Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hitachi Zosen Corp. | 1,227.0 | 1,228.0 | 1,211.0 | +12.0 | +0.99% | 239.70K | 22:37:09 | ||
Hito Com | 993.0 | 994.0 | 991.0 | 0.0 | 0.00% | 16.00K | 22:30:00 | ||
Hochiki Corp | 2,474.0 | 2,491.0 | 2,450.0 | +34.0 | +1.39% | 29.70K | 21:30:10 | ||
Hodogaya Chemical | 4,500.0 | 4,595.0 | 4,430.0 | -20.0 | -0.44% | 10.30K | 21:33:33 | ||
Hogy Medical Co Ltd | 3,820.0 | 3,820.0 | 3,780.0 | +60.0 | +1.60% | 17.50K | 22:36:33 | ||
Hokkaido Electric Power Co Inc | 1,181.0 | 1,209.0 | 1,115.0 | +65.5 | +5.87% | 15.59M | 21:37:47 | ||
Hokkaido Gas Co Ltd | 3,415.0 | 3,440.0 | 3,225.0 | +235.0 | +7.39% | 139.40K | 21:37:41 | ||
Hokkan Holdings Ltd | 1,765.0 | 1,779.0 | 1,760.0 | -27.0 | -1.51% | 14.50K | 22:30:00 | ||
Hokko Chemical Industry | 1,583.0 | 1,652.0 | 1,533.0 | +51.0 | +3.33% | 383.90K | 21:37:25 | ||
Hokkoku Financial Holdings | 4,955.0 | 4,990.0 | 4,925.0 | -45.0 | -0.90% | 14.40K | 22:32:22 | ||
Hokuetsu Industries | 2,010.0 | 2,046.0 | 2,000.0 | -25.0 | -1.23% | 19.50K | 22:37:27 | ||
Hokuetsu Kishu Paper | 1,299.0 | 1,301.0 | 1,263.0 | -15.0 | -1.14% | 248.30K | 21:37:21 | ||
Hokuhoku Financial Group Inc | 1,906.0 | 1,915.0 | 1,882.0 | -7.5 | -0.39% | 109.80K | 21:36:25 | ||
Hokuriku Electric Industry | 1,366.0 | 1,369.0 | 1,357.0 | +9.0 | +0.66% | 2.70K | 22:30:01 | ||
Hokuriku Electric Power Co | 1,021.0 | 1,025.0 | 967.0 | +28.6 | +2.88% | 2.04M | 21:37:24 | ||
Hokuriku Electrical Construct | 1,161.0 | 1,161.0 | 1,144.0 | +15.0 | +1.31% | 22.80K | 22:37:31 | ||
Hokuryo | 1,021.0 | 1,026.0 | 1,021.0 | -2.0 | -0.20% | 3.30K | 22:30:00 | ||
Hokushin Co Ltd | 117.0 | 117.0 | 116.0 | 0.0 | 0.00% | 51.70K | 22:30:00 | ||
Hokuto Corp | 1,821.0 | 1,827.0 | 1,815.0 | -7.0 | -0.38% | 7.60K | 22:32:42 | ||
Honda Motor | 1,785.5 | 1,791.5 | 1,768.5 | -2.0 | -0.11% | 2.91M | 21:37:01 | ||
Honeys Co Ltd | 1,722.0 | 1,723.0 | 1,702.0 | +22.0 | +1.29% | 79.20K | 21:36:49 | ||
Hoosiers Holdings | 1,089.0 | 1,090.0 | 1,080.0 | +1.0 | +0.09% | 29.70K | 21:37:00 | ||
Horiba Ltd | 15,285.0 | 15,335.0 | 15,060.0 | +35.0 | +0.23% | 46.20K | 21:35:19 | ||
Hoshizaki Electric | 5,458.0 | 5,490.0 | 5,429.0 | -45.0 | -0.82% | 131.30K | 21:37:13 | ||
Hosiden Corp | 1,952.0 | 1,976.0 | 1,947.0 | -32.0 | -1.61% | 36.30K | 21:35:55 | ||
Hosokawa Micron | 4,505.0 | 4,505.0 | 4,435.0 | +55.0 | +1.24% | 7.10K | 22:36:26 | ||
HotLand | 2,150.0 | 2,162.0 | 2,129.0 | -14.0 | -0.65% | 22.20K | 22:36:26 | ||
House Do | 1,276.0 | 1,276.0 | 1,261.0 | 0.0 | 0.00% | 19.70K | 22:36:18 | ||
House Foods Group Inc | 3,130.0 | 3,135.0 | 3,121.0 | +4.0 | +0.13% | 29.80K | 21:37:13 | ||
House of Rose | 1,595.0 | 1,596.0 | 1,592.0 | 0.0 | 0.00% | 0.90K | 22:36:56 | ||
Housecom | 969.0 | 970.0 | 928.0 | +36.0 | +3.86% | 12.30K | 22:33:52 | ||
Howa Machinery Ltd | 788.0 | 791.0 | 787.0 | -3.0 | -0.38% | 8.30K | 21:36:13 | ||
Hoya Cor | 18,210.0 | 18,270.0 | 18,065.0 | -225.0 | -1.22% | 199.50K | 21:37:36 | ||
Hu Group Holdings | 2,289.5 | 2,312.5 | 2,261.5 | +6.5 | +0.28% | 237.70K | 21:37:30 | ||
Hub | 780.0 | 786.0 | 776.0 | -2.0 | -0.26% | 11.80K | 22:32:32 | ||
Hulic Co Ltd | 1,500.0 | 1,505.0 | 1,487.0 | +15.0 | +1.01% | 749.00K | 21:37:36 | ||
Hurxley Corp | 887.0 | 888.0 | 878.0 | +5.0 | +0.57% | 18.90K | 22:33:48 | ||
Hyakugo Bank Ltd | 648.0 | 649.0 | 641.0 | +7.0 | +1.09% | 323.60K | 21:37:30 | ||
Hyakujushi Bank Ltd | 2,851.0 | 2,851.0 | 2,823.0 | +5.0 | +0.18% | 17.40K | 21:32:56 | ||
Hyper | 297.0 | 298.0 | 296.0 | -1.0 | -0.34% | 2.00K | 22:31:57 | ||
I K | 446.0 | 450.0 | 395.0 | +56.0 | +14.36% | 104.40K | 21:37:48 | ||
I Ne | 1,755.00 | 1,777.00 | 1,738.00 | -60.00 | -3.31% | 49.10K | 21:37:32 | ||
I Net Corp | 2,044.0 | 2,076.0 | 2,014.0 | +44.0 | +2.20% | 37.00K | 21:36:46 | ||
I-mobile | 392.0 | 392.0 | 388.0 | +2.0 | +0.51% | 22.30K | 22:30:43 | ||
Ibiden Co Ltd | 5,525.0 | 6,006.0 | 5,489.0 | -623.0 | -10.13% | 7.35M | 22:37:35 | ||
IBJ | 552.0 | 560.0 | 549.0 | -8.0 | -1.43% | 82.20K | 22:37:27 | ||
Ichibanya Co Ltd | 1,105.0 | 1,115.0 | 1,101.0 | -5.0 | -0.45% | 106.00K | 22:36:23 | ||
Ichigo | 424.0 | 424.0 | 409.0 | +15.0 | +3.67% | 379.90K | 22:36:02 | ||
Ichikawa Co Ltd | 1,832.0 | 1,838.0 | 1,825.0 | -4.0 | -0.22% | 1.30K | 22:30:00 | ||
Ichiken | 2,366.0 | 2,367.0 | 2,347.0 | +3.0 | +0.13% | 9.70K | 22:30:00 | ||
Ichikoh Industries | 535.0 | 536.0 | 530.0 | +1.0 | +0.19% | 14.70K | 22:34:56 | ||
Ichikura Co Ltd | 561.0 | 561.0 | 561.0 | 0.0 | 0.00% | 0.40K | 20:24:24 | ||
Ichimasa Kamaboko | 751.0 | 755.0 | 751.0 | -1.0 | -0.13% | 3.20K | 22:33:38 | ||
Ichinen Holdings | 1,717.0 | 1,727.0 | 1,671.0 | -69.0 | -3.86% | 107.20K | 22:36:17 | ||
Ichiyoshi Securities | 813.0 | 813.0 | 802.0 | +4.0 | +0.49% | 37.10K | 22:35:44 | ||
Icom Inc | 3,120.0 | 3,150.0 | 3,105.0 | -30.0 | -0.95% | 8.10K | 22:35:51 | ||
ID Holdings | 1,486.0 | 1,490.0 | 1,470.0 | +20.0 | +1.36% | 20.30K | 21:37:27 | ||
Idea Consultants | 2,506.0 | 2,515.0 | 2,438.0 | +64.0 | +2.62% | 14.70K | 22:37:22 | ||
IDEC Corp | 2,775.0 | 2,798.0 | 2,752.0 | -15.0 | -0.54% | 21.50K | 21:36:03 | ||
Idemitsu Kosan Co Ltd | 1,052.0 | 1,056.0 | 1,030.0 | -1.0 | -0.09% | 2.26M | 21:37:38 | ||
IDOM | 1,382.0 | 1,383.0 | 1,345.0 | +15.0 | +1.10% | 188.30K | 21:36:37 | ||
IFIS Japan | 614.0 | 615.0 | 611.0 | 0.0 | 0.00% | 2.00K | 22:34:24 | ||
Ifuji Sangyo | 1,436.0 | 1,458.0 | 1,431.0 | +18.0 | +1.27% | 11.70K | 22:30:52 | ||
IHI Corp. | 3,787.0 | 3,798.0 | 3,752.0 | +36.0 | +0.96% | 884.20K | 22:37:13 | ||
Iida Group Holdings Co Ltd | 2,026.5 | 2,030.5 | 2,010.5 | +25.5 | +1.27% | 281.70K | 21:37:22 | ||
Iino Kaiun Kaisha | 1,222.0 | 1,240.0 | 1,215.0 | -13.0 | -1.05% | 151.70K | 21:37:42 | ||
Ikegami Tsushinki | 750.0 | 754.0 | 748.0 | -1.0 | -0.13% | 4.20K | 22:30:00 | ||
IKK Inc | 753.0 | 763.0 | 749.0 | 0.0 | 0.00% | 108.20K | 22:36:42 | ||
Ikka Holdings Co | 693.0 | 693.0 | 690.0 | +1.0 | +0.14% | 2.50K | 22:30:00 | ||
Imagica Robot Holdings | 606.0 | 607.0 | 600.0 | -1.0 | -0.16% | 55.20K | 21:33:26 | ||
Imasen Electric Industrial | 627.0 | 636.0 | 621.0 | -6.0 | -0.95% | 20.70K | 22:33:38 | ||
Impress Holdings | 158.0 | 158.0 | 157.0 | -1.0 | -0.63% | 12.60K | 22:30:01 | ||
Imuraya Group | 2,455.0 | 2,476.0 | 2,452.0 | -21.0 | -0.85% | 3.70K | 21:30:00 | ||
Inaba Denki Sangyo | 3,605.0 | 3,635.0 | 3,595.0 | -30.0 | -0.83% | 20.70K | 21:36:47 | ||
Inaba Seisakusho | 1,814.0 | 1,830.0 | 1,809.0 | +4.0 | +0.22% | 17.90K | 22:30:31 | ||
