S&P/ASX 200 Net Total Return (AXNT)

Sidney

Valores en AUD

101,311.60

+840.70(+0.84%)

Mercado cerrado07/11

Rango diario

100,470.90

101,607.50

52 semanas

82,009.80

102,284.70

Componentes S&P/ASX 200 Net Total Return

Esta página contiene las cotizaciones en tiempo real de los componentes del índice S&P/ASX 200 Net Total Return. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
BHP Group Ltd	43.400	44.030	43.400	+0.95%	8.3M	aa.aa	07/11
AGL Energy	10.62	10.77	10.54	+0.57%	1.72M	aa.aa	07/11
Bluescope Steel	22.260	22.990	22.260	-2.92%	2.29M	aa.aa	07/11
Amcor	15.470	15.480	15.315	-0.26%	1.17M	aa.aa	07/11
CSL	285.29	286.95	283.70	+0.67%	483.28K	aa.aa	07/11
Macquarie	228.530	230.590	228.300	-0.43%	442.59K	aa.aa	07/11
Commonwealth	149.320	149.730	147.410	+1.40%	1.9M	aa.aa	07/11
Lend Lease	6.810	6.850	6.660	+1.79%	787.92K	aa.aa	07/11
Ins. Aus. Group	7.780	7.835	7.650	-0.64%	3.86M	aa.aa	07/11
Fortescue	19.550	20.300	19.505	+0.26%	9.31M	aa.aa	07/11
AMP	1.525	1.545	1.515	+0.66%	10.36M	aa.aa	07/11
Brambles	19.150	19.240	19.070	+0.79%	2.6M	aa.aa	07/11
ASX	65.57	66.07	65.15	+0.57%	166.9K	aa.aa	07/11
ANZ Holdings	32.130	32.150	31.250	+1.32%	7.57M	aa.aa	07/11
GPT Group	4.530	4.540	4.480	+2.03%	6.11M	aa.aa	07/11
Goodman Group	35.700	36.320	35.690	+1.02%	2.97M	aa.aa	07/11
Cromwell Corp	0.395	0.400	0.390	+2.56%	987.26K	aa.aa	07/11
James Hardie	48.47	49.51	48.13	+0.25%	1.07M	aa.aa	07/11
Harvey Norman	4.530	4.580	4.500	+0.22%	1.22M	aa.aa	07/11
Codan	15.95	16.02	15.55	+1.85%	169.77K	aa.aa	07/11
JB Hi-Fi	85.00	85.24	82.19	+3.90%	371K	aa.aa	07/11
Challenger	6.230	6.300	6.210	-0.64%	943.93K	aa.aa	07/11
Monadelphous	12.77	12.95	12.68	-1.01%	140.51K	aa.aa	07/11
Insignia Financial	3.30	3.40	3.30	-1.79%	1.21M	aa.aa	07/11
Amotiv	10.60	10.69	10.55	+0.76%	241.08K	aa.aa	07/11
AP Eagers	11.62	11.78	11.60	+0.87%	334.91K	aa.aa	07/11
Cochlear	292.92	295.39	290.69	+1.19%	140.94K	aa.aa	07/11
Clinuvel Pharmaceuticals Ltd	13.70	13.76	13.42	+0.88%	54.82K	aa.aa	07/11
Flight Centre	16.25	16.37	16.02	+0.81%	996.28K	aa.aa	07/11
Aristo. Leisure	64.410	64.500	63.590	+1.96%	775.04K	aa.aa	07/11
Orica	17.640	18.080	17.640	-1.73%	1.23M	aa.aa	07/11
Abacus	1.21	1.22	1.18	+2.54%	803.07K	aa.aa	07/11
ALS	14.81	15.52	14.72	+0.07%	1.19M	aa.aa	07/11
Beach Energy	1.280	1.290	1.270	-0.78%	3.26M	aa.aa	07/11
Austal	3.39	3.47	3.38	-0.29%	336.28K	aa.aa	07/11
Graincorp	9.15	9.18	9.00	+1.67%	306.04K	aa.aa	07/11
Lynas Rare Earths	8.090	8.270	8.080	+0.87%	4.35M	aa.aa	07/11
Downer EDI	5.710	5.850	5.710	-0.87%	543.11K	aa.aa	07/11
