Último minuto

Cerrar

SME-Chinext 400 (SZSC400)

Shenzhen

Agregar/Eliminar del portafolio Agregar a portafolio

1,699.46 +36.62 +2.20%

26/04 - Mercado cerrado. Valores en CNY ( Aviso legal )

Tipo: Índice

Mercado: China

# de Componentes: 399

Volumen: 10,652,610,957
Apertura: 1,804.35
Rango diario: 1,650.83 - 1,701.54

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes SME-Chinext 400

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SME-Chinext 400. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Accelink Tech A	37.92	38.48	34.19	+2.22	+6.22%	93.85M	26/04
Acrobiosystems	37.54	37.64	36.60	+0.52	+1.41%	2.01M	26/04
Aerospace CH UAV	16.85	17.07	16.66	+0.09	+0.54%	28.02M	26/04
All Winner Technology Co Ltd	19.67	19.84	19.19	+0.38	+1.97%	22.16M	26/04
Allmed Medical	7.82	7.88	7.73	+0.02	+0.26%	3.10M	26/04
Alpha Animation A	6.57	6.60	6.34	+0.21	+3.30%	42.68M	26/04
Amoy Diagnostics	21.53	21.55	20.94	+0.43	+2.04%	4.73M	26/04
Anhui Anke BioTech Group	9.93	10.00	9.70	+0.08	+0.81%	19.33M	26/04
Anhui Jingcheng Copper Share Co Ltd	7.91	7.96	7.47	-0.25	-3.06%	37.91M	26/04
Anhui Tatfook Tech	8.08	8.13	7.66	+0.30	+3.86%	9.16M	26/04
Aoshikang Tech A	25.85	26.17	24.55	+1.33	+5.42%	7.48M	26/04
Aotecar New Energy Technology	2.760	2.770	2.700	+0.050	+1.84%	61.75M	26/04
Aucksun A	8.07	8.13	7.98	+0.02	+0.25%	22.43M	26/04
B-Soft Co Ltd	4.23	4.26	4.02	+0.20	+4.96%	38.81M	26/04
Bailing Pharm A	6.38	6.41	6.30	+0.02	+0.31%	40.93M	26/04
Bank of Suzhou	7.14	7.38	7.02	-0.30	-4.03%	90.04M	26/04
Bank Qingdao	3.30	3.36	3.23	-0.06	-1.79%	47.92M	26/04
Bank Zhengzhou	1.92	1.92	1.89	+0.02	+1.05%	66.92M	26/04
Baowu Magnesium Tech	18.34	18.44	17.86	+0.32	+1.78%	13.19M	26/04
Bear Electric	54.94	56.12	54.00	-0.90	-1.61%	3.58M	26/04
Beijing Bdstar A	27.58	27.88	27.12	+0.36	+1.32%	14.10M	26/04
Beijing Bei	26.04	26.88	25.07	+0.67	+2.64%	12.10M	26/04
Beijing Cisri Gaona Materials Tech	17.40	17.55	17.03	-0.01	-0.06%	33.79M	26/04
Beijing Compass	45.42	46.40	41.13	+4.57	+11.19%	23.34M	26/04
Beijing E Hualu Info Tech	21.67	21.85	20.42	+0.84	+4.03%	17.37M	26/04
Beijing Easpring Material Tech	45.71	47.27	45.51	-0.67	-1.45%	45.17M	26/04
Beijing Enlight Media	9.25	9.32	8.98	+0.26	+2.89%	40.61M	26/04
Beijing Jetsen Tech Co	4.93	5.01	4.73	+0.20	+4.23%	117.31M	26/04
Beijing Kunlun Tech	39.82	40.50	38.96	+1.15	+2.97%	65.55M	26/04
Beijing LeiKe Defense Tech	4.48	4.54	4.28	+0.14	+3.23%	47.61M	26/04
Beijing Originwater Technology	4.85	4.86	4.73	+0.11	+2.32%	29.80M	26/04
Beijing Sanju Environmental	2.25	2.26	2.17	+0.03	+1.35%	26.78M	26/04
Beijing Sinnet Tech	9.26	9.27	8.95	+0.40	+4.51%	29.49M	26/04
Beijing Strong Biotech	17.72	17.77	17.27	+0.26	+1.49%	6.90M	26/04
Beijing SuperMap Software	15.99	16.41	15.94	-0.01	-0.06%	25.44M	26/04
Beijing Thunisoft Co Ltd	5.86	5.90	5.65	+0.16	+2.81%	21.89M	26/04
Beijing Tongtech	10.46	10.56	10.15	+0.21	+2.05%	15.60M	26/04
Beijing Ultrapower Software	9.72	9.83	9.45	+0.11	+1.15%	80.32M	26/04
Beijing Venustech	19.46	19.68	18.98	+0.47	+2.48%	17.40M	26/04
Beijing VRV Software Corp Ltd	4.43	4.44	4.25	+0.19	+4.48%	29.75M	26/04
Beijing Xinleineng Technology	9.05	9.09	8.76	+0.20	+2.26%	9.15M	26/04
Betta Pharma	40.54	40.72	38.72	+1.43	+3.66%	9.26M	26/04
BIEM.L .FDLKK Garment	29.68	29.73	28.98	+0.70	+2.42%	2.94M	26/04
Binjiang Re A	6.42	6.42	5.74	+0.58	+9.93%	101.39M	26/04
Blue Sail Medical A	5.51	5.52	5.35	+0.14	+2.61%	7.55M	26/04
BlueFocus Communication Group	6.42	6.49	6.27	+0.18	+2.89%	79.37M	26/04
Broad-Ocean A	5.30	5.31	5.14	+0.13	+2.52%	45.87M	26/04
Business intelligence of Oriental Nations	7.27	7.30	7.06	+0.27	+3.86%	24.80M	26/04
C&S Paper A	8.64	8.65	8.55	+0.07	+0.82%	9.01M	26/04
Centre Testing Intl Shenzhen	12.44	12.49	12.08	+0.31	+2.56%	19.25M	26/04