Inabata Co Ltd | 3,255.0 | 3,270.0 | 3,235.0 | +25.0 | +0.77% | 102.00K | 22:37:27 | ||
Inageya Co Ltd | 1,265.0 | 1,273.0 | 1,256.0 | -2.0 | -0.16% | 37.40K | 22:37:15 | ||
Ines Corp | 1,686.0 | 1,708.0 | 1,663.0 | -22.0 | -1.29% | 51.00K | 22:33:57 | ||
Info Services Intl Dentsu | 5,400.0 | 5,410.0 | 5,290.0 | +160.0 | +3.05% | 84.90K | 21:37:32 | ||
Infocom | 2,842.0 | 2,844.0 | 2,780.0 | +101.0 | +3.68% | 56.70K | 21:37:29 | ||
Infomart | 323.0 | 332.0 | 318.0 | -6.0 | -1.82% | 2.55M | 22:36:49 | ||
Infroneer Holdings | 1,388.00 | 1,389.00 | 1,377.50 | 0.00 | 0.00% | 338.50K | 21:37:36 | ||
Innotech Corp | 1,824.0 | 1,829.0 | 1,808.0 | -1.0 | -0.05% | 7.60K | 22:30:00 | ||
Inpex Corp. | 2,338.5 | 2,351.5 | 2,313.0 | -12.5 | -0.53% | 2.75M | 21:37:25 | ||
Insource | 784.0 | 794.0 | 773.0 | -15.0 | -1.88% | 351.10K | 22:37:36 | ||
Intage Holdings Inc | 1,449.0 | 1,463.0 | 1,443.0 | -20.0 | -1.36% | 21.10K | 22:33:02 | ||
Integrated Design Engineering Holdings | 4,625.0 | 4,650.0 | 4,595.0 | +30.0 | +0.65% | 8.50K | 22:36:53 | ||
Intellex | 570.0 | 570.0 | 562.0 | +8.0 | +1.42% | 1.60K | 22:36:30 | ||
Intelligent Wave | 1,130.0 | 1,136.0 | 1,124.0 | +2.0 | +0.18% | 25.30K | 22:35:07 | ||
Inter Action | 1,589.0 | 1,602.0 | 1,551.0 | +18.0 | +1.15% | 84.50K | 22:34:24 | ||
Internet Initiative Japan Inc | 2,676.0 | 2,692.5 | 2,671.5 | -8.0 | -0.30% | 68.10K | 21:37:36 | ||
Internetworking And Broadband | 407.0 | 410.0 | 407.0 | -2.0 | -0.49% | 3.30K | 21:22:32 | ||
Inui Global Logistics | 1,091.0 | 1,099.0 | 1,081.0 | +8.0 | +0.74% | 29.50K | 22:36:31 | ||
IPEX | 1,723.0 | 1,750.0 | 1,717.0 | -31.0 | -1.77% | 19.70K | 21:34:51 | ||
IPS Inc | 2,300.0 | 2,325.0 | 2,260.0 | -36.0 | -1.54% | 29.40K | 22:34:02 | ||
IR Japan | 1,220.0 | 1,221.0 | 1,204.0 | +9.0 | +0.74% | 31.70K | 22:36:02 | ||
Iriso Electronics | 3,085.0 | 3,110.0 | 3,050.0 | -15.0 | -0.48% | 85.90K | 21:37:44 | ||
ISB Corp | 1,399.0 | 1,402.0 | 1,381.0 | +11.0 | +0.79% | 42.20K | 22:33:18 | ||
Iseki & Co Ltd | 1,027.0 | 1,034.0 | 1,023.0 | -4.0 | -0.39% | 15.30K | 22:32:30 | ||
Isetan Mitsukoshi Holdings | 2,227.0 | 2,227.5 | 2,176.5 | +28.0 | +1.27% | 1.27M | 21:37:23 | ||
Ishihara Chemical | 1,758.0 | 1,763.0 | 1,753.0 | -15.0 | -0.85% | 3.00K | 22:30:00 | ||
Ishihara Sangyo Kaisha Ltd | 1,812.0 | 1,815.0 | 1,801.0 | 0.0 | 0.00% | 37.30K | 21:35:14 | ||
Ishii Iron Works | 2,769.0 | 2,787.0 | 2,759.0 | -7.0 | -0.25% | 1.80K | 20:28:53 | ||
Ishikawa Seisakusho | 1,262.0 | 1,273.0 | 1,256.0 | +7.0 | +0.56% | 7.40K | 21:37:17 | ||
Ishizuka Glass | 2,782.0 | 2,800.0 | 2,740.0 | +18.0 | +0.65% | 13.80K | 22:30:00 | ||
Istyle Inc | 527.0 | 533.0 | 521.0 | +3.0 | +0.57% | 723.00K | 22:37:27 | ||
Isuzu Motors | 1,952.0 | 1,967.5 | 1,939.5 | -37.0 | -1.86% | 1.85M | 22:37:13 | ||
ITFOR Inc | 1,361.0 | 1,368.0 | 1,353.0 | -3.0 | -0.22% | 8.80K | 22:32:27 | ||
ITmedia | 1,860.0 | 1,870.0 | 1,740.0 | +68.0 | +3.79% | 324.50K | 21:37:42 | ||
Ito En Ltd | 3,911.0 | 3,943.0 | 3,900.0 | +16.0 | +0.41% | 358.70K | 22:37:15 | ||
Itochu Corp. | 7,294.0 | 7,310.0 | 7,093.0 | +163.0 | +2.29% | 2.22M | 21:37:18 | ||
Itochu Enex Co Ltd | 1,531.0 | 1,536.0 | 1,522.0 | -3.0 | -0.20% | 40.80K | 21:35:48 | ||
Itochu Shokuhin | 7,310.0 | 7,340.0 | 7,210.0 | -40.0 | -0.54% | 4.60K | 21:30:00 | ||
Itoham Yonekyu | 4,185.0 | 4,210.0 | 4,085.0 | +75.0 | +1.82% | 115.50K | 21:37:34 | ||
Itoki Corp | 1,880.0 | 1,888.0 | 1,841.0 | +45.0 | +2.45% | 168.60K | 22:37:30 | ||
IwaiCosmo Holdings | 2,269.0 | 2,283.0 | 2,250.0 | +16.0 | +0.71% | 26.00K | 21:37:06 | ||
Iwaki Co | 2,553.0 | 2,593.0 | 2,541.0 | -29.0 | -1.12% | 6.70K | 22:32:48 | ||
Iwatani Corp | 8,993.0 | 8,994.0 | 8,855.0 | +80.0 | +0.90% | 52.20K | 21:37:28 | ||
Iwatsu Electric | 672.0 | 672.0 | 670.0 | +5.0 | +0.75% | 2.10K | 22:32:02 | ||
Izumi Co Ltd | 3,569.0 | 3,627.0 | 3,554.0 | -32.0 | -0.89% | 30.00K | 21:35:29 | ||
Izutsuya Co Ltd | 476.0 | 478.0 | 471.0 | -4.0 | -0.83% | 63.10K | 22:34:28 | ||
I’LL | 2,695.0 | 2,695.0 | 2,662.0 | +8.0 | +0.30% | 15.10K | 21:37:32 | ||
I’rom Holdings | 1,824.0 | 1,825.0 | 1,811.0 | +13.0 | +0.72% | 8.20K | 22:33:04 | ||
J-Lease | 1,274.0 | 1,277.0 | 1,246.0 | +4.0 | +0.31% | 34.40K | 22:35:32 | ||
J-Oil Mills | 1,975.0 | 1,982.0 | 1,967.0 | +7.0 | +0.36% | 13.10K | 22:36:26 | ||
J.Front Retailing | 1,426.5 | 1,428.5 | 1,370.0 | +54.5 | +3.97% | 1.64M | 21:37:18 | ||
Jac Recruitment | 736.0 | 750.0 | 732.0 | -13.0 | -1.74% | 85.00K | 22:37:04 | ||
JACCS Co Ltd | 5,610.0 | 5,640.0 | 5,580.0 | -10.0 | -0.18% | 23.50K | 21:37:27 | ||
Jafco Co Ltd | 1,774.0 | 1,795.0 | 1,765.0 | -7.5 | -0.42% | 103.80K | 21:37:04 | ||
Jamco Corp | 1,110.0 | 1,112.0 | 1,080.0 | +18.0 | +1.65% | 35.80K | 22:35:36 | ||
Janome Sewing Machine | 661.0 | 666.0 | 661.0 | -6.0 | -0.90% | 2.60K | 22:30:00 | ||
Japan Airlines Co | 2,757.5 | 2,794.0 | 2,752.0 | -40.5 | -1.45% | 2.78M | 21:37:47 | ||
Japan Airport Terminal | 5,576.0 | 5,585.0 | 5,530.0 | +21.0 | +0.38% | 76.30K | 21:37:05 | ||
Japan Asia Investment | 231.0 | 231.0 | 227.0 | +1.0 | +0.43% | 29.80K | 22:31:08 | ||
Japan Aviation Electronics Ltd | 2,447.0 | 2,494.0 | 2,445.0 | -55.0 | -2.20% | 166.30K | 21:37:29 | ||
Japan Cash Machine | 1,322.0 | 1,327.0 | 1,306.0 | +3.0 | +0.23% | 72.30K | 22:37:28 | ||
Japan Communications | 201.0 | 202.0 | 199.0 | 0.0 | 0.00% | 463.30K | 22:36:11 | ||
Japan Craft Holdings | 159.0 | 160.0 | 158.0 | -1.0 | -0.63% | 6.60K | 22:32:58 | ||
Japan Display Inc | 20.0 | 21.0 | 20.0 | -1.0 | -4.76% | 19.38M | 22:30:00 | ||
Japan Electronic Materials | 2,668.0 | 2,678.0 | 2,545.0 | +52.0 | +1.99% | 149.80K | 21:35:48 | ||
Japan Elevator Service | 2,495.0 | 2,519.0 | 2,452.0 | +37.0 | +1.51% | 71.50K | 21:37:16 | ||
Japan Exchange Group | 3,589.0 | 3,594.0 | 3,516.0 | +32.0 | +0.90% | 792.70K | 21:37:42 | ||
Japan Foods Co Ltd | 1,357.0 | 1,371.0 | 1,357.0 | -12.0 | -0.88% | 3.90K | 21:04:42 | ||
Japan Foundation Engineering | 524.0 | 525.0 | 520.0 | -1.0 | -0.19% | 10.10K | 22:35:42 | ||
Japan Investment Adviser | 1,407.0 | 1,545.0 | 1,370.0 | +17.0 | +1.22% | 4.10M | 21:37:47 | ||
Japan Lifeline | 1,245.0 | 1,300.0 | 1,232.0 | +85.0 | +7.33% | 653.80K | 21:37:39 | ||
Japan Material | 2,279.0 | 2,281.0 | 2,255.0 | +19.0 | +0.84% | 61.90K | 21:37:27 | ||
Japan Medical Dynamic | 674.0 | 682.0 | 671.0 | -6.0 | -0.88% | 29.80K | 22:36:28 | ||
Japan Oil Transportation | 2,774.0 | 2,774.0 | 2,774.0 | -15.0 | -0.54% | 0.30K | 20:08:27 | ||
Japan Petroleum Exploration | 6,630.0 | 6,670.0 | 6,580.0 | 0.0 | 0.00% | 152.70K | 21:36:34 | ||