Nufarm	3.92	4.03	3.89	-1.75%	700.55K	aa.aa	07/11
Ben. & Adelaide	12.54	12.56	12.31	+1.70%	934.32K	aa.aa	07/11
Brickworks	26.70	27.02	26.66	-0.26%	222.92K	aa.aa	07/11
Ingenia Communities	4.85	4.89	4.83	+0.62%	416.36K	aa.aa	07/11
Iress Market	9.96	10.06	9.95	+0.10%	185.01K	aa.aa	07/11
Metcash	3.110	3.140	3.095	+0.97%	3.68M	aa.aa	07/11
Incitec	3.100	3.150	3.085	-1.27%	6.13M	aa.aa	07/11
Mesoblast	1.395	1.415	1.330	+3.70%	2.75M	aa.aa	07/11
APA	6.800	6.850	6.720	+1.49%	4.44M	aa.aa	07/11
Mirvac	2.10	2.14	2.09	+0.96%	6.83M	aa.aa	07/11
Perpetual	20.65	20.79	20.60	+0.24%	160.63K	aa.aa	07/11
Iluka Res.	5.830	5.970	5.810	-0.17%	1.63M	aa.aa	07/11
Dominos Pizza	30.50	31.14	30.31	+1.33%	614.46K	aa.aa	07/11
Charter Hall	14.99	15.14	14.88	+2.11%	962.1K	aa.aa	07/11
Perenti Global Ltd	1.170	1.205	1.165	-2.51%	1.57M	aa.aa	07/11
Ansell	32.54	32.58	32.15	+1.62%	305.19K	aa.aa	07/11
BWP	3.40	3.42	3.37	+0.89%	783.44K	aa.aa	07/11
Origin Energy	9.910	10.000	9.910	+0.41%	1.65M	aa.aa	07/11
IGO Ltd	5.300	5.460	5.250	+0.38%	2.77M	aa.aa	07/11
Mineral Res.	38.47	39.16	37.50	+0.03%	3.06M	aa.aa	07/11
Premier Investments Ltd	33.48	33.48	32.85	+1.92%	175.79K	aa.aa	07/11
Computershare	28.81	29.58	28.81	-1.40%	1.6M	aa.aa	07/11
Credit Corp	18.04	18.41	17.97	-0.88%	266.66K	aa.aa	07/11
ARB Corp	42.02	43.14	41.81	-1.08%	60.97K	aa.aa	07/11
AUB Group Ltd	32.33	32.50	31.91	+1.19%	357.34K	aa.aa	07/11
Nat. Aus. Bank	39.650	39.800	39.180	+0.81%	5.3M	aa.aa	07/11
Vicinity Centres	2.110	2.120	2.080	+1.44%	10.15M	aa.aa	07/11
BOQ	6.68	6.68	6.61	+0.75%	1.39M	aa.aa	07/11
Primary Health	1.585	1.585	1.550	+0.63%	606.1K	aa.aa	07/11
QBE Ins.	18.250	18.620	18.170	-1.19%	3.75M	aa.aa	07/11
Rea Group	234.19	237.31	226.63	+0.28%	177.01K	aa.aa	07/11
Reece	23.80	24.06	23.45	+2.23%	719.17K	aa.aa	07/11
Ramsay Health	38.72	39.11	38.20	+0.83%	687.77K	aa.aa	07/11
Rio Tinto Ltd	123.310	124.470	122.500	+1.36%	1.69M	aa.aa	07/11
Resmed DRC	37.390	37.390	37.070	+1.05%	260.8K	aa.aa	07/11
Resolute Mining	0.670	0.700	0.660	0.00%	16.98M	aa.aa	07/11
St Barbara	0.330	0.350	0.330	+3.08%	10.43M	aa.aa	07/11
Seek	25.11	25.57	24.96	+0.72%	546.74K	aa.aa	07/11
Seven Group	44.510	44.670	43.800	+1.67%	429.33K	aa.aa	07/11
Sims Metal	13.60	13.89	13.50	-0.44%	207.18K	aa.aa	07/11
Stockland Corp	5.040	5.100	5.030	+0.80%	5.42M	aa.aa	07/11
Sonic Health	27.17	27.36	27.01	+0.15%	609.12K	aa.aa	07/11
Washington H Soul Pattinson & Co	33.53	33.76	33.51	+0.45%	248.67K	aa.aa	07/11
Santos	6.790	6.840	6.750	-0.15%	5.82M	aa.aa	07/11
Super Retail	14.68	14.73	14.55	+0.89%	316.79K	aa.aa	07/11
Suncorp	18.650	18.730	18.520	-0.21%	1.32M	aa.aa	07/11
Tabcorp	0.515	0.520	0.505	+1.96%	6.33M	aa.aa	07/11
Transurban	12.790	12.870	12.710	+1.03%	1.98M	aa.aa	07/11
Spark New Zealand	2.74	2.75	2.70	+2.24%	1.77M	aa.aa	07/11
Telstra Group	3.880	3.920	3.860	0.00%	18.41M	aa.aa	07/11
Technology One	26.03	26.23	25.89	+1.44%	482.61K	aa.aa	07/11
Cleanaway Waste	2.770	2.810	2.750	-0.72%	3.19M	aa.aa	07/11
Westpac Banking	32.140	32.170	31.505	+2.00%	5.2M	aa.aa	07/11
Wesfarmers	68.420	68.750	68.210	+1.15%	950.93K	aa.aa	07/11
Worley Ltd	14.55	15.17	14.55	-4.15%	2.4M	aa.aa	07/11
Woolworths	29.850	30.000	29.700	+0.71%	1.87M	aa.aa	07/11
Woodside Energy	24.070	24.290	24.070	-0.74%	4.58M	aa.aa	07/11
Elders	8.97	9.00	8.88	+0.90%	533.69K	aa.aa	07/11
Dexus	7.100	7.100	7.010	+2.01%	4.97M	aa.aa	07/11
Platinum AM	1.24	1.27	1.23	+0.81%	1.45M	aa.aa	07/11
Whitehaven	6.860	7.020	6.800	-1.01%	5.78M	aa.aa	07/11
Charter Hall	3.36	3.40	3.34	+0.60%	1.09M	aa.aa	07/11
Perseus	2.590	2.640	2.575	+1.57%	4.78M	aa.aa	07/11
TPG Tele	4.420	4.510	4.420	-1.12%	1.04M	aa.aa	07/11
Fletcher Build	2.850	2.880	2.810	-1.38%	468.23K	aa.aa	07/11
NRW	3.90	3.94	3.88	0.00%	663.75K	aa.aa	07/11
Auckland Airport	6.67	6.74	6.65	0.00%	315.95K	aa.aa	07/11
Fisher & Paykel Healthcare Corp	34.17	34.17	33.31	+2.86%	231.88K	aa.aa	07/11
NIB Holdings	6.08	6.14	6.07	+0.83%	606.44K	aa.aa	07/11
Qube	3.810	3.865	3.770	+1.06%	2.32M	aa.aa	07/11
Ramelius Resources	2.160	2.200	2.135	+1.89%	3.2M	aa.aa	07/11
Sky City Entertainment	1.25	1.27	1.25	+1.63%	62.82K	aa.aa	07/11
Chorus	8.02	8.10	7.97	+0.75%	360.81K	aa.aa	07/11
Growthpoint Properties Aus	2.53	2.54	2.51	+1.20%	226.08K	aa.aa	07/11
Omni Bridgeway Ltd	0.85	0.87	0.82	+2.41%	127.67K	aa.aa	07/11
Nanosonics	3.25	3.28	3.18	+0.31%	183.09K	aa.aa	07/11
Atlas Arteria	4.87	4.90	4.81	+1.25%	1.58M	aa.aa	07/11
Magellan Financial GR	10.68	10.85	10.67	+0.85%	450.95K	aa.aa	07/11
Regis Resources Ltd	2.540	2.590	2.540	+2.42%	4.46M	aa.aa	07/11
G8 Education	1.355	1.370	1.325	+2.26%	1.03M	aa.aa	07/11
CAR Group	39.59	39.98	39.52	+1.38%	426.92K	aa.aa	07/11
Polynovo	2.070	2.120	2.050	+1.47%	1.34M	aa.aa	07/11
Treasury Wine Estates Ltd	11.480	11.760	11.480	-0.95%	1.25M	aa.aa	07/11
Evolution Mining	4.88	5.01	4.84	+2.09%	8.02M	aa.aa	07/11
Aurizon Holdings Ltd	3.520	3.550	3.500	+0.86%	3.22M	aa.aa	07/11
Breville Group	31.17	31.99	31.09	-0.57%	181.88K	aa.aa	07/11
Webjet	4.34	4.34	4.22	+2.60%	1.72M	aa.aa	07/11
Northern Star Resources	16.790	17.140	16.780	+1.76%	3.57M	aa.aa	07/11
Gold Road Resources Ltd	1.825	1.845	1.805	+2.24%	4.27M	aa.aa	07/11
Nextdc	16.76	16.83	16.60	+2.20%	1.26M	aa.aa	07/11
Region Re Unt	2.160	2.180	2.130	+0.93%	2.86M	aa.aa	07/11
News Corp B DRC	48.22	49.30	47.62	+2.14%	129.33K	aa.aa	07/11
Bega Cheese	5.38	5.45	5.35	+0.19%	469.62K	aa.aa	07/11
Collins Foods	8.53	8.58	8.53	+0.12%	214.49K	aa.aa	07/11
Corporate Travel	12.52	12.53	12.25	+2.54%	300.36K	aa.aa	07/11
Centuria Industrial Reit Unt	3.02	3.04	3.00	+0.33%	1.38M	aa.aa	07/11
Steadfast Group	5.67	5.69	5.57	+1.98%	2.07M	aa.aa	07/11
National Storage	2.470	2.490	2.460	+1.23%	2.73M	aa.aa	07/11
Xero	157.00	158.69	155.41	+1.17%	450.05K	aa.aa	07/11
Scentre	3.44	3.46	3.41	+0.58%	7.6M	aa.aa	07/11
IPH	5.38	5.44	5.38	-0.19%	389.53K	aa.aa	07/11
Medibank Private Ltd	3.720	3.730	3.680	+1.09%	8.34M	aa.aa	07/11
Appen Ltd	2.44	2.49	2.13	+14.55%	14.29M	aa.aa	07/11
Bapcor	4.78	4.87	4.75	+0.21%	178.32K	aa.aa	07/11
Champion Iron Ltd	6.250	6.470	6.155	+2.12%	3.57M	aa.aa	07/11
EML Payments	0.66	0.67	0.65	-1.52%	490.02K	aa.aa	07/11
Hub24 Ltd	71.35	71.38	69.64	+2.32%	247.26K	aa.aa	07/11
Pilbara Minerals Ltd	2.980	3.110	2.970	-1.00%	27.12M	aa.aa	07/11
Pro Medicus Ltd	203.99	204.27	200.22	+2.00%	182.11K	aa.aa	07/11
Zip	3.25	3.27	3.09	+4.50%	14.21M	aa.aa	07/11
A2 Milk	5.28	5.29	5.14	+1.73%	3.61M	aa.aa	07/11
South32	3.800	3.945	3.800	-0.78%	16.71M	aa.aa	07/11
Idp Education Ltd	14.18	14.38	14.04	+1.65%	392.96K	aa.aa	07/11
Megaport Ltd	7.40	7.43	7.27	+2.21%	584.04K	aa.aa	07/11
Wisetech Global	127.09	127.78	125.58	+1.78%	397.27K	aa.aa	07/11
Reliance Worldwide	5.20	5.35	5.19	-0.19%	803.8K	aa.aa	07/11
Nine Entertainment	1.130	1.140	1.100	+2.71%	5M	aa.aa	07/11
Orora	2.40	2.42	2.36	+0.84%	1.81M	aa.aa	07/11
Qantas Airways	8.44	8.50	8.32	+0.84%	4.73M	aa.aa	07/11
Kogan.com	4.87	4.96	4.82	-0.41%	252.69K	aa.aa	07/11
Waypoint REIT	2.480	2.500	2.460	+0.81%	737.1K	aa.aa	07/11
Charter Hall Long	3.85	3.89	3.84	+1.58%	831.7K	aa.aa	07/11
Inghams Group	3.01	3.02	2.98	+0.67%	921.7K	aa.aa	07/11
Westgold Resources	2.900	2.990	2.900	+2.11%	2.78M	aa.aa	07/11
Domain Australia	2.68	2.80	2.68	-3.25%	1.54M	aa.aa	07/11
Netwealth Group	29.35	29.58	28.85	+2.44%	254.64K	aa.aa	07/11
Unibail Rodamco Westfield	5.85	5.90	5.84	-1.35%	148.41K	aa.aa	07/11
Viva Energy	2.630	2.670	2.615	-0.38%	2.48M	aa.aa	07/11
Nickel Mines	0.930	0.955	0.920	0.00%	2.64M	aa.aa	07/11
Coles Group	17.77	17.80	17.54	+1.95%	2.18M	aa.aa	07/11
Pointsbet Holdings	0.89	0.90	0.83	+5.95%	1.85M	aa.aa	07/11
Ampol	28.30	28.51	28.13	+0.07%	1.08M	aa.aa	07/11
Deterra Royalties	3.72	3.79	3.71	+0.27%	1.04M	aa.aa	07/11
Nuix	7.600	7.800	7.600	-1.04%	790.83K	aa.aa	07/11

S&P/BMV IPC

51,845.17

-465.91

-0.89%

Dow Jones

43,988.99

+259.65

+0.59%

US 500

5,995.90

+22.8

+0.38%

US Tech 100

21,116.20

+14.2

+0.07%

DAX

19,215.48

-147.04

-0.76%

Nikkei 225

39,468.50

+74.50

+0.19%

Índice dólar

104.83

+0.460

+0.44%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.400	-2.65%	52.60M
Cemex	11.930	-1.32%	34.01M
Wal Mart de Mexico	56.040	-0.11%	21.08M
Financiero Banorte	146.330	-2.07%	4.16M
Gmexico	106.410	-2.96%	2.27M
Fomento Economico Mexicano UBD	195.22	+1.78%	1.35M
Grupo Aeroportuario del Pacifico B	361.52	-0.02%	719.77K

Nombre	Último	% Var.	Vol.
American Superconductor	581.73	+44.71%	0.00
AgileThought	0.40	+33.33%	0.00
Coinbase Global	5,078.97	+29.86%	2.11K
Cleveland-Cliffs	282.11	+20.05%	5.18K
GoPro Inc	29.42	+19.11%	5.00
Bit Digital	80.60	+15.14%	4.96K
Peloton Interactive	178.50	+14.33%	26.84K

Nombre	Último	% Var.	Vol.
Dine B	20.370	-14.23%	2.09K
Airbnb	2,700.01	-8.06%	1.15K
Anheuser Busch Inbev	1,154.660	-7.40%	1.27K
Rotoplas SA de CV	20.41	-7.23%	274.99K
APA Corp	440.99	-7.16%	608.00
Nexans SA	2,562.060	-6.49%	0.00
Skillz Platform	105.00	-5.41%	489.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Cemex	11.930	-1.32%	34.01M
Wal Mart de Mexico	56.040	-0.11%	21.08M
Banco del Bajio	42.370	+1.07%	3.09M
Bimbo	66.530	+0.59%	1.41M
Financiero Banorte	146.330	-2.07%	4.16M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

S&P/ASX 200 Net Total Return (AXNT)

Componentes S&P/ASX 200 Net Total Return

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth

Lend Lease

Ins. Aus. Group

Fortescue

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Corp

James Hardie

Harvey Norman

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals Ltd

Flight Centre

Aristo. Leisure

Orica

Abacus

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer EDI

Nufarm

Ben. & Adelaide

Brickworks

Ingenia Communities

Iress Market

Metcash

Incitec

Mesoblast

APA

Mirvac

Perpetual

Iluka Res.

Dominos Pizza

Charter Hall

Perenti Global Ltd

Ansell

BWP

Origin Energy

IGO Ltd

Mineral Res.

Premier Investments Ltd

Computershare

Credit Corp

ARB Corp

AUB Group Ltd

Nat. Aus. Bank

Vicinity Centres

BOQ

Primary Health

QBE Ins.

Rea Group

Reece

Ramsay Health

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

Seven Group