CETC Cyberspace Security Tech	17.50	17.82	16.40	-0.60	-3.32%	38.34M	26/04
Cetc Potevio Science Tech	25.75	25.87	24.78	+0.94	+3.79%	19.39M	26/04
Chacha Food	35.33	35.72	34.35	+1.00	+2.91%	3.78M	26/04
Changsha Jingjia Microelectronics	69.23	69.50	66.99	+3.87	+5.92%	15.98M	26/04
Chengdu CORPRO Technology Co Ltd	16.83	17.17	16.17	+0.66	+4.08%	25.14M	26/04
Chengdu Kanghong Pharma	20.64	20.94	20.00	+0.51	+2.53%	41.87M	26/04
Chengdu RML Technology Co	50.96	51.20	49.03	+1.65	+3.35%	6.47M	26/04
Chengdu Wintrue Holding	7.91	7.93	7.75	+0.07	+0.89%	10.44M	26/04
China Express Airlines A	6.67	6.77	6.37	+0.26	+4.06%	53.24M	26/04
China Harzone Industry	7.10	7.20	6.97	+0.09	+1.28%	35.02M	26/04
China Resources Boya Bio pharmaceutical	31.26	31.48	30.64	+0.19	+0.61%	4.72M	26/04
China Resources Chemical Innovative Materials	8.81	9.25	8.50	-0.55	-5.88%	8.78M	26/04
ChinaLin Securities	11.63	11.72	11.06	+0.54	+4.87%	27.24M	26/04
Chongqing Fuling Zhacai	13.01	13.07	12.72	+0.16	+1.25%	10.65M	26/04
Chow Tai Seng Jewellery	16.19	17.71	15.84	-1.28	-7.33%	32.86M	26/04
Chutian Dragon Co	12.55	12.68	12.15	+0.38	+3.12%	6.78M	26/04
CIMC Vehicles Group Co	10.29	10.53	10.13	+0.07	+0.69%	22.41M	26/04
Circuit Tech A	11.91	12.11	11.36	+0.46	+4.02%	48.79M	26/04
Cn Camc Engine A	7.67	7.67	7.47	+0.14	+1.86%	18.17M	26/04
Cnnc Hua Yuan A	4.50	4.59	4.45	-0.09	-1.96%	95.13M	26/04
COFCO Capital Holdings	8.27	8.27	7.87	+0.45	+5.75%	80.21M	26/04
Contec Medical	16.30	16.39	16.05	+0.15	+0.93%	2.80M	26/04
Crystal Optech A	13.61	13.70	12.90	+0.64	+4.93%	48.26M	26/04
Csg Smart Science	5.81	5.85	5.63	+0.10	+1.75%	10.33M	26/04
Da An Gene A	7.47	7.50	7.37	+0.06	+0.81%	11.46M	26/04
Dabeinong Tech A	4.55	4.56	4.44	+0.05	+1.11%	42.53M	26/04
Dajin Heavy Ind A	19.25	19.28	18.68	+0.43	+2.29%	11.69M	26/04
Dali Technology A	14.16	14.35	13.47	+0.61	+4.50%	7.13M	26/04
Dalian Huarui Heavy Industry A	4.74	4.74	4.62	+0.10	+2.15%	22.02M	26/04
DBG Tech A	23.59	23.80	22.65	+0.92	+4.06%	60.97M	26/04
Denghai Seeds A	9.74	9.76	9.58	+0.06	+0.62%	7.69M	26/04
Dfd Chemical A	13.59	13.80	12.94	+0.26	+1.95%	28.41M	26/04
Dhc Software A	5.34	5.34	5.09	+0.23	+4.50%	38.53M	26/04
Dmegc Magnetics A	14.01	14.07	13.49	+0.45	+3.32%	19.08M	26/04
Dongguan Aohai	31.27	31.55	30.34	+0.89	+2.93%	2.34M	26/04
Dongguan Yiheda Automation Co	24.51	24.59	23.32	+0.84	+3.55%	8.58M	26/04
Double Medical Tech	31.30	31.43	30.22	+0.95	+3.13%	1.67M	26/04
East Group	5.74	5.74	5.56	+0.13	+2.32%	11.96M	26/04
East Steel Tower A	7.48	7.51	7.35	+0.04	+0.54%	10.40M	26/04
Edifier Technology Co Ltd	12.83	12.92	12.38	+0.81	+6.74%	31.24M	26/04
Eit Environmental	13.27	13.33	12.68	-0.20	-1.49%	6.73M	26/04
Electric Connector	43.03	43.25	41.48	+1.06	+2.53%	7.90M	26/04
Eoptolink Tech	83.77	86.20	82.21	+4.61	+5.82%	53.79M	26/04
Eternal Asia A	3.57	3.57	3.48	+0.05	+1.42%	25.35M	26/04
Fibocom Wireless	16.24	16.25	15.62	+0.55	+3.51%	21.75M	26/04
First Capital Securities A	5.61	5.64	5.34	+0.35	+6.65%	95.66M	26/04
Fj Sunner Deve A	14.90	14.94	14.33	-0.39	-2.55%	17.84M	26/04
Foran Energy	9.79	14.50	9.60	-0.70	-6.67%	18.83M	26/04
Foryou	29.59	29.72	28.83	+0.61	+2.11%	7.40M	26/04
Fujian Boss Software	12.92	12.96	12.71	+0.12	+0.94%	6.06M	26/04
Fujian Star Net Communic Ltd	15.20	15.38	14.76	-1.19	-7.26%	30.47M	26/04
GCL System	2.43	2.44	2.34	+0.08	+3.40%	52.78M	26/04
Giant Network	11.31	11.43	11.00	+0.29	+2.63%	38.26M	26/04
Goke Microelectronics	48.60	49.05	47.30	+0.97	+2.04%	4.82M	26/04
Gold Mantis A	3.34	3.34	3.27	+0.04	+1.21%	16.67M	26/04
Gotion High tech	18.21	18.39	17.81	+0.15	+0.83%	24.36M	26/04
Great Star Ind A	24.00	24.06	23.30	+0.51	+2.17%	26.47M	26/04
GRG Banking Equipment	11.61	11.98	11.47	-0.36	-3.01%	51.91M	26/04
Grg Metrology	15.76	16.52	15.71	-0.31	-1.93%	39.63M	26/04
Guangdong Dongpeng	7.31	7.32	7.11	+0.10	+1.39%	7.55M	26/04
Guangdong Dowstone Tech	10.54	10.64	10.02	+0.32	+3.13%	28.81M	26/04
Guangdong Hongda Blasting A	21.44	21.53	21.15	+0.14	+0.66%	6.37M	26/04
Guangdong Hybribio Biotech	6.18	6.20	5.99	+0.12	+1.98%	8.78M	26/04
Guangdong Shunkong Development Co	13.47	13.75	13.26	+0.06	+0.45%	4.14M	26/04
Guangdong South New Media	37.98	38.13	36.82	+0.92	+2.48%	2.73M	26/04
Guangdong Xinbao A	18.17	18.36	17.86	+0.09	+0.50%	7.48M	26/04
Guangzhou Great Power	22.50	22.87	22.22	-0.14	-0.62%	19.50M	26/04
Guangzhou Shangpin Homellection	13.19	13.19	12.80	+0.24	+1.85%	1.96M	26/04
Guangzhou Wondfo Biotech Co Ltd	26.69	27.01	26.46	-0.14	-0.52%	6.61M	26/04
Guizhou Chanhen Chemical	20.43	20.57	19.62	+0.40	+2.00%	14.36M	26/04
Guosheng Financial Holding	9.86	9.86	9.66	+0.90	+10.04%	75.64M	26/04
Haige Communicat A	10.90	11.07	10.65	+0.12	+1.11%	69.10M	26/04
Hailiang A	9.26	9.27	9.00	+0.23	+2.55%	13.90M	26/04
Hainan Development Holdings Nanhai	7.37	7.39	7.14	+0.04	+0.55%	8.41M	26/04
Hainan Poly Pharm	14.67	14.71	14.33	+0.14	+0.96%	13.70M	26/04
Haite High-Tech A	11.26	12.18	11.11	+0.19	+1.72%	164.35M	26/04
Hangzhou	1.86	1.87	1.82	+0.02	+1.09%	23.25M	26/04
Hangzhou Chang Chuan Tech	29.28	29.65	28.68	+0.48	+1.67%	12.03M	26/04
Hangzhou Dptech	13.27	13.46	11.38	+1.71	+14.79%	19.38M	26/04
Hangzhou Shunwang Tech	11.35	11.47	10.82	+0.75	+7.08%	23.67M	26/04
Hanhe Cable A	3.70	3.70	3.51	+0.03	+0.82%	35.64M	26/04
Harbin Boshi Automation A	15.30	15.33	14.50	+0.75	+5.16%	18.05M	26/04
HC Semitek Corp	4.67	4.70	4.51	+0.14	+3.09%	12.86M	26/04
Hebei Sinopack	62.39	62.76	59.70	-0.31	-0.49%	2.49M	26/04
Hefei Meiya Optoelectronic Tec A	17.30	17.96	17.06	-1.38	-7.39%	19.47M	26/04
Henan Yicheng	3.92	3.93	3.72	+0.17	+4.53%	12.29M	26/04
Hepalink Pharm A	9.19	9.22	9.01	0.00	0.00%	5.11M	26/04
Himile Mechanicl A	40.00	40.06	38.85	+1.09	+2.80%	3.23M	26/04
Hisoar Pharm A	5.93	6.00	5.87	-0.03	-0.50%	9.85M	26/04
Holitech Technology Co Ltd	1.27	1.31	1.25	-0.05	-3.79%	122.67M	26/04
Honglu Steel Con A	18.43	18.50	17.76	+0.01	+0.05%	10.29M	26/04
Huabao Flavours A	17.96	18.00	17.49	+0.40	+2.28%	1.63M	26/04
Huafon Microfibre Shanghai Co	3.62	3.64	3.51	+0.08	+2.26%	116.36M	26/04
Huapont Life Sciences	4.49	4.49	4.40	+0.05	+1.13%	14.85M	26/04
Huaxi Securities A	7.33	7.35	7.07	+0.33	+4.71%	31.27M	26/04
Hubei Dinglong Chemical	22.22	22.46	20.54	+1.07	+5.06%	14.67M	26/04
Hubei Feilihua Quartz Glass	26.48	27.09	26.26	+0.01	+0.04%	11.10M	26/04
Humon Smelting A	12.26	12.33	11.10	+0.88	+7.73%	37.38M	26/04
Hunan Gold Corp	16.16	16.16	14.90	+1.47	+10.01%	77.44M	26/04
Hunan Zhongke Electric	9.41	9.44	8.98	+0.34	+3.75%	11.44M	26/04
Huolinhe Coal A	19.38	19.48	18.91	+0.43	+2.27%	17.11M	26/04
Hytera Communica A	3.93	3.98	3.73	+0.18	+4.80%	75.67M	26/04
Hz Hangyang A	28.70	29.22	27.70	-1.48	-4.90%	18.65M	26/04
INKON Life Technology	7.94	7.96	7.77	-0.01	-0.13%	6.27M	26/04
Jade Bird Fire Alarm	14.64	14.67	14.22	+0.05	+0.34%	6.67M	26/04
Jereh Oilfield A	31.44	32.21	30.92	-0.48	-1.50%	18.33M	26/04
Jianghai Capacitor A	15.22	15.29	14.76	+0.46	+3.12%	12.95M	26/04
Jiangnan Chemica A	4.80	4.80	4.72	+0.03	+0.63%	14.10M	26/04
Jiangsu Guotai A	7.58	7.78	7.44	-0.45	-5.60%	43.98M	26/04
Jiangsu Guoxin	8.30	8.31	8.12	+0.08	+0.97%	16.90M	26/04
Jiangsu Hoperun Software	22.86	23.17	21.52	+0.78	+3.53%	49.16M	26/04
Jiangsu Jiangyin Bank	3.85	3.92	3.81	-0.06	-1.54%	45.41M	26/04
Jiangsu Jiejie Microelectronics	16.42	16.64	16.00	+0.11	+0.67%	19.72M	26/04
Jiangsu Lihua Animal	21.52	22.45	21.40	-0.62	-2.80%	5.61M	26/04
Jiangsu Nata Opto Electr Material	24.92	25.08	23.60	+1.35	+5.73%	15.54M	26/04
Jiangsu Shagang A	4.03	4.12	4.00	-0.08	-1.95%	32.34M	26/04
Jiangsu Zhangjiagang	4.06	4.09	4.00	-0.03	-0.73%	35.46M	26/04
Jiangxi Zhengbang Technology Co Ltd	2.78	2.82	2.72	+0.01	+0.36%	29.28M	26/04
Jinhe Industrial A	22.59	22.69	22.00	+0.29	+1.30%	7.93M	26/04
Jinjia Printing A	4.37	4.38	4.28	+0.04	+0.92%	11.79M	26/04
Jiuli Metals A	23.06	23.17	22.61	+0.18	+0.79%	6.28M	26/04
Jl Mag Rare-Earth	14.85	14.98	14.46	+0.27	+1.85%	18.39M	26/04
Joyoung A	11.57	11.57	11.31	+0.07	+0.61%	10.84M	26/04
Jushri Tech	12.82	13.07	12.13	+0.66	+5.43%	20.82M	26/04
Jx Sp Elec Motor A	9.18	9.22	8.96	+0.14	+1.55%	45.28M	26/04
Kanghua Biological	60.85	60.99	59.26	+1.25	+2.10%	2.02M	26/04
Kelun Pharm A	32.38	32.57	31.10	+1.08	+3.45%	22.58M	26/04
Keshun Waterproof A	4.17	4.19	4.00	+0.06	+1.46%	13.98M	26/04
Kidswant Children Products	6.29	6.32	6.08	+0.15	+2.44%	10.89M	26/04
Kingdomway Group A	13.93	14.14	13.82	-0.13	-0.93%	6.38M	26/04
Konfoong Materials	47.04	47.35	45.81	+0.46	+0.99%	8.85M	26/04
Kstar Science A	20.88	21.06	19.53	-0.32	-1.51%	14.09M	26/04
Kuang Chi Technologies	18.97	19.20	18.40	+0.55	+2.99%	72.11M	26/04
Lakala Payment	14.53	14.61	14.22	+0.27	+1.89%	12.31M	26/04
Lancy A	16.43	16.48	16.11	+0.18	+1.11%	4.94M	26/04
Leejun Industry A	5.76	5.90	5.75	-0.06	-1.03%	19.09M	26/04
Leo Group A	2.09	2.09	2.04	+0.04	+1.95%	92.81M	26/04
Levima Advanced Materials	16.32	16.34	15.52	+0.48	+3.03%	4.97M	26/04
Leyard Optoelectronic	4.89	4.90	4.65	+0.19	+4.04%	27.67M	26/04
LianChuang Electronic Technology	7.15	7.19	6.90	+0.21	+3.03%	24.33M	26/04
Liangxin Electri A	7.37	7.46	7.33	-0.04	-0.54%	20.81M	26/04
Lianhe Chem Tech A	5.50	5.50	5.31	+0.11	+2.04%	14.42M	26/04
Lier Chemical A	9.22	9.25	9.08	0.00	0.00%	9.88M	26/04
Ligao Foods Co	32.69	32.96	31.92	+0.44	+1.36%	1.58M	26/04
Lizhong Sitong Light Alloys	19.68	20.63	19.58	+0.05	+0.26%	28.79M	26/04
Longshine Tech	10.02	10.13	9.63	-0.76	-7.05%	39.60M	26/04
Luolai Textile A	9.50	9.84	9.45	-0.28	-2.86%	7.51M	26/04
Luoxin Pharmaceuticals Stock	4.32	4.37	4.26	-0.02	-0.46%	8.24M	26/04
Maccura Biotechnology	12.72	12.76	12.20	+0.15	+1.19%	5.79M	26/04
Marssenger	15.45	15.57	14.90	+0.14	+0.91%	19.02M	26/04
Meinian Onehealth Healthcare	4.81	4.83	4.57	+0.23	+5.02%	73.49M	26/04
Metron New Material	23.90	23.97	23.23	-0.06	-0.25%	8.61M	26/04
MLS Co Ltd	8.33	8.42	8.07	+0.11	+1.34%	18.80M	26/04
Monalisa Group A	10.01	10.05	9.57	+0.21	+2.14%	5.50M	26/04
Montnets Cloud Technology	8.29	8.36	7.87	+0.42	+5.34%	18.60M	26/04
NanJi ECommerce	3.01	3.01	2.94	+0.10	+3.44%	28.58M	26/04
Nanjing ESTUN Auto	17.24	17.29	16.64	+0.52	+3.11%	21.18M	26/04
Nanjing Hanruibalt	29.23	29.77	28.72	+0.13	+0.45%	13.45M	26/04
Navinfo A	6.92	6.95	6.62	+0.29	+4.37%	50.89M	26/04
New Hope Dairy	9.87	10.60	9.63	-0.18	-1.79%	17.33M	26/04
New Industries	69.90	70.51	68.30	+1.50	+2.19%	4.89M	26/04
Nhwa Pharma A	24.81	24.99	23.50	+0.94	+3.94%	14.42M	26/04
Ninestar	23.88	24.15	22.03	+1.71	+7.71%	15.17M	26/04
Ningbo Huaxiang A	13.42	13.69	13.34	-0.14	-1.03%	12.18M	26/04
Ningbo Tech A	2.63	2.63	2.54	+0.01	+0.38%	47.00M	26/04
Nsfocus Information Tech	6.56	6.62	6.16	+0.27	+4.29%	16.46M	26/04
O-Film Tech A	9.16	9.21	8.59	+0.28	+3.15%	175.04M	26/04
Onechance	17.19	17.29	16.64	+0.36	+2.14%	2.63M	26/04
Org Packaging A	4.40	4.42	4.30	+0.07	+1.62%	20.89M	26/04
Oriental Energy A	9.25	9.27	9.13	+0.08	+0.87%	5.81M	26/04
Ourpalm	4.99	5.03	4.78	+0.16	+3.31%	125.20M	26/04
Pengdu Agriculture Animal Husbandry	1.000	1.000	0.910	+0.090	+9.89%	206.72M	26/04
Perfect World	10.14	10.14	9.83	+0.25	+2.53%	36.35M	26/04
PharmaBlock Sciences A	33.01	33.28	31.00	+1.29	+4.07%	7.07M	26/04
Qingdao Baheal Medical	31.50	31.67	30.50	+0.94	+3.08%	3.62M	26/04
Qingdao Rural	2.78	2.79	2.73	-0.01	-0.36%	65.78M	26/04
Qingdao Sentury	25.79	25.95	25.31	+0.33	+1.30%	31.50M	26/04
Qingdao TGOOD Electric	20.12	20.18	19.69	+0.13	+0.65%	21.09M	26/04
Qixiang Chem A	5.26	5.26	5.12	+0.07	+1.35%	19.21M	26/04
Risen Energy	13.59	13.60	13.19	+0.30	+2.26%	20.70M	26/04
Risesun Real Est A	1.38	1.39	1.31	+0.05	+3.76%	81.79M	26/04
Robam Appliances A	22.71	22.84	22.01	+0.21	+0.93%	22.70M	26/04
Roshow Tech	5.77	5.80	5.59	+0.16	+2.85%	39.28M	26/04
Ruida	12.24	12.30	11.75	+0.44	+3.73%	5.22M	26/04
Sai MicroElectronics	17.97	18.05	17.20	-0.51	-2.76%	29.21M	26/04
Salubris Pharm A	31.25	31.48	30.80	+0.34	+1.10%	4.94M	26/04
Sanquan Food A	12.11	12.27	11.85	-0.44	-3.51%	14.13M	26/04
Sansteel Mg A	3.60	3.63	3.54	-0.01	-0.28%	15.26M	26/04
Shandong Dongyue	7.75	7.78	7.30	+0.57	+7.94%	14.92M	26/04
Shandong Head	13.99	14.16	13.92	-0.09	-0.64%	4.59M	26/04
Shandong Intco Medical	26.14	27.27	23.91	+1.35	+5.45%	32.22M	26/04
Shandong Jincheng Pharma Chemical	16.52	16.54	16.04	+0.31	+1.91%	5.52M	26/04
Shandong Kaisheng New Materials	15.20	15.47	15.01	-0.45	-2.88%	7.96M	26/04
Shandong Laiwu Jinlei Wind Power	17.47	17.62	17.03	-0.07	-0.40%	9.71M	26/04
Shandong Longda Meat Foodstuff	6.94	7.10	6.82	+0.01	+0.14%	8.17M	26/04
Shandong Sinocera Func Material	18.98	19.07	18.00	+0.67	+3.66%	26.06M	26/04
Shandong Weifang Rainbow Chemical Co	57.56	57.72	55.29	+1.75	+3.14%	2.11M	26/04
Shandong Zhongji Electrical	184.85	187.98	170.60	+20.70	+12.61%	40.26M	26/04
Shanghai 2345 Network Holding	2.89	2.92	2.76	+0.13	+4.71%	146.19M	26/04
Shanghai Fullhan Microelectronics	31.92	32.04	30.07	+1.81	+6.01%	4.99M	26/04
Shanghai Hanbell A	20.66	20.71	20.16	+0.21	+1.03%	5.71M	26/04
Shanghai Huace Navigation	29.58	30.46	28.73	+0.54	+1.86%	12.55M	26/04
Shanghai Kingstar Winning Software	6.94	6.95	6.73	+0.17	+2.51%	27.13M	26/04
Shanghai Labway Clinical Laboratory	9.78	9.91	9.67	-0.01	-0.10%	5.84M	26/04
Shanghai Phichem A	11.31	11.49	10.83	+0.33	+3.01%	12.67M	26/04
Shanghai Pret Composites	10.19	10.22	9.90	-0.21	-2.02%	20.87M	26/04
Shanghai Sinyang Semiconductor	32.23	32.45	31.23	+0.93	+2.97%	3.18M	26/04
Shanghai Tofflon Science Tech	13.75	13.78	13.25	+0.40	+3.00%	6.82M	26/04
Shanghai Yaoji Playing Card A	24.00	24.40	23.08	+0.66	+2.83%	16.17M	26/04
Shanxi Security A	5.13	5.16	4.95	+0.25	+5.12%	47.40M	26/04
Shenyang Xingqi Pharma	261.60	266.66	249.00	+10.89	+4.34%	3.68M	26/04
Shenzhen Aisidi A	11.36	11.59	11.22	-0.04	-0.35%	9.58M	26/04
Shenzhen Bioeasy Biotechnology Co	7.06	7.41	6.87	+0.08	+1.15%	4.89M	26/04
Shenzhen Capchem Tech	32.73	32.87	30.61	+1.85	+5.99%	18.03M	26/04
Shenzhen Changhong Tech	14.76	14.90	14.53	+0.08	+0.55%	4.27M	26/04
Shenzhen Envicool Tech	33.79	34.35	32.68	+1.36	+4.19%	17.05M	26/04
Shenzhen Everwin Precision Tech	10.42	10.52	10.20	+0.09	+0.87%	57.06M	26/04
Shenzhen Fine Made	22.66	23.06	21.54	+1.11	+5.15%	4.18M	26/04
Shenzhen FRD Science	15.15	15.30	14.56	+0.64	+4.41%	14.98M	26/04
Shenzhen H&T A	11.85	11.87	11.64	+0.18	+1.54%	16.33M	26/04
Shenzhen InfoGem	10.28	10.42	9.57	+0.76	+7.98%	22.16M	26/04
Shenzhen Kedali Industry	90.05	90.59	84.00	+1.89	+2.14%	2.73M	26/04
Shenzhen Megmeet Electrical	21.01	21.06	20.41	+0.52	+2.54%	5.77M	26/04
Shenzhen Mtc A	5.42	5.52	5.34	-0.04	-0.73%	44.13M	26/04
Shenzhen New Nanshan Holding	2.280	2.290	2.150	+0.010	+0.44%	34.80M	26/04
Shenzhen SC New Energy A	62.76	62.80	59.88	+2.36	+3.91%	9.02M	26/04
Shenzhen Senior Tech Material	9.89	9.97	9.63	+0.09	+0.92%	47.22M	26/04
Shenzhen Sunline Tech	7.62	7.62	7.27	+0.19	+2.56%	15.27M	26/04
Shenzhen Suntak Circuit	8.17	8.21	7.93	+0.16	+2.00%	9.98M	26/04
Shenzhen Sunway Communication	18.66	18.78	18.05	+0.53	+2.92%	25.65M	26/04
Shenzhen Yinghe Tech	15.48	15.68	15.03	+0.30	+1.98%	19.93M	26/04
Shenzhen Ysstech Info-Tech	6.17	6.18	5.88	+0.29	+4.93%	15.45M	26/04
ShenZhen YUTO Packaging	26.30	26.44	25.41	+0.79	+3.10%	6.26M	26/04
Shuang Ta Food A	4.17	4.20	4.00	+0.01	+0.24%	20.11M	26/04
Shuangxing Matrl A	6.23	6.25	6.01	+0.12	+1.96%	12.25M	26/04
SIASUN Robot Automation Co	10.71	10.72	10.48	+0.24	+2.29%	28.05M	26/04
Sichuan Anning Iron	32.53	32.65	31.62	-0.14	-0.43%	1.95M	26/04
Sichuan Development Lomon	6.84	6.86	6.64	+0.13	+1.94%	18.20M	26/04
Sieyuan Electric A	65.77	65.80	64.06	+1.18	+1.83%	5.66M	26/04
Sino Biological	70.96	71.10	68.90	+1.11	+1.59%	534.90K	26/04
Sino Wealth Electronic Ltd	19.60	19.77	18.21	+1.37	+7.52%	21.81M	26/04
Sinocare Inc	23.16	23.97	22.90	-0.01	-0.04%	8.99M	26/04
Sinofibers Technology	25.00	25.22	24.41	+0.31	+1.26%	8.36M	26/04
Sinomine Resource Exploration	34.37	34.80	33.10	+1.20	+3.62%	25.10M	26/04
Sl Pharm A	8.38	8.38	8.16	+0.14	+1.70%	14.84M	26/04
SonoScape Medical	41.13	41.40	40.30	+0.34	+0.83%	3.91M	26/04
Southern Power Grid	4.75	4.75	4.63	+0.11	+2.37%	14.64M	26/04
Space Appliance A	39.89	40.28	38.73	+0.77	+1.97%	7.21M	26/04
STO Express	9.19	9.50	9.15	-0.04	-0.43%	44.89M	26/04
Strait Shipping A	6.53	6.63	6.45	+0.04	+0.62%	18.69M	26/04
Sumavision Technologies	4.58	4.61	4.38	+0.16	+3.62%	38.13M	26/04
Sun Paper A	15.77	15.86	15.55	+0.07	+0.45%	18.78M	26/04
Sunflower Pharma	26.02	26.34	25.01	-1.48	-5.38%	30.87M	26/04
Sunward Intel A	8.51	8.99	8.27	+0.14	+1.67%	148.40M	26/04
Suofeiya A	16.75	16.80	16.32	+0.28	+1.70%	17.64M	26/04
Surekam A	9.51	9.66	9.02	+0.45	+4.97%	44.28M	26/04
Suzhou Anjie Technology A	14.80	14.90	14.50	+0.29	+2.00%	18.68M	26/04
Suzhou Crystal Clear Chemical	7.33	7.36	7.08	+0.19	+2.66%	17.34M	26/04
Suzhou TFC Optical	156.62	160.37	150.00	+9.92	+6.76%	29.01M	26/04
Sz Beauty Star A	5.97	6.00	5.72	-0.37	-5.84%	25.78M	26/04
Sz Sunlord Elec A	25.04	25.15	24.14	+0.87	+3.60%	13.65M	26/04
Sz Topband A	10.18	10.28	10.05	-0.01	-0.10%	39.34M	26/04
Taiji Computer A	23.72	23.82	22.70	+0.88	+3.85%	16.14M	26/04
Talkweb Info Sys A	13.74	13.99	13.08	+0.51	+3.86%	69.52M	26/04
Tangrenshen Grp A	5.67	5.69	5.55	+0.07	+1.25%	24.65M	26/04
Tapai Group A	7.56	7.57	7.39	+0.01	+0.13%	10.56M	26/04
Tecon Animal A	6.74	6.77	6.67	-0.01	-0.15%	14.35M	26/04
Three Squirrels	24.41	25.00	24.22	+0.24	+0.99%	5.61M	26/04
Tianjin Chase Sun Pharmaceutical Co	3.69	3.69	3.59	-0.04	-1.07%	39.34M	26/04
Tianshan Aluminum	7.49	7.55	7.09	+0.35	+4.90%	114.64M	26/04
Tibet Cheezheng A	22.49	22.74	22.22	-0.19	-0.84%	1.95M	26/04
Titan Wind Energy Suzhou	9.39	9.42	9.14	+0.12	+1.29%	19.38M	26/04
TongFu Microelectronics	21.12	21.19	20.05	+1.11	+5.55%	59.84M	26/04
Tongyu Heavy Industry	2.250	2.320	2.120	-0.060	-2.60%	83.20M	26/04
Topsec Technologies	6.14	6.22	5.76	+0.33	+5.68%	48.47M	26/04
Unilumin	5.55	5.58	5.33	+0.14	+2.59%	23.34M	26/04
Valiant Co	11.29	11.37	10.88	+0.25	+2.26%	17.25M	26/04
Vats Liquor	17.86	17.96	16.14	+1.43	+8.70%	5.77M	26/04
Victory Giant Tech	30.57	31.20	29.47	+1.14	+3.87%	73.01M	26/04
Visionox Technology	7.23	7.32	7.10	+0.06	+0.84%	12.57M	26/04
Wanda Cinema Line Corp	15.36	15.40	14.49	+0.95	+6.59%	40.70M	26/04
Wanfeng Auto A	16.42	17.52	15.88	-0.29	-1.74%	482.07M	26/04
Wangsu Science Tech	9.46	9.68	9.14	-0.16	-1.66%	150.20M	26/04
Wanliyang A	5.89	5.91	5.68	+0.10	+1.73%	12.84M	26/04
Weihai Guangwei Composites	26.25	26.66	25.97	-0.01	-0.04%	21.56M	26/04
Weixing New Mat A	17.00	17.08	16.52	+0.20	+1.19%	7.74M	26/04
West Construction A	5.93	5.95	5.74	+0.10	+1.72%	20.87M	26/04
Winall Hi tech Seed	7.49	7.52	7.26	+0.14	+1.91%	18.60M	26/04
Winner Medical	31.32	31.38	30.25	+0.49	+1.59%	6.05M	26/04
Wonders Information	5.79	5.84	5.60	+0.16	+2.84%	14.69M	26/04
Wuhan DR Laser	43.52	43.94	41.70	+2.71	+6.64%	4.68M	26/04
Wuhan Jingce Electronic	61.39	61.60	59.73	+1.35	+2.25%	3.76M	26/04
Wuhan Raycus Fiber A	20.79	21.06	19.83	+0.87	+4.37%	12.59M	26/04
Wuhu Token Sciences	5.02	5.03	4.81	+0.12	+2.45%	39.61M	26/04
Wus Circuit A	33.24	33.89	31.90	+2.13	+6.85%	72.24M	26/04
Xi An Triangle Defens	24.86	25.25	23.96	+0.74	+3.07%	17.54M	26/04
Xiamen Intretech A	14.79	14.88	14.48	+0.28	+1.93%	6.63M	26/04
Xiamen Kehua Hengsheng	26.79	27.35	23.60	+1.57	+6.23%	30.93M	26/04
Xiamen Meiya Pico Information	13.31	13.41	12.79	+0.61	+4.80%	16.39M	26/04
Xian Sunresin New Materials Co Ltd	44.22	45.51	44.00	-0.68	-1.51%	5.40M	26/04
Xianju Pharm A	11.42	11.65	11.38	-0.06	-0.52%	13.84M	26/04
Xinbang Pharm A	3.85	3.86	3.78	+0.04	+1.05%	18.96M	26/04
Xinqianglian	19.98	20.43	18.88	-0.30	-1.48%	16.79M	26/04
Xinxiang Richful Lube	45.79	46.00	43.99	+0.65	+1.44%	4.61M	26/04
Xizang Haisco Pharmaceutical A	28.45	28.80	27.72	+0.25	+0.89%	4.98M	26/04
Xizi Clean Energy Equipment Manufacturing	10.04	10.04	9.56	+0.34	+3.50%	5.39M	26/04
YaGuang Technology	5.61	5.73	5.34	+0.24	+4.47%	48.23M	26/04
Yahua Ind A	10.13	10.17	9.49	+0.25	+2.53%	18.19M	26/04
Yangzhou Yangjie Electronic	36.90	36.93	35.71	+0.72	+1.99%	7.99M	26/04
Yankershop Food	73.73	74.73	73.18	+0.02	+0.03%	1.45M	26/04
Yantai Dongcheng Pharma	13.26	13.47	13.05	+0.11	+0.84%	13.56M	26/04
Yantai Tayho A	11.16	11.17	10.97	+0.14	+1.27%	15.03M	26/04
Yantai Zhenghai Magnetic Mat	10.38	10.40	10.11	+0.28	+2.77%	8.67M	26/04
Yasha Decoration A	3.82	3.83	3.75	+0.01	+0.26%	6.48M	26/04
Ygsoft A	5.28	5.29	5.08	+0.15	+2.92%	43.95M	26/04
Yifan Xinfu A	13.06	13.23	12.86	+0.13	+1.00%	16.00M	26/04
Yiling Pharma A	19.58	19.60	19.32	+0.13	+0.67%	15.73M	26/04
Yinlun Machinery A	18.79	18.98	18.25	+0.49	+2.68%	16.90M	26/04
Yisheng Poultry A	9.72	9.74	9.57	+0.04	+0.41%	9.85M	26/04
Yoke Technology A	60.13	61.49	59.00	-0.57	-0.94%	13.77M	26/04
Yongtai Tech A	9.87	9.87	9.14	+0.90	+10.03%	28.17M	26/04
YOOZOO Interactive	9.41	9.47	9.16	+0.21	+2.28%	18.68M	26/04
Youngy Co	34.93	35.12	34.20	+0.20	+0.58%	6.45M	26/04
Yunnan Hongxiang Yixintang Pharma	19.72	19.80	19.28	+0.01	+0.05%	5.76M	26/04
Yunnan QuakeSafe	10.55	10.60	10.13	+0.18	+1.74%	6.02M	26/04
Yusys Tech	13.18	13.21	12.72	+0.44	+3.45%	13.10M	26/04
Yuyue Medical A	36.65	37.38	36.60	-0.18	-0.49%	8.62M	26/04
Zhefu Holding A	3.34	3.34	3.23	+0.05	+1.52%	27.91M	26/04
Zhejiang Akcome New Energy Tech	1.710	1.720	1.660	+0.040	+2.40%	73.61M	26/04
Zhejiang DiAn Diagnostics Co	14.12	14.28	13.90	-0.12	-0.84%	19.74M	26/04
Zhejiang Huace Film TV Co	8.00	8.33	7.11	+0.84	+11.73%	285.86M	26/04
Zhejiang Jiemei Electronic	20.20	20.21	19.72	+0.55	+2.80%	5.21M	26/04
Zhejiang Jinke Peroxides Co Ltd	3.93	3.95	3.80	+0.10	+2.61%	85.29M	26/04
Zhejiang Kaishan Compressor	12.58	12.62	11.85	+0.54	+4.49%	11.01M	26/04
Zhejiang Meida Industrial A	9.52	9.59	9.42	+0.01	+0.11%	5.93M	26/04
Zhejiang Narada Power Source	9.88	9.90	9.56	+0.21	+2.17%	30.15M	26/04
Zhejiang Runtu A	6.30	6.31	6.23	+0.04	+0.64%	4.09M	26/04
Zhejiang Satellite Petrochem A	18.32	18.63	18.10	-0.04	-0.22%	20.84M	26/04
Zhejiang Semir A	6.27	6.35	6.23	-0.03	-0.48%	9.07M	26/04
Zhejiang Tianyu Pharma	18.08	18.45	17.61	+0.20	+1.12%	5.49M	26/04
Zhejiang Transfar Co Ltd	4.31	4.33	4.20	+0.08	+1.89%	16.73M	26/04
Zhejiang Windey	9.50	9.54	9.31	+0.07	+0.74%	7.50M	26/04
Zhejiang Wolwo Bio-Pharma	23.65	23.75	23.13	+0.30	+1.29%	6.01M	26/04
Zhongfu Information	15.91	16.63	14.95	+0.83	+5.50%	7.34M	26/04
Zhonghong Pulin Medical Products Co	11.54	11.54	11.21	+0.26	+2.31%	3.55M	26/04
Zhongtai Chem A	4.58	4.60	4.41	+0.10	+2.23%	33.55M	26/04
Zhujiang Brewery A	8.31	8.34	8.20	+0.01	+0.12%	9.08M	26/04
Zhuzhou Hongda A	22.71	23.08	22.19	+0.24	+1.07%	4.92M	26/04
Zj Sh Driveline A	23.41	23.47	22.82	+0.54	+2.36%	16.57M	26/04

Mis previsiones

SME-Chinext 400: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre SME-Chinext 400

Escribe tus pensamientos respecto al SME-Chinext 400

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	57,833.85	+748.01	+1.31%
Dow Jones	38,239.66	+153.86	+0.40%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
Nikkei 225	37,943.50	+315.02	+0.84%
Índice dólar	105.955	+0.504	+0.48%

Café C EE.UU.	223.28	-4.82	-2.11%
Oro	2,349.60	+7.10	+0.30%
Petróleo crudo WTI	83.66	+0.09	+0.11%
Petróleo Brent	89.38	+0.37	+0.42%
Cobre	4.5800	+0.0485	+1.07%
Algodón Nº2 EE.UU.	80.93	-0.15	-0.19%
Plata	27.380	-0.122	-0.44%

USD/MXN	17.1619	-0.0331	-0.19%
EUR/USD	1.0693	-0.0036	-0.34%
USD/JPY	158.35	+2.69	+1.73%
EUR/MXN	18.3536	-0.1065	-0.58%
GBP/USD	1.2493	-0.0019	-0.16%
USD/CAD	1.3669	+0.0014	+0.10%
EUR/JPY	169.32	+2.31	+1.38%

Peñoles	288.66	+3.18	+1.12%
Elektra	1,110.96	+6.74	+0.61%
Bimbo	68.920	-1.810	-2.57%
Apple	169.30	-0.59	-0.35%
Wal Mart de Mexico	66.460	-0.910	-1.35%
Gmexico	106.710	+3.710	+3.60%
Cemex	14.140	+0.090	+0.64%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	SME-Chinext 400	1,699.46	+36.62	+2.20%

Motores del mercado

Nombre	Último	% var.	Vol.
Cemex	14.140	+0.64%	51.40M
America Movil M	16.180	+2.67%	44.96M
Wal Mart de Mexico	66.460	-1.35%	12.27M
Gmexico	106.710	+3.60%	4.33M
Financiero Banorte	173.200	-1.19%	3.69M
Fomento Economico Mexicano UBD	205.06	+3.29%	2.05M
Arca Continental	168.14	+1.79%	1.92M

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
Aterian	41.07	+22.23%	0.14K
EOG Resources	2,332.730	+14.35%	2.20K
Grupo Mexicano de Desarrollo (GMD)	12.420	+11.19%	0.53K
Affirm Holdings	185.10	+10.17%	0.01K
Value GF	93.000	+9.41%	0.44K
Alphabet C	2,965.25	+9.37%	3.79K

Nombre	Último	% var.	Vol.
GoPro Inc	29.55	-22.24%	0.01K
Crown	1,452.88	-12.09%	3.44K
Grupo Vasconia	1.800	-10.00%	5.11K
Intel	545.84	-9.96%	16.03K
Orbia Advance	29.720	-6.82%	2.23M
Bit Digital	34.61	-6.46%	7.26K
Amgen	3,822.48	-5.27%	0.06K