Japan Post Bank | 1,582.0 | 1,585.0 | 1,571.0 | -2.0 | -0.13% | 1.33M | 21:37:39 | ||
Japan Post Holdings | 1,509.0 | 1,520.0 | 1,492.5 | +9.5 | +0.63% | 2.96M | 21:37:47 | ||
Japan Post Insurance | 2,883.0 | 2,905.0 | 2,852.0 | +6.5 | +0.23% | 643.80K | 21:37:38 | ||
Japan Property Management | 1,321.0 | 1,325.0 | 1,315.0 | -7.0 | -0.53% | 12.90K | 22:33:23 | ||
Japan Pulp and Paper | 5,550.0 | 5,550.0 | 5,500.0 | +30.0 | +0.54% | 6.00K | 22:32:05 | ||
Japan Pure Chemical | 3,285.0 | 3,300.0 | 3,260.0 | +30.0 | +0.92% | 9.60K | 22:34:26 | ||
Japan Securities Finance | 1,584.0 | 1,598.0 | 1,574.0 | +3.0 | +0.19% | 52.30K | 21:37:19 | ||
Japan Steel Works | 3,785.0 | 3,799.0 | 3,713.0 | +34.0 | +0.91% | 291.50K | 22:37:13 | ||
Japan System Techniques | 1,638.0 | 1,638.0 | 1,604.0 | +12.0 | +0.74% | 14.90K | 21:37:34 | ||
Japan Tobacco | 4,296.0 | 4,304.0 | 4,256.0 | +32.0 | +0.75% | 2.76M | 22:37:13 | ||
Japan Transcity | 706.0 | 715.0 | 704.0 | -6.0 | -0.84% | 13.90K | 22:30:00 | ||
Japan Wool Textile | 1,358.0 | 1,364.0 | 1,354.0 | +1.0 | +0.07% | 22.90K | 22:31:17 | ||
Jastec Co Ltd | 1,938.0 | 1,938.0 | 1,937.0 | +1.0 | +0.05% | 19.20K | 22:30:04 | ||
JBCC Holdings Inc | 3,235.0 | 3,265.0 | 3,210.0 | -50.0 | -1.52% | 14.90K | 21:34:16 | ||
JCR Pharmaceuticals | 804.0 | 811.0 | 796.0 | -9.0 | -1.11% | 238.00K | 21:37:40 | ||
JCU Corp | 3,690.0 | 3,705.0 | 3,670.0 | -55.0 | -1.47% | 9.40K | 21:37:36 | ||
JDC Corporation | 521.0 | 522.0 | 520.0 | +1.0 | +0.19% | 64.10K | 22:35:13 | ||
JEOL Ltd | 6,479.0 | 6,592.0 | 6,461.0 | -12.0 | -0.18% | 150.60K | 22:37:20 | ||
JFE Holdings, Inc. | 2,331.5 | 2,336.0 | 2,311.5 | +7.0 | +0.30% | 2.90M | 21:37:24 | ||
JGC Corp. | 1,377.0 | 1,383.5 | 1,355.0 | +28.0 | +2.08% | 2.31M | 22:37:13 | ||
Jimoto Holdings Inc | 390.0 | 405.0 | 390.0 | -1.0 | -0.26% | 443.60K | 22:31:49 | ||
JIN Co Ltd | 3,275.0 | 3,300.0 | 3,255.0 | +5.0 | +0.15% | 51.10K | 22:33:38 | ||
Jinushi | 2,554.0 | 2,554.0 | 2,525.0 | +20.0 | +0.79% | 16.60K | 21:36:02 | ||
JK Holdings Co Ltd | 1,049.0 | 1,053.0 | 1,046.0 | -3.0 | -0.29% | 2.70K | 21:37:27 | ||
JM Holdings | 2,661.0 | 2,682.0 | 2,636.0 | -30.0 | -1.11% | 8.60K | 21:37:16 | ||
Jmdc | 3,234.0 | 3,269.0 | 3,187.0 | +5.0 | +0.15% | 48.90K | 21:37:24 | ||
JMS Co Ltd | 529.0 | 529.0 | 527.0 | 0.0 | 0.00% | 0.30K | 22:30:00 | ||
Joban Kosan Co Ltd | 1,211.0 | 1,213.0 | 1,208.0 | -1.0 | -0.08% | 2.90K | 21:37:47 | ||
Joshin Denki Co Ltd | 2,560.0 | 2,565.0 | 2,541.0 | +4.0 | +0.16% | 22.60K | 21:37:27 | ||
Joyful Honda Co Ltd | 2,232.0 | 2,253.0 | 2,226.0 | -11.0 | -0.49% | 56.70K | 22:35:37 | ||
JP-Holdings | 440.0 | 441.0 | 434.0 | +1.0 | +0.23% | 111.40K | 22:30:36 | ||
JSB Co | 2,789.0 | 2,889.0 | 2,788.0 | -60.0 | -2.11% | 10.50K | 22:34:09 | ||
JSP Corp | 2,210.0 | 2,220.0 | 2,185.0 | +29.0 | +1.33% | 44.30K | 22:37:26 | ||
Jsr Cor | 4,336.0 | 4,339.0 | 4,332.0 | +1.0 | +0.02% | 374.00K | 22:37:20 | ||
JTEC Corp | 2,032.0 | 2,047.0 | 2,019.0 | -1.0 | -0.05% | 9.80K | 22:34:48 | ||
JTEKT Corp. | 1,219.5 | 1,222.0 | 1,203.0 | +4.5 | +0.37% | 444.80K | 21:37:20 | ||
Juki Corp | 539.0 | 545.0 | 537.0 | +1.0 | +0.19% | 36.30K | 22:30:00 | ||
Juroku Financial Group | 4,665.0 | 4,685.0 | 4,625.0 | -10.0 | -0.21% | 27.20K | 21:36:18 | ||
Justsystems Corp | 2,800.0 | 2,834.0 | 2,795.0 | -36.0 | -1.27% | 44.60K | 22:36:57 | ||
JVC Kenwood Corp | 799.0 | 829.0 | 797.0 | -23.0 | -2.80% | 816.00K | 21:37:48 | ||
K&O Energy Group Inc | 3,355.0 | 3,385.0 | 3,300.0 | +5.0 | +0.15% | 43.20K | 22:36:15 | ||
K'S Holdings Corp | 1,500.0 | 1,510.0 | 1,490.0 | -1.5 | -0.10% | 401.00K | 21:37:34 | ||
Kadokawa Dwango Corp | 2,803.5 | 2,866.0 | 2,788.0 | -54.0 | -1.89% | 135.40K | 21:36:34 | ||
Kadoya Sesame Mills | 3,670.0 | 3,690.0 | 3,665.0 | -5.0 | -0.14% | 1.20K | 20:19:50 | ||
Kaga Electronics | 6,190.0 | 6,230.0 | 6,160.0 | +10.0 | +0.16% | 30.60K | 22:37:19 | ||
Kagome Co Ltd | 3,948.0 | 4,009.0 | 3,930.0 | -14.0 | -0.35% | 110.40K | 22:37:02 | ||
Kajima Corp. | 3,001.0 | 3,007.0 | 2,956.5 | +7.5 | +0.25% | 427.80K | 21:37:33 | ||
KakakuCom Inc | 1,802.5 | 1,814.5 | 1,788.5 | -5.0 | -0.28% | 115.10K | 22:37:35 | ||
Kaken Pharmaceutical Co Ltd | 3,480.0 | 3,482.0 | 3,463.0 | +3.0 | +0.09% | 57.40K | 22:35:32 | ||
Kakiyasu Honten | 2,704.0 | 2,729.0 | 2,675.0 | +51.0 | +1.92% | 53.40K | 22:37:16 | ||
Kamakura Shinsho Ltd | 529.0 | 530.0 | 521.0 | +6.0 | +1.15% | 57.50K | 22:37:08 | ||
Kameda Seika Co Ltd | 4,120.0 | 4,140.0 | 4,110.0 | 0.0 | 0.00% | 7.90K | 22:32:54 | ||
Kamei Corp | 2,013.0 | 2,013.0 | 1,986.0 | -1.0 | -0.05% | 13.50K | 22:37:06 | ||
Kamigumi Co Ltd | 3,388.0 | 3,442.0 | 3,380.0 | -42.0 | -1.22% | 63.70K | 21:37:44 | ||
Kanaden Corp | 1,531.0 | 1,535.0 | 1,524.0 | 0.0 | 0.00% | 6.70K | 22:36:17 | ||
Kanagawa Chuo Kotsu | 3,010.0 | 3,025.0 | 3,005.0 | 0.0 | 0.00% | 1.80K | 22:30:00 | ||
Kanamic Network | 511.0 | 513.0 | 504.0 | -5.0 | -0.97% | 57.80K | 22:35:07 | ||
Kanamoto Co Ltd | 2,665.0 | 2,686.0 | 2,643.0 | +6.0 | +0.23% | 44.90K | 21:37:05 | ||
Kandenko Co Ltd | 1,831.0 | 1,842.0 | 1,811.0 | +25.0 | +1.38% | 277.50K | 21:37:24 | ||
Kaneka Corp | 4,073.0 | 4,115.0 | 4,055.0 | -18.0 | -0.44% | 50.20K | 21:35:32 | ||
Kaneko Seeds | 1,422.0 | 1,430.0 | 1,422.0 | -13.0 | -0.91% | 1.30K | 22:30:00 | ||
Kanematsu Corp | 2,571.0 | 2,571.0 | 2,529.0 | +29.0 | +1.14% | 136.90K | 21:37:24 | ||
Kansai Electric Power | 2,538.0 | 2,558.0 | 2,415.0 | +147.0 | +6.15% | 5.38M | 21:37:50 | ||
Kansai Paint Co Ltd | 2,081.5 | 2,085.0 | 2,050.0 | +20.5 | +0.99% | 278.80K | 22:36:44 | ||
Kansai Super Market | 1,865.0 | 1,894.0 | 1,865.0 | -19.0 | -1.01% | 1.00K | 22:30:00 | ||
Kanto Denka Kogyo | 1,053.0 | 1,064.0 | 1,036.0 | +9.0 | +0.86% | 97.10K | 22:37:26 | ||
Kao Corp. | 6,558.0 | 6,574.0 | 6,506.0 | -34.0 | -0.52% | 467.70K | 21:37:20 | ||
Kappa Create Holdings | 1,610.0 | 1,615.0 | 1,606.0 | -7.0 | -0.43% | 15.00K | 22:35:05 | ||
Kasai Kogyo Co Ltd | 240.0 | 241.0 | 234.0 | +7.0 | +3.00% | 138.80K | 21:37:32 | ||
Kasumigaseki Capital | 16,180.0 | 16,320.0 | 15,400.0 | +470.0 | +2.99% | 528.70K | 21:37:49 | ||
Katakura Chikkarin | 1,089.0 | 1,094.0 | 1,074.0 | -12.0 | -1.09% | 16.70K | 21:34:59 | ||
Katakura Industries | 1,869.0 | 1,880.0 | 1,853.0 | +1.0 | +0.05% | 6.50K | 22:31:36 | ||
Katitas | 1,908.0 | 1,951.0 | 1,905.0 | -7.0 | -0.37% | 68.50K | 22:37:02 | ||
Kato Sangyo Co Ltd | 4,485.0 | 4,495.0 | 4,470.0 | -30.0 | -0.66% | 7.00K | 21:34:14 | ||
Kato Works Co Ltd | 1,358.0 | 1,365.0 | 1,351.0 | +1.0 | +0.07% | 14.10K | 22:35:01 | ||
Kawada Technologies | 2,977.0 | 2,988.0 | 2,940.0 | +19.0 | +0.64% | 16.80K | 21:36:41 | ||
Kawai Musical Instruments | 3,680.0 | 3,720.0 | 3,670.0 | -25.0 | -0.67% | 1.50K | 22:30:04 | ||
Kawanishi Warehouse | 1,131.0 | 1,131.0 | 1,125.0 | +6.0 | +0.53% | 0.80K | 22:30:00 | ||
Kawasaki Heavy Industries | 4,841.0 | 4,854.0 | 4,705.0 | +19.0 | +0.39% | 951.70K | 21:37:45 | ||
Kawasaki Kisen Kaisha | 2,138.0 | 2,154.0 | 2,125.0 | +7.0 | +0.33% | 4.51M | 21:37:23 | ||
Kawata Mfg. | 983.0 | 985.0 | 978.0 | +5.0 | +0.51% | 6.60K | 22:33:30 | ||
KDDI Corp. | 4,421.0 | 4,423.0 | 4,394.0 | +18.0 | +0.41% | 866.20K | 21:37:22 | ||
KeePer Technical Lab | 3,935.0 | 4,160.0 | 3,925.0 | -685.0 | -14.83% | 849.90K | 22:37:32 | ||
Keihan Electric Railway | 3,257.0 | 3,289.0 | 3,252.0 | -18.0 | -0.55% | 95.80K | 22:36:53 | ||
Keihanshin Building | 1,611.0 | 1,615.0 | 1,583.0 | +24.0 | +1.51% | 16.80K | 22:34:33 | ||
Keihin Co Ltd | 1,993.0 | 1,997.0 | 1,993.0 | -4.0 | -0.20% | 0.40K | 22:32:38 | ||
Keikyu Corp | 1,246.0 | 1,255.0 | 1,239.0 | -5.5 | -0.44% | 658.70K | 21:37:27 | ||
Keio Corp. | 3,844.0 | 3,855.0 | 3,823.0 | -8.0 | -0.21% | 139.60K | 21:37:06 | ||
Keisei Electric Railway | 5,979.0 | 5,996.0 | 5,910.0 | +89.0 | +1.51% | 218.40K | 22:37:15 | ||
Keiwa | 1,135.0 | 1,148.0 | 1,126.0 | -23.0 | -1.99% | 52.70K | 21:37:09 | ||
Keiyo Bank Ltd | 777.0 | 780.0 | 768.0 | +2.0 | +0.26% | 143.70K | 21:37:35 | ||
Kenko Mayonnaise | 2,275.0 | 2,279.0 | 2,227.0 | +25.0 | +1.11% | 18.40K | 21:37:08 | ||
Kewpie Corp | 3,198.0 | 3,225.0 | 3,194.0 | +14.0 | +0.44% | 137.00K | 21:37:33 | ||
Key Coffee Inc | 2,028.0 | 2,029.0 | 2,025.0 | -1.0 | -0.05% | 12.10K | 22:34:10 | ||
Keyence | 69,270.0 | 69,760.0 | 68,770.0 | +50.0 | +0.07% | 245.30K | 21:37:13 | ||
KH Neochem | 2,371.0 | 2,375.0 | 2,360.0 | -4.0 | -0.17% | 28.60K | 21:36:03 | ||
Ki-Star Real Estate | 3,780.0 | 3,840.0 | 3,760.0 | +25.0 | +0.67% | 41.90K | 21:32:51 | ||
Kibun Foods | 1,150.00 | 1,154.00 | 1,145.00 | -1.00 | -0.09% | 15.50K | 22:35:34 | ||
Kichiri Co Ltd | 929.0 | 930.0 | 926.0 | +4.0 | +0.43% | 5.50K | 22:30:00 | ||
Kikkoman Corp. | 1,912.5 | 1,924.5 | 1,882.5 | +10.0 | +0.53% | 796.10K | 22:37:30 | ||
Kimoto Co Ltd | 215.0 | 219.0 | 214.0 | -1.0 | -0.46% | 117.60K | 22:33:29 | ||
Kimura Chemical Plants | 757.0 | 760.0 | 753.0 | -2.0 | -0.26% | 14.00K | 22:30:00 | ||
Kimura Unity Co Ltd | 1,805.0 | 1,822.0 | 1,791.0 | +2.0 | +0.11% | 5.20K | 22:36:56 | ||
Kimuratan Corp | 17.0 | 18.0 | 17.0 | 0.0 | 0.00% | 134.40K | 22:30:00 | ||
Kinden Corp | 3,043.0 | 3,050.0 | 2,999.5 | +5.0 | +0.16% | 204.60K | 21:37:06 | ||
King Co Ltd | 692.0 | 694.0 | 690.0 | +2.0 | +0.29% | 2.90K | 22:30:00 | ||
King Jim Co Ltd | 885.0 | 887.0 | 882.0 | +2.0 | +0.23% | 13.00K | 22:32:02 | ||
Kinki Sharyo Co Ltd | 2,280.0 | 2,293.0 | 2,274.0 | -8.0 | -0.35% | 2.90K | 21:30:25 | ||
Kintetsu Corp | 3,970.0 | 4,013.0 | 3,966.0 | -19.0 | -0.48% | 394.10K | 21:37:12 | ||
Kintetsu Department Store | 2,217.0 | 2,218.0 | 2,200.0 | +12.0 | +0.54% | 12.10K | 22:36:47 | ||
Kirin Holdings | 2,284.0 | 2,298.5 | 2,276.5 | -16.0 | -0.70% | 1.00M | 21:37:14 | ||
Kisoji Co Ltd | 2,495.0 | 2,516.0 | 2,490.0 | -21.0 | -0.83% | 23.30K | 22:32:16 | ||
Kissei Pharmaceutical | 3,635.0 | 3,650.0 | 3,610.0 | +40.0 | +1.11% | 12.90K | 22:36:59 | ||
Kita Nippon Bank | 2,474.0 | 2,499.0 | 2,468.0 | -29.0 | -1.16% | 5.10K | 22:37:14 | ||
Kitagawa Iron Works | 1,560.0 | 1,560.0 | 1,546.0 | -1.0 | -0.06% | 6.10K | 22:32:03 | ||
Kitakei | 862.0 | 866.0 | 860.0 | +2.0 | +0.23% | 4.40K | 22:30:03 | ||
Kitano Construction Corp | 3,385.0 | 3,400.0 | 3,385.0 | -10.0 | -0.29% | 0.50K | 20:52:34 | ||
Kitanotatsujin | 181.0 | 184.0 | 180.0 | +2.0 | +1.12% | 371.40K | 21:36:31 | ||
Kitazawa Sangyo | 339.0 | 346.0 | 337.0 | -7.0 | -2.02% | 58.80K | 22:30:02 | ||
Kitz Corp | 1,324.0 | 1,332.0 | 1,316.0 | +3.0 | +0.23% | 60.00K | 21:36:54 | ||
Kiyo Bank Ltd | 1,789.0 | 1,802.0 | 1,778.0 | -3.0 | -0.17% | 30.80K | 21:32:43 | ||
KLab Inc | 244.0 | 245.0 | 240.0 | 0.0 | 0.00% | 366.20K | 21:37:37 | ||
KNT-CT | 1,266.0 | 1,266.0 | 1,256.0 | +4.0 | +0.32% | 4.90K | 21:31:20 | ||
Koa Corp | 1,621.0 | 1,624.0 | 1,604.0 | +5.0 | +0.31% | 56.20K | 21:34:06 | ||
Koa Shoji | 839.0 | 844.0 | 836.0 | +1.0 | +0.12% | 34.40K | 22:32:13 | ||
Koatsu Gas Kogyo | 873.0 | 873.0 | 864.0 | +7.0 | +0.81% | 8.70K | 22:36:52 | ||
Kobayashi Pharmaceutical | 5,366.0 | 5,394.0 | 5,301.0 | -54.0 | -1.00% | 742.50K | 21:37:42 | ||
Kobayashi Yoko | 331.0 | 332.0 | 330.0 | +1.0 | +0.30% | 6.20K | 22:30:00 | ||
Kobe Bussan Co Ltd | 3,428.0 | 3,515.0 | 3,422.0 | -11.0 | -0.32% | 369.30K | 21:37:20 | ||
Kobe Electric Railway | 2,764.0 | 2,769.0 | 2,755.0 | +9.0 | +0.33% | 4.10K | 22:35:32 | ||
Kobe Steel | 1,885.0 | 1,894.5 | 1,873.5 | -1.5 | -0.08% | 1.93M | 21:37:23 | ||
Koei Tecmo Holdings | 1,323.0 | 1,367.0 | 1,318.0 | -33.0 | -2.43% | 1.05M | 21:37:42 | ||
Kogi Corp | 1,381.0 | 1,384.0 | 1,367.0 | +15.0 | +1.10% | 5.70K | 22:31:13 | ||
Kohnan Shoji Co Ltd | 4,460.0 | 4,470.0 | 4,420.0 | +40.0 | +0.90% | 28.10K | 21:35:21 | ||
Kohsoku Corp | 2,187.0 | 2,200.0 | 2,179.0 | +4.0 | +0.18% | 5.00K | 21:35:18 | ||
Koito Mfg Co Ltd | 2,201.5 | 2,210.5 | 2,190.5 | +40.0 | +1.85% | 890.00K | 21:37:32 | ||
Kojima Co Ltd | 808.0 | 808.0 | 798.0 | +10.0 | +1.25% | 38.20K | 22:37:04 | ||
Kokusai Electric | 4,135.00 | 4,235.00 | 4,085.00 | -55.00 | -1.31% | 1.16M | 22:37:19 | ||
Kokuyo Co Ltd | 2,735.0 | 2,770.0 | 2,710.0 | +14.5 | +0.53% | 135.70K | 21:37:39 | ||
Komaihaltec Inc | 2,046.0 | 2,052.0 | 2,015.0 | +43.0 | +2.15% | 21.10K | 22:34:51 | ||
Komatsu | 4,580.0 | 4,622.0 | 4,566.0 | -58.0 | -1.25% | 1.69M | 22:37:15 | ||
Komatsu Seiren | 757.0 | 759.0 | 750.0 | +1.0 | +0.13% | 5.70K | 22:30:00 | ||
Komatsu Wall Industry | 3,210.0 | 3,245.0 | 3,190.0 | +20.0 | +0.63% | 3.30K | 22:30:00 | ||
Komeda | 2,599.0 | 2,615.0 | 2,592.0 | -2.0 | -0.08% | 69.10K | 21:37:45 | ||
Komeri Co Ltd | 3,815.0 | 3,855.0 | 3,800.0 | +35.0 | +0.93% | 39.00K | 21:35:40 | ||
Komori Corp | 1,220.0 | 1,234.0 | 1,219.0 | +3.0 | +0.25% | 43.10K | 22:37:13 | ||
Konaka Co Ltd | 392.0 | 393.0 | 391.0 | 0.0 | 0.00% | 33.60K | 21:37:30 | ||
Konami Corp. | 9,325.0 | 9,432.0 | 9,312.0 | -121.0 | -1.28% | 58.10K | 22:37:15 | ||
Kondotec Inc | 1,263.0 | 1,263.0 | 1,250.0 | -1.0 | -0.08% | 5.90K | 21:30:00 | ||
Konica Minolta, Inc. | 511.5 | 516.2 | 508.5 | -4.3 | -0.83% | 887.60K | 21:37:48 | ||
Konishi Co Ltd | 1,357.0 | 1,367.0 | 1,336.0 | +23.0 | +1.72% | 50.00K | 21:37:26 | ||
Konoike Transport | 2,256.0 | 2,256.0 | 2,235.0 | +9.0 | +0.40% | 9.10K | 22:36:30 | ||
Kosaido Co Ltd | 714.0 | 722.0 | 710.0 | +2.0 | +0.28% | 152.80K | 22:37:31 | ||
Kose Corp | 8,178.0 | 8,211.0 | 8,113.0 | -122.0 | -1.47% | 120.20K | 21:37:35 | ||
Kose RE | 783.0 | 785.0 | 780.0 | +5.0 | +0.64% | 7.20K | 22:31:38 | ||
Kosei Securities | 609.0 | 620.0 | 607.0 | -14.0 | -2.25% | 45.90K | 22:36:52 | ||
Koshidaka | 858.0 | 859.0 | 842.0 | +10.0 | +1.18% | 231.70K | 21:37:20 | ||
Kotobuki Spirits | 1,645.5 | 1,651.5 | 1,630.5 | +10.5 | +0.64% | 255.50K | 21:37:45 | ||
Kourakuen Corp | 1,283.0 | 1,287.0 | 1,269.0 | +5.0 | +0.39% | 14.70K | 22:37:01 | ||
KPP Holdings | 747.0 | 752.0 | 741.0 | 0.0 | 0.00% | 45.80K | 21:37:24 | ||
Krosaki Harima Corp | 3,305.0 | 3,330.0 | 3,270.0 | +15.0 | +0.46% | 26.60K | 22:36:42 | ||
KRS Corp | 1,137.0 | 1,144.0 | 1,131.0 | -6.0 | -0.52% | 8.10K | 22:30:43 | ||
KU Holdings Co Ltd | 1,137.0 | 1,142.0 | 1,135.0 | -4.0 | -0.35% | 17.20K | 22:30:06 | ||
Kubota Corp. | 2,517.5 | 2,527.0 | 2,508.5 | -2.5 | -0.10% | 884.20K | 21:37:28 | ||
Kubotek Corp | 221.0 | 226.0 | 220.0 | -5.0 | -2.21% | 81.40K | 22:33:25 | ||
Kumagai Gumi | 4,155.0 | 4,160.0 | 4,070.0 | +15.0 | +0.36% | 24.70K | 21:35:40 | ||
Kumiai Chemical Industry | 799.0 | 805.0 | 796.0 | -4.0 | -0.50% | 125.30K | 22:35:53 | ||
Kunimine Industries | 1,147.0 | 1,150.0 | 1,138.0 | 0.0 | 0.00% | 6.30K | 22:30:00 | ||
Kura Corp | 4,885.0 | 4,930.0 | 4,775.0 | -20.0 | -0.41% | 114.30K | 21:37:40 | ||
Kurabo Industries | 3,665.0 | 3,680.0 | 3,625.0 | -25.0 | -0.68% | 11.00K | 22:33:29 | ||
Kuraray | 1,685.5 | 1,702.0 | 1,679.5 | -21.5 | -1.26% | 381.60K | 21:37:27 | ||
Kuraudia Co Ltd | 378.0 | 393.0 | 372.0 | -10.0 | -2.58% | 81.20K | 22:37:31 | ||
Kureha Corp | 2,822.0 | 2,826.0 | 2,796.0 | +12.0 | +0.43% | 56.70K | 21:37:06 | ||
Kurimoto Ltd | 4,380.0 | 4,430.0 | 4,355.0 | -15.0 | -0.34% | 18.90K | 22:36:40 | ||
Kurita Water Industries Ltd | 6,215.0 | 6,294.0 | 6,195.0 | -79.0 | -1.26% | 108.00K | 21:37:48 | ||
Kurotani | 690.0 | 692.0 | 686.0 | +6.0 | +0.88% | 13.10K | 22:34:59 | ||
Kushikatsu Tanaka | 1,684.0 | 1,699.0 | 1,675.0 | -6.0 | -0.36% | 10.30K | 22:36:57 | ||
Kusuri No Aoki Holdings Co Ltd | 2,889.0 | 2,915.0 | 2,852.0 | +34.0 | +1.19% | 422.00K | 21:37:13 | ||
Kuwazawa Trading | 1,043.0 | 1,045.0 | 1,012.0 | +18.0 | +1.76% | 42.40K | 22:35:15 | ||
KYB | 5,320.0 | 5,400.0 | 5,270.0 | -110.0 | -2.03% | 84.80K | 22:37:24 | ||
Kyocera Corp. | 1,901.5 | 1,906.0 | 1,889.0 | -6.5 | -0.34% | 1.41M | 21:37:27 | ||
Kyodo Printing | 3,155.0 | 3,225.0 | 3,065.0 | -70.0 | -2.17% | 18.00K | 22:36:15 | ||
Kyoei Sangyo Co Ltd | 2,604.0 | 2,632.0 | 2,596.0 | -28.0 | -1.06% | 2.60K | 22:30:23 | ||
Kyoei Steel Ltd | 2,158.0 | 2,171.0 | 2,128.0 | -6.0 | -0.28% | 160.50K | 21:37:19 | ||
Kyoei Tanker Co Ltd | 958.0 | 983.0 | 958.0 | -16.0 | -1.64% | 10.70K | 22:36:44 | ||
Kyokuto Boeki Kaisha | 1,952.0 | 1,957.0 | 1,941.0 | +8.0 | +0.41% | 13.10K | 22:35:38 | ||
Kyokuto Kaihatsu Kogyo | 2,539.0 | 2,554.0 | 2,516.0 | +17.0 | +0.67% | 26.20K | 22:36:49 | ||
Kyokuto Securities | 1,525.0 | 1,527.0 | 1,493.0 | +14.0 | +0.93% | 130.00K | 22:37:11 | ||
Kyokuyo | 3,590.0 | 3,600.0 | 3,575.0 | +5.0 | +0.14% | 6.00K | 22:30:00 | ||
Kyorin Holdings Inc | 1,837.0 | 1,842.0 | 1,829.0 | -1.0 | -0.05% | 8.40K | 21:36:43 | ||
Kyoritsu Maintenance | 3,378.0 | 3,386.0 | 3,339.0 | +28.0 | +0.84% | 111.60K | 21:37:29 | ||
Kyoritsu Printing | 169.0 | 170.0 | 168.0 | +1.0 | +0.60% | 40.40K | 22:33:50 | ||
Kyosan Electric Manufact | 507.0 | 507.0 | 504.0 | -3.0 | -0.59% | 15.30K | 22:35:25 | ||
Kyowa Electronic Instrument | 428.0 | 428.0 | 423.0 | +4.0 | +0.94% | 25.90K | 22:30:00 | ||
Kyowa Exeo Corp | 1,709.5 | 1,711.5 | 1,699.0 | +0.5 | +0.03% | 101.30K | 21:36:55 | ||
Kyowa Kirin | 2,666.0 | 2,684.0 | 2,650.5 | -1.5 | -0.06% | 336.00K | 21:36:59 | ||
Kyowa Leather Cloth | 775.0 | 777.0 | 769.0 | -3.0 | -0.39% | 28.40K | 22:36:05 | ||
Kyudenko Corp | 6,729.0 | 6,800.0 | 6,595.0 | +178.0 | +2.72% | 245.80K | 22:37:16 | ||
Kyushu Electric Power Co Inc | 1,629.5 | 1,653.5 | 1,599.5 | +36.0 | +2.26% | 5.94M | 21:37:44 | ||
Kyushu Financial Group | 1,043.5 | 1,047.0 | 1,031.5 | -2.0 | -0.19% | 478.50K | 21:37:37 | ||
Kyushu Leasing Service Co Ltd | 1,288.0 | 1,298.0 | 1,276.0 | -7.0 | -0.54% | 22.70K | 22:36:29 | ||
Kyushu Railway | 3,421.0 | 3,436.0 | 3,405.0 | -10.0 | -0.29% | 277.50K | 21:37:51 | ||
Lacto Japan | 2,647.0 | 2,670.0 | 2,626.0 | -23.0 | -0.86% | 14.70K | 22:36:24 | ||
Land Business | 261.0 | 261.0 | 260.0 | +2.0 | +0.77% | 2.50K | 22:30:00 | ||
Land Co Ltd | 7.0 | 8.0 | 7.0 | -1.0 | -12.50% | 57.68M | 21:36:02 | ||
Lasertec Corp | 40,760.0 | 40,960.0 | 39,140.0 | +1010.0 | +2.54% | 8.09M | 21:37:42 | ||
Lawson Inc | 10,320.0 | 10,325.0 | 10,320.0 | -5.0 | -0.05% | 277.00K | 21:37:42 | ||
Lec Inc | 1,096.0 | 1,105.0 | 1,091.0 | -5.0 | -0.45% | 9.60K | 22:30:00 | ||
Lecip Holdings Corp | 624.0 | 628.0 | 621.0 | -2.0 | -0.32% | 13.60K | 22:32:23 | ||
Leopalace21 Corp | 520.0 | 529.0 | 517.0 | -2.0 | -0.38% | 1.27M | 21:37:11 | ||
Life Corp | 3,895.0 | 3,910.0 | 3,885.0 | -40.0 | -1.02% | 14.10K | 21:33:02 | ||
Lifedrink | 5,000.00 | 5,030.00 | 4,850.00 | +115.00 | +2.35% | 45.10K | 21:37:33 | ||
LIFULL | 167.0 | 168.0 | 166.0 | +1.0 | +0.60% | 263.30K | 22:32:02 | ||
Like Co | 1,686.0 | 1,699.0 | 1,683.0 | -10.0 | -0.59% | 54.90K | 22:30:03 | ||
Linical Co Ltd | 407.0 | 411.0 | 405.0 | +3.0 | +0.74% | 21.20K | 22:32:20 | ||
Link and Motivation | 487.0 | 492.0 | 485.0 | -4.0 | -0.81% | 113.20K | 22:32:39 | ||
Link U | 620.0 | 623.0 | 618.0 | +2.0 | +0.32% | 2.90K | 22:30:00 | ||
Lintec Corp | 3,130.0 | 3,150.0 | 3,120.0 | +5.0 | +0.16% | 24.30K | 21:36:00 | ||
Lion Corp | 1,410.5 | 1,419.0 | 1,403.0 | -9.0 | -0.63% | 470.80K | 22:37:33 | ||
Litalico | 1,810.0 | 1,838.0 | 1,795.0 | -27.0 | -1.47% | 79.60K | 22:37:28 | ||
Livesense Inc | 224.0 | 224.0 | 222.0 | 0.0 | 0.00% | 7.50K | 22:34:18 | ||
Lixil Group | 1,703.5 | 1,707.5 | 1,682.5 | +31.0 | +1.85% | 1.51M | 21:37:31 | ||
Loadstar Capital | 3,265.0 | 3,270.0 | 3,100.0 | +35.0 | +1.08% | 162.70K | 22:37:29 | ||
Look Inc | 2,938.0 | 2,980.0 | 2,938.0 | -15.0 | -0.51% | 3.30K | 22:30:00 | ||
LTS Inc | 2,343.0 | 2,380.0 | 2,326.0 | -47.0 | -1.97% | 13.60K | 21:32:44 | ||
Luckland | 1,912.0 | 1,950.0 | 1,910.0 | -27.0 | -1.39% | 11.60K | 22:37:02 | ||
LY Corp | 376.1 | 380.8 | 374.0 | -4.2 | -1.10% | 6.46M | 21:37:13 | ||
M A Research Institute | 4,635.00 | 4,845.00 | 4,550.00 | -165.00 | -3.44% | 866.40K | 21:37:40 | ||
M&A Capital Partners | 2,001.0 | 2,059.0 | 1,987.0 | -56.0 | -2.72% | 226.10K | 21:37:05 | ||
M-up | 1,050.0 | 1,070.0 | 1,025.0 | +20.0 | +1.94% | 168.00K | 22:37:21 | ||
M3 Inc | 1,647.0 | 1,665.0 | 1,618.0 | -8.0 | -0.48% | 2.85M | 22:37:35 | ||
Mabuchi Motor Ltd | 2,473.5 | 2,479.5 | 2,439.0 | +31.5 | +1.29% | 257.00K | 21:37:47 | ||
Macnica Fuji Electronics | 6,684.0 | 6,712.0 | 6,624.0 | -37.0 | -0.55% | 238.10K | 21:37:42 | ||
Macromill | 728.0 | 733.0 | 725.0 | -6.0 | -0.82% | 36.70K | 21:37:47 | ||
Maeda Kosen Co Ltd | 3,345.0 | 3,355.0 | 3,305.0 | -20.0 | -0.59% | 26.90K | 21:37:29 | ||
Maezawa Industries | 1,274.0 | 1,274.0 | 1,257.0 | +11.0 | +0.87% | 20.80K | 22:32:48 | ||
Maezawa Kasei Industries | 1,717.0 | 1,721.0 | 1,710.0 | +7.0 | +0.41% | 37.40K | 22:35:30 | ||
Maezawa Kyuso Industries | 1,292.0 | 1,295.0 | 1,287.0 | -4.0 | -0.31% | 1.40K | 22:30:00 | ||
Mainichi Comnet | 810.0 | 812.0 | 806.0 | +3.0 | +0.37% | 7.50K | 22:30:00 | ||
Makino Milling Machine Co Ltd | 6,290.0 | 6,380.0 | 6,190.0 | +70.0 | +1.13% | 112.60K | 22:35:18 | ||
Makita | 4,505.0 | 4,547.0 | 4,448.0 | -53.0 | -1.16% | 249.50K | 21:37:35 | ||
Management Solutions | 1,759.0 | 1,771.0 | 1,720.0 | +33.0 | +1.91% | 97.00K | 21:37:41 | ||
Mandom Corp | 1,314.0 | 1,320.0 | 1,307.0 | -14.0 | -1.05% | 56.90K | 21:36:47 | ||
Mani Inc | 1,859.0 | 1,860.5 | 1,848.5 | +9.0 | +0.49% | 100.60K | 22:37:02 | ||
Marche Corp | 239.0 | 241.0 | 238.0 | -1.0 | -0.42% | 19.90K | 22:32:59 | ||
Marketenterprise | 711.0 | 729.0 | 707.0 | -15.0 | -2.07% | 9.20K | 20:29:03 | ||
MarkLines | 2,984.0 | 2,984.0 | 2,942.0 | +40.0 | +1.36% | 11.30K | 22:30:14 | ||
Mars Engineering | 3,250.0 | 3,290.0 | 3,215.0 | +45.0 | +1.40% | 55.30K | 21:35:19 | ||
Marubeni Construction Material | 3,125.0 | 3,125.0 | 3,030.0 | +75.0 | +2.46% | 8.80K | 21:36:39 | ||
Marubeni Corp. | 2,919.0 | 2,922.0 | 2,849.0 | +71.5 | +2.51% | 5.32M | 21:37:46 | ||
Marubun Corp | 1,446.0 | 1,448.0 | 1,435.0 | -4.0 | -0.28% | 27.00K | 21:35:23 | ||
Marudai Food Co Ltd | 1,607.0 | 1,618.0 | 1,605.0 | -4.0 | -0.25% | 4.10K | 22:30:00 | ||
Maruha Nichiro Corp | 3,097.0 | 3,103.0 | 3,073.0 | +14.0 | +0.45% | 65.10K | 21:37:15 | ||
Marui Group | 2,391.5 | 2,407.5 | 2,377.5 | -19.5 | -0.81% | 219.80K | 21:37:14 | ||
Maruichi Steel Tube Ltd | 3,992.0 | 4,045.0 | 3,988.0 | -11.0 | -0.27% | 53.50K | 21:37:50 | ||
Maruka Furusato | 2,439.00 | 2,439.00 | 2,391.00 | +11.00 | +0.45% | 19.10K | 22:33:41 | ||
Marumae | 1,945.0 | 1,966.0 | 1,944.0 | -2.0 | -0.10% | 29.20K | 22:37:31 | ||
Marusan Securities | 1,009.0 | 1,017.0 | 1,001.0 | -1.0 | -0.10% | 182.10K | 22:36:56 | ||
Maruwa Co Ltd | 31,100.0 | 32,100.0 | 30,950.0 | -1200.0 | -3.72% | 41.20K | 21:37:20 | ||
Maruwn Corp | 278.0 | 280.0 | 278.0 | -1.0 | -0.36% | 16.10K | 22:36:09 | ||
Maruyama MFG Co Inc | 2,477.0 | 2,487.0 | 2,465.0 | +13.0 | +0.53% | 1.80K | 21:30:00 | ||
Maruzen CHI Holdings | 332.0 | 333.0 | 330.0 | -1.0 | -0.30% | 12.00K | 22:30:00 | ||
Maruzen Showa Unyu | 4,525.0 | 4,630.0 | 4,525.0 | -135.0 | -2.90% | 10.20K | 22:30:00 | ||
Marvelous Inc | 672.0 | 673.0 | 668.0 | 0.0 | 0.00% | 58.90K | 21:37:22 | ||
Matching Service | 1,196.0 | 1,199.0 | 1,183.0 | -8.0 | -0.66% | 32.90K | 22:33:30 | ||
Matsuda Sangyo | 2,692.0 | 2,718.0 | 2,681.0 | -14.0 | -0.52% | 15.80K | 21:37:32 | ||
Matsui Construction | 845.0 | 853.0 | 843.0 | -8.0 | -0.94% | 3.70K | 22:30:00 | ||
Matsui Securities | 807.0 | 811.0 | 805.0 | -4.0 | -0.49% | 248.90K | 22:35:42 | ||
MatsukiyoCocokara | 2,225.0 | 2,237.5 | 2,218.0 | -33.0 | -1.46% | 500.90K | 21:37:47 | ||
Matsuoka | 1,485.0 | 1,511.0 | 1,477.0 | -8.0 | -0.54% | 20.60K | 22:33:49 | ||
Matsuya Co Ltd | 911.0 | 913.0 | 889.0 | +23.0 | +2.59% | 271.10K | 21:37:46 | ||
Matsuya Foods | 5,670.0 | 5,670.0 | 5,610.0 | +30.0 | +0.53% | 3.70K | 22:30:00 | ||
Max Co Ltd | 3,735.0 | 3,745.0 | 3,610.0 | +135.0 | +3.75% | 65.00K | 21:37:20 | ||
Mazda Motor | 1,739.5 | 1,782.5 | 1,722.0 | -48.5 | -2.71% | 3.85M | 22:37:27 | ||
Mebuki Financial | 548.5 | 551.5 | 544.1 | -2.6 | -0.47% | 1.36M | 21:37:51 | ||
MEC Co Ltd | 3,925.0 | 4,020.0 | 3,905.0 | -100.0 | -2.48% | 68.30K | 22:36:30 | ||
Media Do | 1,335.0 | 1,357.0 | 1,321.0 | -11.0 | -0.82% | 82.20K | 21:37:39 | ||
Medical Data Vision | 570.0 | 574.0 | 565.0 | -14.0 | -2.40% | 106.10K | 21:37:38 | ||
Medical System Network | 632.0 | 633.0 | 626.0 | +3.0 | +0.48% | 3.90K | 22:31:47 | ||
Medipal Holdings Corp | 2,469.0 | 2,496.0 | 2,463.0 | -19.5 | -0.78% | 122.00K | 21:37:23 | ||
Medius | 769.0 | 773.0 | 765.0 | -6.0 | -0.77% | 13.60K | 21:33:26 | ||
Medley | 3,550.0 | 3,610.0 | 3,525.0 | -15.0 | -0.42% | 97.80K | 22:37:05 | ||
Medpeer | 677.0 | 693.0 | 672.0 | -10.0 | -1.46% | 94.90K | 21:37:08 | ||
MegaChips Corp | 3,670.0 | 3,735.0 | 3,655.0 | -75.0 | -2.00% | 39.50K | 21:37:08 | ||
Megmilk Snow Brand | 2,570.0 | 2,580.0 | 2,558.0 | -4.0 | -0.16% | 40.50K | 21:37:24 | ||
Meidensha Corp. | 3,490.0 | 3,525.0 | 3,400.0 | +90.0 | +2.65% | 132.90K | 22:35:13 | ||
Meiho Facility Works | 864.0 | 865.0 | 859.0 | -1.0 | -0.12% | 12.10K | 22:37:30 | ||
Meiji Electric Industries | 1,624.0 | 1,633.0 | 1,617.0 | -9.0 | -0.55% | 4.60K | 22:30:00 | ||
Meiji Holdings | 3,551.0 | 3,567.0 | 3,534.0 | +1.0 | +0.03% | 185.80K | 22:37:13 | ||
Meiji Shipping | 762.0 | 767.0 | 756.0 | +6.0 | +0.79% | 47.00K | 21:37:14 | ||
Meiko Electronics | 5,150.0 | 5,210.0 | 5,130.0 | -40.0 | -0.77% | 28.80K | 22:36:20 | ||
Meiko Network Japan | 720.0 | 722.0 | 719.0 | +1.0 | +0.14% | 13.00K | 22:30:48 | ||
Meisei Industrial | 1,335.0 | 1,340.0 | 1,326.0 | +3.0 | +0.23% | 26.30K | 22:37:13 | ||
Meitec Corp | 2,917.5 | 2,944.0 | 2,883.0 | -30.0 | -1.02% | 50.20K | 21:37:36 | ||
Meito Sangyo Co Ltd | 1,780.0 | 1,785.0 | 1,776.0 | +2.0 | +0.11% | 5.40K | 22:30:00 | ||
Meiwa Corp | 716.0 | 723.0 | 685.0 | +27.0 | +3.92% | 659.50K | 21:37:34 | ||
Meiwa Estate Co Ltd | 983.0 | 984.0 | 967.0 | +12.0 | +1.24% | 53.00K | 21:35:54 | ||
Meiwa Industry | 1,000.0 | 1,000.0 | 995.0 | +5.0 | +0.50% | 5.20K | 20:14:02 | ||
Melco Holdings Inc | 3,345.0 | 3,380.0 | 3,345.0 | -15.0 | -0.45% | 2.80K | 22:31:00 | ||
Members Co | 889.0 | 905.0 | 881.0 | -17.0 | -1.88% | 25.80K | 21:37:49 | ||
Menicon Co | 1,510.0 | 1,535.0 | 1,501.5 | -15.0 | -0.98% | 91.60K | 21:37:12 | ||
Mercari | 1,802.5 | 1,811.5 | 1,792.5 | -4.0 | -0.22% | 1.43M | 21:37:51 | ||
Mercuria Holdings Co | 1,048.0 | 1,056.0 | 1,041.0 | -8.0 | -0.76% | 10.10K | 22:32:18 | ||
Metawater Co Ltd | 1,991.0 | 1,994.0 | 1,948.0 | +33.0 | +1.69% | 126.20K | 21:37:34 | ||
Micronics Japan | 7,360.0 | 7,400.0 | 6,810.0 | +650.0 | +9.69% | 2.19M | 21:37:41 | ||
Midac | 1,422.0 | 1,461.0 | 1,409.0 | -31.0 | -2.13% | 33.60K | 21:37:37 | ||
Mie Kotsu Group | 586.0 | 595.0 | 585.0 | -6.0 | -1.01% | 42.40K | 21:36:47 | ||
Migalo Holdings | 2,647.0 | 2,647.0 | 2,532.0 | +76.0 | +2.96% | 91.60K | 21:37:40 | ||
Mikuni Corp | 431.0 | 432.0 | 428.0 | -1.0 | -0.23% | 24.10K | 22:36:25 | ||
Milbon Co Ltd | 3,073.0 | 3,092.0 | 3,050.0 | -39.0 | -1.25% | 43.50K | 22:36:02 | ||
Mimaki Engineering | 1,252.0 | 1,270.0 | 1,235.0 | +14.0 | +1.13% | 146.30K | 21:37:19 | ||
Mimasu Semiconductor | 3,685.0 | 3,690.0 | 3,680.0 | 0.0 | 0.00% | 179.80K | 21:37:34 | ||
Minebea Mitsumi | 2,938.5 | 2,951.5 | 2,928.0 | -33.0 | -1.11% | 368.80K | 21:37:24 | ||
Ministop Co Ltd | 1,531.0 | 1,542.0 | 1,531.0 | -4.0 | -0.26% | 6.60K | 22:37:26 | ||
Mirai Industry | 3,845.0 | 3,880.0 | 3,805.0 | -5.0 | -0.13% | 27.60K | 22:36:03 | ||
Miraial Co Ltd | 1,466.0 | 1,479.0 | 1,464.0 | -13.0 | -0.88% | 11.10K | 22:30:05 | ||
Mirait Holdings Corp | 1,932.0 | 1,933.0 | 1,912.5 | +21.0 | +1.10% | 58.80K | 21:37:40 | ||
Mirarth Holdings | 482.0 | 483.0 | 479.0 | 0.0 | 0.00% | 130.10K | 21:36:54 | ||
Miroku Jyoho Service | 1,663.0 | 1,679.0 | 1,651.0 | -18.0 | -1.07% | 21.50K | 22:31:41 | ||
Misawa Co Ltd | 618.0 | 619.0 | 617.0 | 0.0 | 0.00% | 1.60K | 22:33:14 | ||
Misumi Group Inc | 2,712.5 | 2,751.0 | 2,698.0 | +12.5 | +0.46% | 1.05M | 21:37:51 | ||
Mitachi Co Ltd | 1,140.0 | 1,145.0 | 1,134.0 | -5.0 | -0.44% | 11.00K | 22:30:00 | ||
Mitani Sangyo | 360.0 | 363.0 | 358.0 | +4.0 | +1.12% | 40.20K | 22:35:35 | ||
Mitani Sekisan | 5,760.0 | 5,760.0 | 5,680.0 | +30.0 | +0.52% | 0.80K | 22:31:49 | ||
Mito Securities | 534.0 | 540.0 | 531.0 | -2.0 | -0.37% | 180.60K | 21:37:52 | ||
Mitsuba Corp | 1,431.0 | 1,435.0 | 1,416.0 | -3.0 | -0.21% | 46.40K | 21:37:30 | ||
Mitsubishi Chemical Holdings Corp | 906.7 | 914.6 | 901.9 | -12.6 | -1.37% | 1.29M | 21:37:40 | ||
Mitsubishi Corp. | 3,749.0 | 3,775.0 | 3,628.0 | +115.0 | +3.16% | 15.64M | 21:37:31 | ||
Mitsubishi Electric | 2,849.5 | 2,867.5 | 2,812.0 | -0.5 | -0.02% | 5.47M | 21:37:51 | ||
Mitsubishi Estate | 2,920.0 | 2,931.5 | 2,851.0 | +64.0 | +2.24% | 2.04M | 21:37:42 | ||
Mitsubishi Gas Chemical Co Inc | 2,772.0 | 2,780.0 | 2,758.0 | +3.0 | +0.11% | 165.00K | 21:35:46 | ||
Mitsubishi Heavy Industries | 1,405.0 | 1,409.5 | 1,384.0 | +12.5 | +0.90% | 12.87M | 22:37:28 | ||
Mitsubishi Kakoki Kaisha | 3,875.0 | 3,885.0 | 3,840.0 | +10.0 | +0.26% | 16.00K | 22:36:20 | ||
Mitsubishi Logistics Corp. | 5,276.0 | 5,319.0 | 5,213.0 | -34.0 | -0.64% | 123.70K | 22:36:46 | ||
Mitsubishi Materials Corp. | 3,040.0 | 3,058.0 | 3,014.0 | +1.0 | +0.03% | 178.80K | 22:37:19 | ||
Mitsubishi Motors Corp. | 483.2 | 485.4 | 479.5 | -1.9 | -0.39% | 3.66M | 21:37:49 | ||
Mitsubishi Nichiyu Forklift | 1,519.0 | 1,524.0 | 1,492.0 | +13.0 | +0.86% | 103.10K | 21:37:51 | ||
Mitsubishi Paper Mills | 566.0 | 571.0 | 560.0 | -5.0 | -0.88% | 87.50K | 21:37:39 | ||
Mitsubishi Pencil | 2,383.0 | 2,429.0 | 2,357.0 | -46.0 | -1.89% | 46.20K | 22:37:20 | ||
Mitsubishi Research Inst | 4,850.0 | 4,880.0 | 4,830.0 | -15.0 | -0.31% | 11.70K | 21:31:14 | ||
Mitsubishi Shokuhin | 5,460.0 | 5,510.0 | 5,440.0 | -30.0 | -0.55% | 23.80K | 22:34:22 | ||
Mitsubishi Steel Mfg. | 1,380.0 | 1,390.0 | 1,373.0 | -3.0 | -0.22% | 28.30K | 22:33:02 | ||
Mitsubishi UFJ Financial | 1,556.5 | 1,557.5 | 1,543.0 | -7.0 | -0.45% | 19.71M | 21:37:30 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,032.5 | 1,033.5 | 1,023.0 | +4.0 | +0.39% | 898.30K | 21:37:51 | ||
Mitsuboshi Belting | 4,730.0 | 4,780.0 | 4,720.0 | -65.0 | -1.36% | 99.40K | 21:36:30 | ||
Mitsui | 7,737.0 | 7,773.0 | 7,593.0 | +179.0 | +2.37% | 5.07M | 22:37:24 | ||
Mitsui Chemicals, Inc. | 4,444.0 | 4,470.0 | 4,435.0 | -26.0 | -0.58% | 126.60K | 22:37:30 | ||
Mitsui Engineering & Shipbuilding | 1,640.0 | 1,728.0 | 1,636.0 | -62.0 | -3.64% | 19.04M | 21:37:45 | ||
Mitsui Fudosan | 1,621.5 | 1,631.5 | 1,591.0 | +33.5 | +2.11% | 3.51M | 21:37:34 | ||
Mitsui High tec Inc | 7,023.0 | 7,055.0 | 6,966.0 | -85.0 | -1.20% | 127.50K | 21:37:52 | ||
Mitsui Matsushima Co Ltd | 3,315.0 | 3,335.0 | 3,195.0 | +140.0 | +4.41% | 242.70K | 21:37:40 | ||
Mitsui Mining and Smelting Co. | 4,895.0 | 4,912.0 | 4,856.0 | +36.0 | +0.74% | 102.70K | 21:36:18 | ||
Mitsui O.S.K. Lines | 4,651.0 | 4,733.0 | 4,644.0 | -78.0 | -1.65% | 2.84M | 21:37:47 | ||
Mitsui Soko Holdings | 4,590.0 | 4,630.0 | 4,565.0 | -20.0 | -0.43% | 20.20K | 21:37:03 | ||
Mitsui Sugar Co Ltd | 3,055.0 | 3,055.0 | 3,035.0 | +10.0 | +0.33% | 7.40K | 22:32:40 | ||
Mitsumura Printing | 1,561.0 | 1,561.0 | 1,557.0 | +10.0 | +0.64% | 400.00 | 18:33:11 | ||
Mitsuuroko Group Holdings | 1,310.0 | 1,332.0 | 1,307.0 | -12.0 | -0.91% | 8.50K | 22:30:00 | ||
Miura Co Ltd | 2,453.5 | 2,498.5 | 2,450.5 | -38.5 | -1.54% | 391.50K | 21:37:33 | ||
Mixi | 2,414.0 | 2,420.0 | 2,387.0 | -25.0 | -1.03% | 210.80K | 21:37:29 | ||
Miyaji Engineering | 3,965.0 | 3,970.0 | 3,935.0 | +10.0 | +0.25% | 22.10K | 21:32:49 | ||
Miyakoshi Holdings | 1,176.0 | 1,178.0 | 1,157.0 | +8.0 | +0.68% | 5.90K | 22:30:01 | ||
Miyazaki Bank Ltd | 3,025.0 | 3,055.0 | 3,010.0 | -25.0 | -0.82% | 9.10K | 22:30:46 | ||
Miyoshi Oil Fat | 1,247.0 | 1,251.0 | 1,245.0 | -3.0 | -0.24% | 4.40K | 22:32:13 | ||
Mizuho Financial | 3,001.0 | 3,011.0 | 2,971.0 | -17.0 | -0.56% | 6.17M | 21:37:40 | ||
Mizuho Leasing Co Ltd | 1,137.0 | 1,138.0 | 1,119.0 | +12.0 | +1.07% | 175.70K | 22:37:31 | ||
Mizuno Corp | 7,770.0 | 7,830.0 | 7,660.0 | +90.0 | +1.17% | 62.40K | 21:37:41 | ||
Mobile Factory | 671.0 | 677.0 | 667.0 | -2.0 | -0.30% | 7.80K | 22:32:06 | ||
Mochida Pharmaceutical | 3,200.0 | 3,210.0 | 3,175.0 | -5.0 | -0.16% | 7.40K | 21:37:47 | ||
Modec Inc | 3,105.0 | 3,115.0 | 3,030.0 | +30.0 | +0.98% | 57.20K | 21:36:25 | ||
Molitec Steel | 239.0 | 243.0 | 239.0 | -2.0 | -0.83% | 21.90K | 22:30:00 | ||
Monex Group Inc | 771.0 | 802.0 | 767.0 | -37.0 | -4.58% | 3.06M | 21:37:48 | ||
Money Forward | 5,438.0 | 5,652.0 | 5,428.0 | -204.0 | -3.62% | 163.70K | 21:37:22 | ||
Money Partners Group | 276.0 | 279.0 | 273.0 | +1.0 | +0.36% | 83.10K | 21:34:38 | ||
Monogatari Corp | 4,245.0 | 4,250.0 | 4,215.0 | +20.0 | +0.47% | 66.30K | 21:37:27 | ||
MonotaRO | 1,803.0 | 1,842.5 | 1,793.0 | -29.5 | -1.61% | 902.50K | 21:37:42 | ||
MORESCO Corp | 1,297.0 | 1,301.0 | 1,294.0 | -2.0 | -0.15% | 6.80K | 22:30:32 | ||
Morinaga Co Ltd | 2,555.5 | 2,556.0 | 2,534.0 | +11.0 | +0.43% | 84.40K | 21:37:50 | ||
Morinaga Milk Industry | 3,094.0 | 3,119.0 | 3,079.0 | -11.0 | -0.35% | 31.30K | 21:36:41 | ||
Moriroku | 2,711.0 | 2,725.0 | 2,696.0 | +1.0 | +0.04% | 1.60K | 21:32:50 | ||
Morita Holdings | 1,834.0 | 1,841.0 | 1,813.0 | -19.0 | -1.03% | 52.00K | 21:37:06 | ||
Morito | 1,538.0 | 1,549.0 | 1,530.0 | 0.0 | 0.00% | 22.90K | 22:34:54 | ||
Morozoff Ltd | 4,225.0 | 4,230.0 | 4,195.0 | +5.0 | +0.12% | 1.00K | 22:35:34 | ||
Mortgage Service Japan | 490.0 | 492.0 | 487.0 | 0.0 | 0.00% | 22.80K | 22:36:43 | ||
Mory Industries Inc | 6,360.0 | 6,490.0 | 6,360.0 | -50.0 | -0.78% | 2.00K | 22:31:34 | ||
Mos Food Services | 3,465.0 | 3,490.0 | 3,460.0 | -20.0 | -0.57% | 20.00K | 21:32:22 | ||
Mr Max Corp | 650.0 | 652.0 | 648.0 | -4.0 | -0.61% | 4.30K | 22:30:00 | ||
MS&AD Insurance Group Holdings | 2,820.5 | 2,828.5 | 2,801.0 | +3.5 | +0.12% | 1.69M | 21:37:24 | ||
Ms&Consulting | 601.0 | 604.0 | 595.0 | +2.0 | +0.33% | 2.20K | 20:44:18 | ||
MTI Ltd | 739.0 | 743.0 | 734.0 | -1.0 | -0.14% | 4.70K | 21:30:00 | ||
Mugen Estate | 1,426.0 | 1,430.0 | 1,380.0 | +46.0 | +3.33% | 61.10K | 22:37:27 | ||
Murata Mfg Co | 2,801.5 | 2,858.0 | 2,797.5 | -74.0 | -2.57% | 3.14M | 21:37:49 | ||
Musashi Seimitsu Industry | 1,634.0 | 1,641.0 | 1,626.0 | -8.0 | -0.49% | 83.10K | 21:37:27 | ||
Mutoh Holdings | 2,175.0 | 2,190.0 | 2,175.0 | -7.0 | -0.32% | 0.90K | 21:29:03 | ||
Mynet Inc | 322.0 | 322.0 | 318.0 | +3.0 | +0.94% | 10.20K | 22:35:14 | ||
Nabtesco Corp | 2,837.0 | 2,872.0 | 2,802.5 | -4.5 | -0.16% | 424.10K | 21:37:49 | ||
Nac Co Ltd | 530.0 | 532.0 | 525.0 | -2.0 | -0.38% | 22.40K | 22:30:06 | ||
Nachi-Fujikoshi Corp | 3,375.0 | 3,405.0 | 3,365.0 | -15.0 | -0.44% | 15.40K | 21:33:36 | ||
Nagaileben Co Ltd | 2,354.0 | 2,374.0 | 2,354.0 | -20.0 | -0.84% | 2.60K | 22:31:03 | ||
Nagano Keiki Co Ltd | 2,370.0 | 2,384.0 | 2,324.0 | -30.0 | -1.25% | 45.30K | 22:37:00 | ||
Nagase Co Ltd | 2,708.0 | 2,711.0 | 2,686.5 | -1.0 | -0.04% | 68.20K | 21:36:42 | ||
Nagatanien Co Ltd | 2,338.0 | 2,347.0 | 2,328.0 | -7.0 | -0.30% | 11.00K | 22:36:59 | ||
Nagawa | 7,350.0 | 7,410.0 | 7,330.0 | -40.0 | -0.54% | 1.40K | 22:30:00 | ||
Nagoya Railroad Co Ltd | 2,057.0 | 2,059.5 | 2,045.0 | +5.5 | +0.27% | 151.40K | 21:37:06 | ||
Naigai Co Ltd | 259.0 | 259.0 | 257.0 | +3.0 | +1.17% | 3.00K | 22:30:00 | ||
Naigai Trans Line | 2,509.0 | 2,530.0 | 2,507.0 | -13.0 | -0.52% | 5.60K | 21:24:44 | ||
Nakabayashi Co Ltd | 522.0 | 522.0 | 521.0 | 0.0 | 0.00% | 10.30K | 22:30:40 | ||
Nakamoto Packs Co | 1,667.0 | 1,669.0 | 1,660.0 | +1.0 | +0.06% | 5.90K | 21:33:32 | ||
Nakamuraya Co Ltd | 3,145.0 | 3,160.0 | 3,125.0 | -40.0 | -1.26% | 3.30K | 21:36:51 | ||
Nakano Corp | 618.0 | 625.0 | 615.0 | -7.0 | -1.12% | 9.10K | 22:30:00 | ||
Nakayama Steel Works | 901.0 | 911.0 | 897.0 | -9.0 | -0.99% | 296.70K | 22:37:18 | ||
Nakayamafuku Co Ltd | 354.0 | 354.0 | 353.0 | +3.0 | +0.85% | 4.30K | 22:36:28 | ||
Nakayo Inc | 1,100.0 | 1,100.0 | 1,094.0 | +3.0 | +0.27% | 1.00K | 21:04:17 | ||
Namura Shipbuild Co Ltd | 1,824.0 | 1,845.0 | 1,806.0 | -6.0 | -0.33% | 2.22M | 21:37:50 | ||
Nankai Electric Railway | 2,708.0 | 2,738.5 | 2,693.5 | -7.0 | -0.26% | 391.40K | 21:37:06 | ||
Nanto Bank Ltd | 3,070.0 | 3,110.0 | 3,055.0 | +20.0 | +0.66% | 63.40K | 22:36:51 | ||
Nanyo | 1,272.0 | 1,272.0 | 1,263.0 | +9.0 | +0.71% | 5.80K | 21:34:04 | ||
Narumiya Intl | 1,360.0 | 1,371.0 | 1,360.0 | +2.0 | +0.15% | 2.70K | 22:32:18 | ||
Natori Co Ltd | 2,093.0 | 2,110.0 | 2,093.0 | -17.0 | -0.81% | 2.10K | 22:30:00 | ||
NC Holdings | 1,881.0 | 1,909.0 | 1,850.0 | -10.0 | -0.53% | 6.10K | 22:32:39 | ||
NEC Capital Solutions | 3,840.0 | 3,890.0 | 3,815.0 | -55.0 | -1.41% | 10.10K | 21:36:12 | ||
NEC Corp. | 11,165.0 | 11,265.0 | 11,040.0 | -30.0 | -0.27% | 364.40K | 21:37:40 | ||
NEC Networks System | 2,516.0 | 2,559.0 | 2,500.0 | -60.0 | -2.33% | 149.90K | 21:37:51 | ||
Needs Well | 860.0 | 866.0 | 848.0 | +18.0 | +2.14% | 45.50K | 21:35:47 | ||
NEOJAPAN Inc | 1,509.0 | 1,523.0 | 1,499.0 | +13.0 | +0.87% | 12.10K | 22:32:24 | ||
Net One Systems | 2,561.5 | 2,603.0 | 2,555.5 | -27.0 | -1.04% | 149.10K | 21:37:36 | ||
Net Protections Holdings | 215.00 | 221.00 | 213.00 | -2.00 | -0.92% | 473.30K | 21:36:07 | ||
Neturen Co Ltd | 1,058.0 | 1,062.0 | 1,054.0 | -1.0 | -0.09% | 12.30K | 22:32:13 | ||
New Japan Chemical | 172.0 | 172.0 | 171.0 | +2.0 | +1.18% | 38.40K | 22:32:59 | ||
Nexon Co Ltd | 2,473.0 | 2,509.0 | 2,458.5 | -43.0 | -1.71% | 587.10K | 21:37:37 | ||
Nextage Co Ltd | 2,821.0 | 2,823.0 | 2,725.0 | +100.0 | +3.68% | 249.80K | 21:37:51 | ||
Nexyz. Corp | 623.0 | 624.0 | 622.0 | -3.0 | -0.48% | 3.10K | 22:30:00 | ||
NGK Insulators | 2,124.0 | 2,128.0 | 2,103.5 | -12.0 | -0.56% | 175.40K | 21:36:30 | ||
NH Foods | 5,182.0 | 5,182.0 | 5,138.0 | +5.0 | +0.10% | 69.10K | 21:35:56 | ||
Nhk Spring Co Ltd | 1,590.0 | 1,606.5 | 1,570.0 | 0.0 | 0.00% | 411.70K | 21:37:50 | ||
Nicca Chemical Co Ltd | 1,010.0 | 1,015.0 | 995.0 | +18.0 | +1.81% | 26.00K | 21:37:46 | ||
Nice Holdings Inc | 1,782.0 | 1,796.0 | 1,710.0 | -12.0 | -0.67% | 4.30K | 21:36:54 | ||
Nichia Steel Works | 315.0 | 315.0 | 311.0 | +3.0 | +0.96% | 31.60K | 22:36:35 | ||
Nichias Corp | 4,240.0 | 4,250.0 | 4,185.0 | -10.0 | -0.24% | 62.60K | 21:36:18 | ||
Nichiban Co Ltd | 1,892.0 | 1,903.0 | 1,890.0 | -12.0 | -0.63% | 4.00K | 22:30:00 | ||
Nichicon Corp | 1,347.0 | 1,348.0 | 1,336.0 | -3.0 | -0.22% | 133.10K | 21:37:42 | ||
Nichiden Corp | 2,549.0 | 2,557.0 | 2,525.0 | +12.0 | +0.47% | 4.50K | 22:34:02 | ||
Nichiha Corp | 3,605.0 | 3,680.0 | 3,600.0 | -5.0 | -0.14% | 7.40K | 21:31:44 | ||
Nichimo Co Ltd | 2,052.0 | 2,070.0 | 2,042.0 | -6.0 | -0.29% | 38.50K | 21:37:43 | ||
Nichirei Corp. | 3,960.0 | 3,966.0 | 3,923.0 | +20.0 | +0.51% | 124.10K | 21:36:36 | ||
Nichireki Co Ltd | 2,476.0 | 2,482.0 | 2,437.0 | +45.0 | +1.85% | 15.40K | 22:34:48 | ||
Nidec Corp | 7,266.0 | 7,325.0 | 7,233.0 | -153.0 | -2.06% | 2.03M | 21:37:51 | ||
Nifco Inc | 3,791.0 | 3,803.0 | 3,752.0 | -12.0 | -0.32% | 29.30K | 21:36:41 | ||
Nihon Chouzai | 1,368.0 | 1,375.0 | 1,354.0 | +9.0 | +0.66% | 102.50K | 21:37:30 | ||
Nihon Dempa Kogyo | 1,267.0 | 1,271.0 | 1,242.0 | +3.0 | +0.24% | 79.90K | 21:37:22 | ||
Nihon Enterprise | 135.0 | 136.0 | 134.0 | -1.0 | -0.74% | 89.90K | 22:30:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores