48 | ||
Tele2 AB A | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 514.00 | 01:00:01 | ||
Telia Company | 25.28 | 25.37 | 25.08 | +0.02 | +0.08% | 1.85M | 03:23:07 | ||
Thule Group AB | 312.20 | 314.00 | 308.60 | -1.80 | -0.57% | 105.12K | 02:22:14 | ||
TietoEVRY | 17.79 | 17.82 | 17.69 | +0.05 | +0.28% | 31.55K | 02:21:12 | ||
Topdanmark A/S | 288.4 | 292.6 | 288.4 | -0.6 | -0.21% | 3.13K | 03:20:52 | ||
Torm A | 234.20 | 236.60 | 232.00 | -1.60 | -0.68% | 44.16K | 03:18:45 | ||
Traton | 394.00 | 397.50 | 386.00 | -7.00 | -1.75% | 66.14K | 03:20:35 | ||
Trelleborg | 394.20 | 395.60 | 391.00 | +1.00 | +0.25% | 60.14K | 03:21:39 | ||
Troax Group | 220.50 | 222.50 | 218.00 | -2.50 | -1.12% | 3.94K | 02:23:23 | ||
Truecaller AB | 36.14 | 36.34 | 35.22 | +0.48 | +1.35% | 180.99K | 02:23:17 | ||
Trygvesta | 138.9 | 139.6 | 138.5 | +0.2 | +0.14% | 57.46K | 03:22:13 | ||
UPM-Kymmene | 33.15 | 33.31 | 33.02 | +0.23 | +0.70% | 78.72K | 03:22:58 | ||
Vaisala A | 34.85 | 35.05 | 34.70 | -0.15 | -0.43% | 1.43K | 02:01:34 | ||
Valmet | 23.37 | 23.42 | 23.15 | -0.09 | -0.38% | 57.73K | 03:20:47 | ||
Vestas Wind | 181.8 | 183.3 | 176.5 | -5.1 | -2.70% | 1.60M | 03:23:05 | ||
Vitec B | 527.00 | 530.50 | 521.00 | -3.50 | -0.66% | 7.50K | 02:20:54 | ||
Vitrolife | 169.10 | 169.80 | 164.40 | +2.80 | +1.68% | 10.34K | 03:19:45 | ||
Volvo A | 288.60 | 290.20 | 285.60 | -4.20 | -1.43% | 49.18K | 03:22:32 | ||
Volvo B | 279.80 | 281.10 | 276.40 | -3.60 | -1.27% | 1.06M | 03:23:10 | ||
Volvo Car AB | 34.00 | 35.02 | 33.73 | -0.93 | -2.66% | 1.52M | 02:23:25 | ||
Wallenstam | 49.12 | 49.34 | 48.30 | -0.20 | -0.41% | 71.01K | 03:22:34 | ||
Wartsila | 17.29 | 17.38 | 16.98 | -0.07 | -0.40% | 157.10K | 03:22:40 | ||
Wihlborgs Fastigheter | 92.80 | 93.60 | 91.70 | -0.20 | -0.22% | 77.83K | 02:23:14 | ||
Zealand Pharma | 624.50 | 650.00 | 618.50 | -5.50 | -0.87% | 97.23K | 03:23:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores