Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nihon Flush | 900.0 | 900.0 | 897.0 | +1.0 | +0.11% | 33.60K | 26/04 | ||
Nihon Kohden Corp | 4,263.0 | 4,297.0 | 4,191.0 | +32.0 | +0.76% | 172.30K | 26/04 | ||
Nihon M&A Center | 865.7 | 866.0 | 842.5 | +7.5 | +0.87% | 2.40M | 26/04 | ||
Nihon Nohyaku | 732.0 | 732.0 | 717.0 | +9.0 | +1.25% | 52.40K | 26/04 | ||
Nihon Parkerizing | 1,193.0 | 1,198.0 | 1,173.0 | +9.0 | +0.76% | 48.10K | 26/04 | ||
Nihon Plast | 500.0 | 513.0 | 496.0 | -7.0 | -1.38% | 98.10K | 26/04 | ||
Nihon Tokushu Toryo | 1,369.0 | 1,369.0 | 1,339.0 | -16.0 | -1.16% | 67.00K | 26/04 | ||
Nihon Trim Co Ltd | 3,510.0 | 3,560.0 | 3,435.0 | +40.0 | +1.15% | 17.30K | 26/04 | ||
Nihon Yamamura Glass | 1,432.0 | 1,445.0 | 1,409.0 | -14.0 | -0.96% | 99.10K | 26/04 | ||
Niitaka Co Ltd | 1,944.0 | 1,957.0 | 1,941.0 | -32.0 | -1.63% | 9.10K | 26/04 | ||
Nikkato Corp | 588.0 | 597.0 | 588.0 | -16.0 | -2.70% | 20.40K | 26/04 | ||
Nikkiso Co Ltd | 1,244.0 | 1,245.0 | 1,199.0 | +26.0 | +2.14% | 110.80K | 26/04 | ||
Nikko Co Ltd | 738.0 | 739.0 | 728.0 | +3.0 | +0.41% | 31.80K | 26/04 | ||
Nikkon Holdings | 3,059.0 | 3,072.0 | 3,011.0 | +21.0 | +0.69% | 112.10K | 26/04 | ||
Nikon Corp. | 1,601.5 | 1,655.0 | 1,599.5 | -34.0 | -2.07% | 2.01M | 26/04 | ||
Nintendo | 7,652.0 | 7,652.0 | 7,501.0 | +243.0 | +3.28% | 3.39M | 26/04 | ||
Nippn | 2,415.0 | 2,415.0 | 2,354.0 | +5.0 | +0.21% | 202.30K | 26/04 | ||
Nippon Air Conditioning | 897.0 | 901.0 | 889.0 | +6.0 | +0.67% | 17.70K | 26/04 | ||
Nippon Aqua | 960.0 | 966.0 | 948.0 | -8.0 | -0.83% | 94.80K | 26/04 | ||
Nippon Beet Sugar | 1,970.0 | 1,977.0 | 1,960.0 | +12.0 | +0.61% | 7.70K | 26/04 | ||
Nippon BS Broadcasting | 901.0 | 910.0 | 901.0 | -12.0 | -1.32% | 21.70K | 26/04 | ||
Nippon Carbide Industries | 1,767.0 | 1,785.0 | 1,755.0 | -22.0 | -1.24% | 28.40K | 26/04 | ||
Nippon Carbon | 5,520.0 | 5,560.0 | 5,460.0 | +50.0 | +0.91% | 38.40K | 26/04 | ||
Nippon Ceramic | 2,683.0 | 2,694.0 | 2,662.0 | +19.0 | +0.71% | 31.80K | 26/04 | ||
Nippon Chemi-Con Corp | 1,546.0 | 1,552.0 | 1,500.0 | +14.0 | +0.91% | 152.60K | 26/04 | ||
Nippon Chemical Industry | 2,396.0 | 2,400.0 | 2,361.0 | +5.0 | +0.21% | 24.40K | 26/04 | ||
Nippon Chemiphar | 1,609.0 | 1,612.0 | 1,601.0 | -22.0 | -1.36% | 4.20K | 26/04 | ||
Nippon Chutetsukan KK | 1,260.0 | 1,288.0 | 1,256.0 | -50.0 | -3.88% | 16.70K | 26/04 | ||
Nippon Coke & Engineering Ltd | 129.0 | 129.0 | 125.0 | +1.0 | +0.79% | 2.00M | 26/04 | ||
Nippon Concept | 1,776.0 | 1,788.0 | 1,761.0 | +2.0 | +0.11% | 43.70K | 26/04 | ||
Nippon Concrete Industry | 393.0 | 396.0 | 386.0 | +3.0 | +0.77% | 115.50K | 26/04 | ||
Nippon Denko Co Ltd | 306.0 | 307.0 | 301.0 | +4.0 | +1.32% | 415.20K | 26/04 | ||
Nippon Densetsu Kogyo | 2,145.0 | 2,152.0 | 2,097.0 | +23.0 | +1.08% | 39.30K | 26/04 | ||
Nippon Dry Chemical | 2,570.0 | 2,602.0 | 2,531.0 | -6.0 | -0.23% | 10.50K | 26/04 | ||
Nippon Electric Glass | 3,842.0 | 3,851.0 | 3,767.0 | +71.0 | +1.88% | 370.10K | 26/04 | ||
Nippon Express | 8,110.0 | 8,147.0 | 8,063.0 | +21.0 | +0.26% | 215.60K | 26/04 | ||
Nippon Felt Co Ltd | 427.0 | 431.0 | 427.0 | -9.0 | -2.09% | 72.20K | 26/04 | ||
Nippon Filcon | 544.0 | 552.0 | 544.0 | -8.0 | -1.45% | 50.10K | 26/04 | ||
Nippon Fine Chemical | 2,331.0 | 2,367.0 | 2,288.0 | -37.0 | -1.56% | 8.20K | 26/04 | ||
Nippon Gas Co Ltd | 2,601.0 | 2,624.0 | 2,539.0 | +38.0 | +1.48% | 229.10K | 26/04 | ||
Nippon Gear | 641.0 | 651.0 | 631.0 | -17.0 | -2.59% | 140.10K | 26/04 | ||
Nippon Hume Corp | 839.0 | 840.0 | 830.0 | +6.0 | +0.72% | 10.90K | 26/04 | ||
Nippon Kanzai | 2,588.0 | 2,588.0 | 2,550.0 | +26.0 | +1.01% | 39.80K | 26/04 | ||
Nippon Kayaku | 1,254.0 | 1,264.5 | 1,228.5 | +6.5 | +0.52% | 355.40K | 26/04 | ||
Nippon Kinzoku | 816.0 | 829.0 | 816.0 | -22.0 | -2.66% | 10.40K | 26/04 | ||
Nippon Koshuha Steel | 483.0 | 492.0 | 475.0 | 0.0 | 0.00% | 84.90K | 26/04 | ||
Nippon Light Metal Holdings Co. | 1,857.0 | 1,867.0 | 1,837.0 | +14.0 | +0.76% | 123.60K | 26/04 | ||
Nippon Paint Holdings Co Ltd | 982.3 | 982.9 | 962.1 | +9.8 | +1.01% | 1.75M | 26/04 | ||
Nippon Paper Industries | 1,087.0 | 1,098.0 | 1,081.0 | -5.0 | -0.46% | 533.00K | 26/04 | ||
Nippon Parking Development | 194.0 | 198.0 | 193.0 | -2.0 | -1.02% | 1.58M | 26/04 | ||
Nippon Pillar Packing | 6,200.0 | 6,250.0 | 6,090.0 | +160.0 | +2.64% | 63.10K | 26/04 | ||
Nippon Rietec | 1,296.0 | 1,305.0 | 1,265.0 | 0.0 | 0.00% | 17.30K | 26/04 | ||
Nippon Road | 1,894.0 | 1,894.0 | 1,854.0 | +22.0 | +1.17% | 59.60K | 26/04 | ||
Nippon Seisen | 1,157.0 | 1,174.0 | 1,146.0 | -11.0 | -0.94% | 34.50K | 26/04 | ||
Nippon Sharyo Ltd | 2,359.0 | 2,359.0 | 2,275.0 | +29.0 | +1.25% | 40.90K | 26/04 | ||
Nippon Sheet Glass | 518.0 | 519.0 | 507.0 | +5.0 | +0.97% | 543.60K | 26/04 | ||
Nippon Shinyaku | 4,338.0 | 4,348.0 | 4,240.0 | +28.0 | +0.65% | 132.10K | 26/04 | ||
Nippon Shokubai Co Ltd | 1,491.0 | 1,492.5 | 1,461.0 | +13.5 | +0.91% | 236.30K | 26/04 | ||
Nippon Signal | 1,014.0 | 1,014.0 | 1,001.0 | +6.0 | +0.59% | 22.70K | 26/04 | ||
Nippon Soda | 5,630.0 | 5,660.0 | 5,590.0 | +10.0 | +0.18% | 85.90K | 26/04 | ||
Nippon Steel | 3,442.0 | 3,452.0 | 3,409.0 | +15.0 | +0.44% | 2.94M | 26/04 | ||
Nippon Telegraph & Telephone Corp | 168.0 | 168.9 | 167.5 | -1.2 | -0.71% | 183.74M | 26/04 | ||
Nippon Television Holdings Inc | 2,238.0 | 2,264.5 | 2,196.5 | +9.5 | +0.43% | 448.00K | 26/04 | ||
Nippon Thompson | 642.0 | 645.0 | 633.0 | +8.0 | +1.26% | 91.40K | 26/04 | ||
Nippon Valqua Industries | 4,365.0 | 4,370.0 | 4,290.0 | +40.0 | +0.93% | 49.60K | 26/04 | ||
Nippon Yakin Kogyo | 4,580.0 | 4,590.0 | 4,510.0 | +35.0 | +0.77% | 69.20K | 26/04 | ||
Nippon Yusen K.K | 4,203.0 | 4,208.0 | 4,102.0 | +96.0 | +2.34% | 2.53M | 26/04 | ||
Nipro Corp | 1,256.5 | 1,260.5 | 1,231.0 | +11.0 | +0.88% | 315.00K | 26/04 | ||
Nishi Nippon Railroad | 2,452.5 | 2,469.5 | 2,434.0 | -1.0 | -0.04% | 71.10K | 26/04 | ||
Nishi-Nippon Fin | 1,970.0 | 1,986.0 | 1,945.0 | +37.0 | +1.91% | 354.40K | 26/04 | ||
Nishimatsu Const Co Ltd | 4,540.0 | 4,720.0 | 4,326.0 | +176.0 | +4.03% | 992.70K | 26/04 | ||
Nishimatsuya Chain | 2,204.0 | 2,228.0 | 2,181.0 | +3.0 | +0.14% | 206.10K | 26/04 | ||
Nishimoto Wismettac | 5,770.0 | 5,800.0 | 5,650.0 | +120.0 | +2.12% | 25.60K | 26/04 | ||
Nishio Rent All | 4,015.0 | 4,075.0 | 3,865.0 | +140.0 | +3.60% | 89.90K | 26/04 | ||
Nissan Chemical Industries | 5,475.0 | 5,505.0 | 5,425.0 | -22.0 | -0.40% | 381.30K | 26/04 | ||
Nissan Motor | 548.7 | 551.6 | 538.6 | +2.3 | +0.42% | 22.92M | 26/04 | ||
Nissan Shatai | 950.0 | 957.0 | 941.0 | +5.0 | +0.53% | 58.20K | 26/04 | ||
Nissan Tokyo Sales | 531.0 | 536.0 | 521.0 | -3.0 | -0.56% | 175.20K | 26/04 | ||
Nissei ASB Machine | 5,070.0 | 5,070.0 | 4,845.0 | +195.0 | +4.00% | 45.70K | 26/04 | ||
Nissei Plastic Industrial | 1,107.0 | 1,114.0 | 1,098.0 | +10.0 | +0.91% | 6.80K | 26/04 | ||
Nissha Printing | 1,685.0 | 1,694.0 | 1,660.0 | -13.0 | -0.76% | 161.20K | 26/04 | ||
Nisshin Fudosan | 530.0 | 530.0 | 521.0 | 0.0 | 0.00% | 79.30K | 26/04 | ||
Nisshin OilliO Group | 5,040.0 | 5,070.0 | 4,970.0 | +20.0 | +0.40% | 44.10K | 26/04 | ||
Nisshin Seifun Group Inc. | 2,048.0 | 2,051.5 | 2,009.5 | +28.0 | +1.38% | 506.30K | 26/04 | ||
Nisshinbo Holdings Inc. | 1,184.5 | 1,190.5 | 1,164.0 | +11.5 | +0.98% | 247.10K | 26/04 | ||
Nissin Corp | 3,025.0 | 3,030.0 | 2,971.0 | +31.0 | +1.03% | 20.50K | 26/04 | ||
Nissin Foods Holdings Co Ltd | 4,145.0 | 4,168.0 | 4,122.0 | -60.0 | -1.43% | 655.20K | 26/04 | ||
Nisso Corp | 819.0 | 824.0 | 806.0 | +4.0 | +0.49% | 31.00K | 26/04 | ||
Nissui | 951.7 | 951.7 | 935.9 | +3.4 | +0.36% | 749.90K | 26/04 | ||
Niterra | 5,061.0 | 5,086.0 | 4,982.0 | +30.0 | +0.60% | 603.10K | 26/04 | ||
Nitori Holdings Co Ltd | 21,800.0 | 21,860.0 | 21,480.0 | +225.0 | +1.04% | 263.70K | 26/04 | ||
Nitta Corp | 3,985.0 | 3,985.0 | 3,875.0 | +65.0 | +1.66% | 35.40K | 26/04 | ||
Nitta Gelatin Inc | 709.0 | 711.0 | 701.0 | +2.0 | +0.28% | 34.10K | 26/04 | ||
Nittetsu Mining | 4,840.0 | 4,855.0 | 4,615.0 | +200.0 | +4.32% | 90.30K | 26/04 | ||
Nitto Boseki | 5,620.0 | 5,660.0 | 5,370.0 | +360.0 | +6.83% | 584.40K | 26/04 | ||
Nitto Denko Co | 14,250.0 | 14,360.0 | 13,815.0 | +335.0 | +2.41% | 526.80K | 26/04 | ||
Nitto Fuji Flour Milling | 5,260.0 | 5,260.0 | 5,120.0 | +90.0 | +1.75% | 1.70K | 26/04 | ||
Nitto Kogyo Corp | 4,230.0 | 4,235.0 | 4,130.0 | +90.0 | +2.17% | 105.30K | 26/04 | ||
Nitto Kohki Co Ltd | 2,414.0 | 2,436.0 | 2,361.0 | +57.0 | +2.41% | 72.40K | 26/04 | ||
Nitto Seiko Co Ltd | 606.0 | 608.0 | 600.0 | +6.0 | +1.00% | 59.20K | 26/04 | ||
Nitto Seimo Co Ltd | 1,495.0 | 1,545.0 | 1,471.0 | -216.0 | -12.65% | 136.90K | 26/04 | ||
Nittoc Construction | 1,134.0 | 1,135.0 | 1,120.0 | +7.0 | +0.62% | 27.40K | 26/04 | ||
NJS Co Ltd | 3,130.0 | 3,140.0 | 3,080.0 | +5.0 | +0.16% | 5.30K | 26/04 | ||
Noevir Holdings | 5,200.0 | 5,220.0 | 5,140.0 | +70.0 | +1.36% | 19.30K | 26/04 | ||
NOF Corp | 2,088.5 | 2,096.5 | 2,043.5 | +20.5 | +0.99% | 230.90K | 26/04 | ||
Nohmi Bosai Ltd | 2,361.0 | 2,373.0 | 2,293.0 | +58.0 | +2.52% | 34.50K | 26/04 | ||
Nojima | 1,868.0 | 1,870.0 | 1,821.0 | +41.0 | +2.24% | 78.20K | 26/04 | ||
NOK Corp | 2,263.0 | 2,267.5 | 2,189.0 | +32.0 | +1.43% | 472.00K | 26/04 | ||
Nomura | 913.9 | 922.2 | 899.2 | +14.0 | +1.56% | 15.14M | 26/04 | ||
Nomura Co Ltd | 850.0 | 850.0 | 835.0 | +5.0 | +0.59% | 147.10K | 26/04 | ||
Nomura Micro Science | 5,270.0 | 5,430.0 | 5,080.0 | +110.0 | +2.13% | 3.50M | 26/04 | ||
Nomura Real Estate Holding Inc | 4,422.0 | 4,461.0 | 4,285.0 | +298.0 | +7.22% | 1.49M | 26/04 | ||
Nomura Research | 3,924.0 | 4,074.0 | 3,821.0 | -15.0 | -0.38% | 2.60M | 26/04 | ||
Nomura System | 127.0 | 127.0 | 125.0 | -2.0 | -1.57% | 200.50K | 26/04 | ||
Noritake Co Ltd | 4,035.0 | 4,045.0 | 3,945.0 | +40.0 | +1.00% | 45.80K | 26/04 | ||
Noritsu Koki Co Ltd | 3,020.0 | 3,035.0 | 2,961.0 | +40.0 | +1.34% | 73.10K | 26/04 | ||
Noritz Corp | 1,756.0 | 1,760.0 | 1,732.0 | +3.0 | +0.17% | 87.20K | 26/04 | ||
North Pacific Bank Ltd | 455.0 | 466.0 | 449.0 | +5.0 | +1.11% | 2.35M | 26/04 | ||
NPR Riken | 2,917.00 | 2,960.00 | 2,904.00 | -53.00 | -1.79% | 124.90K | 26/04 | ||
Ns Solutions Corp | 5,160.0 | 5,240.0 | 5,060.0 | +40.0 | +0.78% | 155.10K | 26/04 | ||
NS Tool | 912.0 | 913.0 | 897.0 | +13.0 | +1.44% | 17.00K | 26/04 | ||
NS United Kaiun Kaisha | 4,500.0 | 4,530.0 | 4,400.0 | +50.0 | +1.12% | 103.10K | 26/04 | ||
NSD Co Ltd | 3,040.0 | 3,050.0 | 2,999.0 | +5.0 | +0.16% | 112.90K | 26/04 | ||
NSK | 849.0 | 863.9 | 845.5 | -12.9 | -1.49% | 1.70M | 26/04 | ||
NSW Inc | 2,979.0 | 2,995.0 | 2,921.0 | +23.0 | +0.78% | 8.30K | 26/04 | ||
NTN Corp. | 305.7 | 316.0 | 304.9 | -9.1 | -2.88% | 6.91M | 26/04 | ||
NTT Data Corp. | 2,432.5 | 2,453.5 | 2,402.0 | -4.0 | -0.16% | 2.28M | 26/04 | ||
Nxera Pharma | 1,460.0 | 1,505.0 | 1,453.0 | -37.0 | -2.47% | 1.01M | 26/04 | ||
OAT Agrio | 1,995.0 | 2,046.0 | 1,995.0 | -11.0 | -0.55% | 25.20K | 26/04 | ||
Obara Group Inc | 4,040.0 | 4,125.0 | 4,040.0 | -50.0 | -1.22% | 76.40K | 26/04 | ||
Obayashi Corp. | 1,719.0 | 1,722.0 | 1,691.0 | +17.5 | +1.03% | 1.14M | 26/04 | ||
Obic Business Consultants | 6,470.0 | 6,479.0 | 6,230.0 | +191.0 | +3.05% | 312.50K | 26/04 | ||
Obic Co Ltd | 20,140.0 | 20,305.0 | 19,785.0 | -220.0 | -1.08% | 445.00K | 26/04 | ||
Ochi Holdings | 1,571.0 | 1,600.0 | 1,571.0 | -36.0 | -2.25% | 12.80K | 26/04 | ||
Odakyu Electric Railway | 1,758.0 | 1,771.0 | 1,738.5 | -4.0 | -0.23% | 1.08M | 26/04 | ||
ODK Solutions | 610.0 | 621.0 | 610.0 | -23.0 | -3.69% | 12.90K | 26/04 | ||
Oenon Holdings Inc | 353.0 | 353.0 | 348.0 | +4.0 | +1.14% | 57.90K | 26/04 | ||
Ogaki Kyoritsu Bank | 2,283.0 | 2,290.0 | 2,239.0 | +4.0 | +0.18% | 141.30K | 26/04 | ||
Ohara Inc | 1,309.0 | 1,310.0 | 1,284.0 | +7.0 | +0.54% | 23.00K | 26/04 | ||
Ohashi Technica Inc | 1,572.0 | 1,575.0 | 1,548.0 | -5.0 | -0.32% | 18.70K | 26/04 | ||
Ohba | 1,098.0 | 1,105.0 | 1,087.0 | -22.0 | -1.97% | 56.80K | 26/04 | ||
Ohsho Food Service | 7,750.0 | 7,750.0 | 7,620.0 | +70.0 | +0.91% | 23.90K | 26/04 | ||
Oie Sangyo Co Ltd | 1,624.0 | 1,663.0 | 1,623.0 | -93.0 | -5.60% | 8.20K | 26/04 | ||
Oiles Corp | 2,351.0 | 2,357.0 | 2,290.0 | +23.0 | +0.99% | 30.60K | 26/04 | ||
Oisix | 1,145.0 | 1,160.0 | 1,131.0 | 0.0 | 0.00% | 124.20K | 26/04 | ||
Oita Bank Ltd | 2,912.0 | 2,928.0 | 2,877.0 | +19.0 | +0.66% | 20.80K | 26/04 | ||
Oizumi Corp | 385.0 | 389.0 | 383.0 | -4.0 | -1.03% | 16.60K | 26/04 | ||
Oji Holdings Corp. | 638.0 | 646.3 | 623.3 | +3.3 | +0.52% | 3.98M | 26/04 | ||
Okabe Co Ltd | 787.0 | 790.0 | 779.0 | 0.0 | 0.00% | 27.20K | 26/04 | ||
Okada Aiyonrp | 2,889.0 | 2,896.0 | 2,810.0 | -41.0 | -1.40% | 48.70K | 26/04 | ||
Okamoto Industries | 4,910.0 | 4,910.0 | 4,805.0 | +60.0 | +1.24% | 12.40K | 26/04 | ||
Okamura Corp | 2,357.0 | 2,361.0 | 2,294.0 | +38.0 | +1.64% | 149.90K | 26/04 | ||
Okasan Securities Group | 748.0 | 757.0 | 728.0 | -1.0 | -0.13% | 972.40K | 26/04 | ||
Okaya Electric Industries | 259.0 | 260.0 | 257.0 | -7.0 | -2.69% | 35.90K | 26/04 | ||
Oki Electric Industry | 1,128.0 | 1,130.0 | 1,103.0 | +18.0 | +1.63% | 299.50K | 26/04 | ||
Okinawa Electric Power | 1,160.0 | 1,168.0 | 1,141.0 | -4.0 | -0.34% | 252.40K | 26/04 | ||
Okinawa financial Group | 2,644.0 | 2,666.0 | 2,608.0 | +38.0 | +1.45% | 20.70K | 26/04 | ||
Okuma Corp. | 7,019.0 | 7,063.0 | 6,921.0 | +91.0 | +1.31% | 72.00K | 26/04 | ||
Okumura Corp | 4,890.0 | 4,900.0 | 4,835.0 | +25.0 | +0.51% | 74.20K | 26/04 | ||
Okura Industrial | 3,100.0 | 3,125.0 | 3,050.0 | +5.0 | +0.16% | 11.80K | 26/04 | ||
Okuwa Co Ltd | 942.0 | 943.0 | 932.0 | -1.0 | -0.11% | 89.50K | 26/04 | ||
OLBA Healthcare Holdings | 1,996.0 | 2,038.0 | 1,996.0 | -78.0 | -3.85% | 7.30K | 26/04 | ||
Olympic Group Corp | 510.0 | 512.0 | 507.0 | -4.0 | -0.79% | 27.90K | 26/04 | ||
Olympus Corp. | 2,173.5 | 2,187.5 | 2,130.0 | -12.5 | -0.57% | 1.98M | 26/04 | ||
Omron Cor | 5,276.0 | 5,318.0 | 5,221.0 | +44.0 | +0.84% | 530.30K | 26/04 | ||
Ono Pharmaceutical Ltd | 2,299.5 | 2,301.0 | 2,241.0 | +30.5 | +1.34% | 1.27M | 26/04 | ||
Ono Sokki Co Ltd | 654.0 | 683.0 | 654.0 | -30.0 | -4.41% | 153.10K | 26/04 | ||
Onoken Co Ltd | 1,812.0 | 1,812.0 | 1,781.0 | +17.0 | +0.95% | 32.70K | 26/04 | ||
Onward Holdings Co Ltd | 602.0 | 610.0 | 599.0 | -7.0 | -1.15% | 807.30K | 26/04 | ||
Oomitsu | 639.0 | 647.0 | 639.0 | -11.0 | -1.71% | 44.00K | 26/04 | ||
Open Door Inc | 722.0 | 726.0 | 709.0 | +8.0 | +1.12% | 71.00K | 26/04 | ||
Open House Co Ltd | 4,724.0 | 4,737.0 | 4,610.0 | +73.0 | +1.57% | 231.90K | 26/04 | ||
Open Up | 2,019.0 | 2,025.0 | 1,984.0 | +2.0 | +0.10% | 97.00K | 26/04 | ||
Optex Co Ltd | 1,796.0 | 1,840.0 | 1,791.0 | -47.0 | -2.55% | 52.90K | 26/04 | ||
OPTiM | 894.0 | 898.0 | 877.0 | +9.0 | +1.01% | 49.40K | 26/04 | ||
Optorun | 1,920.0 | 1,944.0 | 1,895.0 | +14.0 | +0.73% | 122.10K | 26/04 | ||
Oracle Corp Japan | 11,775.0 | 11,845.0 | 11,655.0 | +125.0 | +1.07% | 67.50K | 26/04 | ||
Orchestra Holdings | 983.0 | 983.0 | 950.0 | +29.0 | +3.03% | 18.90K | 26/04 | ||
Organo Corp | 7,560.0 | 7,620.0 | 7,360.0 | +280.0 | +3.85% | 355.60K | 26/04 | ||
Orient Corp | 1,025.0 | 1,027.0 | 1,018.0 | -2.0 | -0.19% | 393.60K | 26/04 | ||
Oriental Land Co Ltd | 4,657.0 | 4,660.0 | 4,576.0 | +48.0 | +1.04% | 3.15M | 26/04 | ||
Oriental Shiraishi | 374.0 | 375.0 | 367.0 | +3.0 | +0.81% | 182.40K | 26/04 | ||
Origin Electric | 1,203.0 | 1,210.0 | 1,201.0 | -24.0 | -1.99% | 11.50K | 26/04 | ||
Orix T | 3,189.0 | 3,206.0 | 3,176.0 | +7.0 | +0.22% | 2.08M | 26/04 | ||
Oro Co | 2,529.0 | 2,562.0 | 2,496.0 | +37.0 | +1.48% | 28.20K | 26/04 | ||
Osaka Gas | 3,419.0 | 3,431.0 | 3,341.0 | -8.0 | -0.23% | 1.00M | 26/04 | ||
Osaka Organic Chemical | 3,180.0 | 3,230.0 | 3,145.0 | +20.0 | +0.63% | 42.50K | 26/04 | ||
Osaka Soda | 9,350.0 | 9,350.0 | 9,010.0 | +190.0 | +2.08% | 61.20K | 26/04 | ||
Osaka Steel Co Ltd | 2,272.0 | 2,471.0 | 2,272.0 | -61.0 | -2.58% | 178.00K | 26/04 | ||
Osaka Titanium Tech Co Ltd | 2,448.0 | 2,454.0 | 2,394.0 | +40.0 | +1.66% | 302.60K | 26/04 | ||
Osaki Electric | 677.0 | 686.0 | 674.0 | +2.0 | +0.29% | 81.10K | 26/04 | ||
OSG Corp | 2,008.0 | 2,016.0 | 1,976.0 | +6.5 | +0.32% | 233.10K | 26/04 | ||
Otsuka Corp | 3,110.0 | 3,127.0 | 3,046.0 | +5.0 | +0.16% | 815.20K | 26/04 | ||
Otsuka Holdings Ltd | 6,383.0 | 6,393.0 | 6,218.0 | +98.0 | +1.56% | 493.70K | 26/04 | ||
OUG Holdings Inc | 2,676.0 | 2,714.0 | 2,676.0 | -26.0 | -0.96% | 6.10K | 26/04 | ||
Outsourcing Inc | 1,750.5 | 1,753.5 | 1,749.5 | -5.0 | -0.29% | 251.00K | 26/04 | ||
Oval Corp | 511.0 | 516.0 | 508.0 | -2.0 | -0.39% | 126.80K | 26/04 | ||
Oyo Corp | 2,401.0 | 2,415.0 | 2,374.0 | -10.0 | -0.41% | 19.30K | 26/04 | ||
Ozu Corp | 1,769.0 | 1,784.0 | 1,768.0 | -8.0 | -0.45% | 30.60K | 26/04 | ||
P-Ban.Com | 379.0 | 380.0 | 371.0 | -1.0 | -0.27% | 7.00K | 26/04 | ||
P.S. Mitsubishi Construction | 979.0 | 987.0 | 972.0 | +2.0 | +0.20% | 17.20K | 26/04 | ||
Pacific Industrial | 1,578.0 | 1,583.0 | 1,478.0 | -68.0 | -4.13% | 1.12M | 26/04 | ||
Pacific Metals | 1,309.0 | 1,309.0 | 1,277.0 | +19.0 | +1.47% | 185.70K | 26/04 | ||
Pack Corp | 3,615.0 | 3,635.0 | 3,575.0 | -10.0 | -0.28% | 27.90K | 26/04 | ||
Pal | 1,900.0 | 1,908.0 | 1,850.0 | +28.0 | +1.50% | 345.80K | 26/04 | ||
Paltac Corp | 4,710.0 | 4,720.0 | 4,546.0 | +120.0 | +2.61% | 108.10K | 26/04 | ||
Pan Pacific Intl | 3,734.0 | 3,740.0 | 3,692.0 | +9.0 | +0.24% | 1.43M | 26/04 | ||
Panasonic | 1,338.5 | 1,346.5 | 1,323.5 | +13.0 | +0.98% | 5.93M | 26/04 | ||
Paraca Inc | 2,011.0 | 2,017.0 | 1,969.0 | +39.0 | +1.98% | 31.80K | 26/04 | ||
Paramount Bed Holdings | 2,659.0 | 2,659.0 | 2,590.0 | +24.0 | +0.91% | 124.00K | 26/04 | ||
Paris Miki Holdings | 397.0 | 397.0 | 389.0 | -2.0 | -0.50% | 60.40K | 26/04 | ||
Park24 Co Ltd | 1,697.0 | 1,699.0 | 1,647.0 | +30.0 | +1.80% | 1.09M | 26/04 | ||
Pasco Corp | 1,929.0 | 1,950.0 | 1,925.0 | -32.0 | -1.63% | 16.90K | 26/04 | ||
Pasona Group Inc | 2,254.0 | 2,263.0 | 2,201.0 | +5.0 | +0.22% | 158.50K | 26/04 | ||
PCA Corp | 1,876.0 | 1,924.0 | 1,742.0 | +136.0 | +7.81% | 216.50K | 26/04 | ||
PCI | 933.0 | 944.0 | 927.0 | -11.0 | -1.17% | 31.10K | 26/04 | ||
Pegasus Sewing Machine | 511.0 | 516.0 | 508.0 | -5.0 | -0.97% | 39.50K | 26/04 | ||
Penta-Ocean Const Co Ltd | 798.6 | 799.1 | 787.3 | +7.0 | +0.88% | 1.13M | 26/04 | ||
People Dreams Technologies Group Co | 1,674.0 | 1,697.0 | 1,674.0 | -4.0 | -0.24% | 16.70K | 26/04 | ||
Pepper Food | 117.0 | 118.0 | 114.0 | +2.0 | +1.72% | 276.10K | 26/04 | ||
PeptiDream | 1,622.5 | 1,623.5 | 1,572.0 | +26.5 | +1.66% | 768.00K | 26/04 | ||
Persol Holdings | 220.2 | 220.5 | 216.4 | +2.9 | +1.33% | 4.45M | 26/04 | ||
Pharma Foods | 845.0 | 847.0 | 822.0 | +15.0 | +1.81% | 148.40K | 26/04 | ||
Pharmarise Holdings | 649.0 | 656.0 | 649.0 | -17.0 | -2.59% | 6.40K | 26/04 | ||
PHC Holdings | 1,121.00 | 1,129.00 | 1,118.00 | -2.00 | -0.18% | 138.20K | 26/04 | ||
Phil Company Inc | 665.0 | 668.0 | 656.0 | +4.0 | +0.60% | 10.10K | 26/04 | ||
PHYZ | 1,132.0 | 1,142.0 | 1,120.0 | -14.0 | -1.22% | 13.20K | 26/04 | ||
Pia Corp | 3,040.0 | 3,090.0 | 3,035.0 | 0.0 | 0.00% | 5.30K | 26/04 | ||
PIALA | 289.0 | 293.0 | 289.0 | -2.0 | -0.69% | 5.40K | 26/04 | ||
Pickles | 1,175.0 | 1,183.0 | 1,162.0 | +7.0 | +0.60% | 8.40K | 26/04 | ||
Pietro | 1,790.0 | 1,795.0 | 1,790.0 | -7.0 | -0.39% | 6.80K | 26/04 | ||
Pigeon Corp | 1,414.5 | 1,416.5 | 1,398.0 | -8.0 | -0.56% | 1.09M | 26/04 | ||
Pilot Corp | 4,232.0 | 4,232.0 | 4,180.0 | +51.0 | +1.22% | 113.80K | 26/04 | ||
Piolax Inc | 2,601.0 | 2,615.0 | 2,570.0 | +3.0 | +0.12% | 73.30K | 26/04 | ||
Plant Co Ltd | 1,796.0 | 1,940.0 | 1,763.0 | -352.0 | -16.38% | 233.40K | 26/04 | ||
Plus Alpha Consulting Co | 1,985.00 | 2,045.00 | 1,978.00 | -41.00 | -2.03% | 608.40K | 26/04 | ||
Pola Orbis Holdings | 1,426.0 | 1,429.5 | 1,408.5 | +1.5 | +0.11% | 331.10K | 26/04 | ||
Poletowin Pitcrew | 491.0 | 492.0 | 482.0 | +6.0 | +1.23% | 47.30K | 26/04 | ||
Poplar Co Ltd | 232.0 | 234.0 | 230.0 | -3.0 | -1.28% | 35.70K | 26/04 | ||
Poppins | 1,247.00 | 1,263.00 | 1,226.00 | +20.00 | +1.62% | 25.70K | 26/04 | ||
PR Times | 1,792.0 | 1,816.0 | 1,760.0 | +15.0 | +0.84% | 21.80K | 26/04 | ||
Premium | 1,946.0 | 1,948.0 | 1,891.0 | +18.0 | +0.93% | 216.80K | 26/04 | ||
Press Kogyo Co Ltd | 756.0 | 767.0 | 747.0 | -13.0 | -1.69% | 560.90K | 26/04 | ||
Pressance Corp | 1,835.0 | 1,875.0 | 1,773.0 | +48.0 | +2.68% | 186.70K | 26/04 | ||
Prestige International | 676.0 | 682.0 | 661.0 | +6.0 | +0.90% | 136.30K | 26/04 | ||
Prima Meat Packers | 2,280.0 | 2,280.0 | 2,250.0 | +23.0 | +1.02% | 67.90K | 26/04 | ||
Pro-Ship | 1,379.0 | 1,394.0 | 1,365.0 | +2.0 | +0.15% | 7.20K | 26/04 | ||
Procrea Holdings | 1,840.00 | 1,853.00 | 1,828.00 | +6.00 | +0.33% | 22.70K | 26/04 | ||
Pronexus Inc | 1,139.0 | 1,140.0 | 1,127.0 | +10.0 | +0.89% | 13.30K | 26/04 | ||
Prored Partners | 423.0 | 440.0 | 420.0 | -22.0 | -4.98% | 30.70K | 26/04 | ||
Proto | 1,358.0 | 1,359.0 | 1,317.0 | +20.0 | +1.49% | 11.40K | 26/04 | ||
Punch Industry | 442.0 | 454.0 | 441.0 | -16.0 | -3.49% | 88.30K | 26/04 | ||
QB Net Holdings Co | 1,113.0 | 1,120.0 | 1,105.0 | -8.0 | -0.71% | 58.60K | 26/04 | ||
Qol Co Ltd | 1,764.0 | 1,795.0 | 1,752.0 | -10.0 | -0.56% | 44.10K | 26/04 | ||
Quick Co Ltd | 2,403.0 | 2,414.0 | 2,378.0 | +5.0 | +0.21% | 56.60K | 26/04 | ||
R&D Computer Co Ltd | 769.0 | 782.0 | 769.0 | -16.0 | -2.04% | 50.50K | 26/04 | ||
Raccoon | 664.0 | 665.0 | 639.0 | +14.0 | +2.14% | 116.50K | 26/04 | ||
Raito Kogyo | 2,058.0 | 2,059.0 | 2,034.0 | +4.0 | +0.19% | 168.50K | 26/04 | ||
Raiznext | 1,990.0 | 1,999.0 | 1,943.0 | +27.0 | +1.37% | 78.20K | 26/04 | ||
Raksul | 904.0 | 905.0 | 872.0 | +15.0 | +1.69% | 566.60K | 26/04 | ||
Rakus Co Ltd | 1,568.5 | 1,570.0 | 1,522.0 | +9.5 | +0.61% | 1.21M | 26/04 | ||
Rakuten Bank | 3,145.00 | 3,205.00 | 3,140.00 | -50.00 | -1.56% | 935.20K | 26/04 | ||
Rakuten Inc | 738.4 | 746.5 | 730.5 | 0.0 | 0.00% | 15.41M | 26/04 | ||
Rarejob | 674.0 | 683.0 | 668.0 | -12.0 | -1.75% | 22.00K | 26/04 | ||
Rasa Corp | 1,891.0 | 1,915.0 | 1,861.0 | -18.0 | -0.95% | 28.70K | 26/04 | ||
Rasa Industries Ltd | 2,655.0 | 2,655.0 | 2,601.0 | +50.0 | +1.92% | 15.30K | 26/04 | ||
Recruit Holdings | 6,643.0 | 6,672.0 | 6,495.0 | +125.0 | +1.92% | 2.66M | 26/04 | ||
Relo Holdings Inc | 1,371.0 | 1,374.5 | 1,325.0 | +34.0 | +2.54% | 654.10K | 26/04 | ||
Renaissance Inc | 1,001.0 | 1,009.0 | 1,001.0 | -3.0 | -0.30% | 15.70K | 26/04 | ||
Renesas Electronics Corp | 2,539.0 | 2,619.0 | 2,522.0 | +5.5 | +0.22% | 17.40M | 26/04 | ||
Rengo Co Ltd | 1,167.5 | 1,171.0 | 1,140.5 | +12.0 | +1.04% | 617.60K | 26/04 | ||
Renova | 1,475.0 | 1,510.0 | 1,456.0 | -13.0 | -0.87% | 1.35M | 26/04 | ||
Resol Holdings | 5,010.0 | 5,060.0 | 4,980.0 | -10.0 | -0.20% | 10.50K | 26/04 | ||
Resona Holdings, Inc. | 984.1 | 998.7 | 972.3 | -4.7 | -0.48% | 9.26M | 26/04 | ||
Resonac Holdings | 3,380.0 | 3,401.0 | 3,334.0 | +48.0 | +1.44% | 2.40M | 26/04 | ||
Resorttrust Inc | 2,581.5 | 2,585.0 | 2,528.0 | +23.0 | +0.90% | 224.20K | 26/04 | ||
Restar Holdings | 2,910.0 | 2,935.0 | 2,866.0 | +36.0 | +1.25% | 21.40K | 26/04 | ||
Retail Partners | 1,638.0 | 1,642.0 | 1,617.0 | +10.0 | +0.61% | 16.20K | 26/04 | ||
Rheon Automatic Machinery | 1,467.0 | 1,475.0 | 1,436.0 | +13.0 | +0.89% | 42.00K | 26/04 | ||
Rhythm Watch Co Ltd | 3,030.0 | 3,050.0 | 2,926.0 | +47.0 | +1.58% | 21.70K | 26/04 | ||
Ricoh | 1,338.5 | 1,348.5 | 1,312.5 | +22.0 | +1.67% | 1.26M | 26/04 | ||
Ricoh Leasing | 5,300.0 | 5,300.0 | 5,200.0 | +70.0 | +1.34% | 25.10K | 26/04 | ||
Ride on Express | 1,035.0 | 1,037.0 | 1,023.0 | +10.0 | +0.97% | 8.50K | 26/04 | ||
Right On Co Ltd | 397.0 | 401.0 | 396.0 | -7.0 | -1.74% | 87.30K | 26/04 | ||
Riken Keiki Co Ltd | 3,880.0 | 3,895.0 | 3,725.0 | +185.0 | +5.02% | 82.00K | 26/04 | ||
Riken Technos Corp | 969.0 | 976.0 | 949.0 | -5.0 | -0.51% | 135.50K | 26/04 | ||
Riken Vitamin | 2,706.0 | 2,725.0 | 2,662.0 | -7.0 | -0.26% | 41.30K | 26/04 | ||
Ringer Hut Co Ltd | 2,326.0 | 2,330.0 | 2,302.0 | +8.0 | +0.34% | 32.20K | 26/04 | ||
Rinnai Corp | 3,362.0 | 3,376.0 | 3,270.0 | +65.0 | +1.97% | 369.60K | 26/04 | ||
Rion Co Ltd | 2,974.0 | 3,070.0 | 2,973.0 | -64.0 | -2.10% | 57.50K | 26/04 | ||
Riso Kagaku Corp | 2,884.0 | 2,929.0 | 2,837.0 | +42.0 | +1.47% | 19.60K | 26/04 | ||
Riso Kyoiku Co Ltd | 274.0 | 275.0 | 273.0 | 0.0 | 0.00% | 1.03M | 26/04 | ||
RIX | 4,475.0 | 4,555.0 | 4,440.0 | -80.0 | -1.78% | 6.70K | 26/04 | ||
Robot Home | 154.0 | 154.0 | 152.0 | +1.0 | +0.65% | 73.90K | 26/04 | ||
Rock Field Co Ltd | 1,566.0 | 1,577.0 | 1,556.0 | -50.0 | -3.09% | 479.70K | 26/04 | ||
Rohm Ltd | 2,264.0 | 2,271.5 | 2,233.5 | +26.0 | +1.16% | 2.89M | 26/04 | ||
Rohto Pharmaceutical | 3,036.0 | 3,070.0 | 2,942.0 | +74.0 | +2.50% | 1.05M | 26/04 | ||
Rokko Butter Co Ltd | 1,457.0 | 1,458.0 | 1,435.0 | +11.0 | +0.76% | 5.80K | 26/04 | ||
Roland Corp | 4,265.00 | 4,275.00 | 4,205.00 | +35.00 | +0.83% | 45.70K | 26/04 | ||
Roland DG Corp | 5,490.0 | 5,580.0 | 5,340.0 | +160.0 | +3.00% | 193.00K | 26/04 | ||
Rorze | 26,650.0 | 27,080.0 | 25,980.0 | +580.0 | +2.22% | 533.30K | 26/04 | ||
Round One Corp | 697.0 | 700.0 | 680.0 | +1.0 | +0.14% | 1.15M | 26/04 | ||
Royal Holdings | 2,471.0 | 2,472.0 | 2,429.0 | +31.0 | +1.27% | 95.00K | 26/04 | ||
RPA Holdings | 247.0 | 248.0 | 243.0 | +1.0 | +0.40% | 145.90K | 26/04 | ||
RS Tech | 3,185.0 | 3,210.0 | 3,090.0 | +140.0 | +4.60% | 142.00K | 26/04 | ||
Ryobi Ltd | 2,675.0 | 2,695.0 | 2,639.0 | +9.0 | +0.34% | 63.50K | 26/04 | ||
Ryoden Trading | 2,609.0 | 2,612.0 | 2,562.0 | +29.0 | +1.12% | 19.50K | 26/04 | ||
Ryohin Keikaku Ltd | 2,471.5 | 2,496.0 | 2,450.5 | -20.0 | -0.80% | 2.28M | 26/04 | ||
Ryoyo Ryosan Holdings | 2,730.00 | 2,755.00 | 2,696.00 | +19.00 | +0.70% | 125.50K | 26/04 | ||
S Foods Inc | 3,015.0 | 3,025.0 | 2,974.0 | +25.0 | +0.83% | 45.50K | 26/04 | ||
S Line Co | 861.0 | 872.0 | 861.0 | -14.0 | -1.61% | 8.10K | 26/04 | ||
S Science Co Ltd | 23.0 | 23.0 | 22.0 | -1.0 | -4.35% | 102.90K | 26/04 | ||
S-Pool | 304.0 | 305.0 | 298.0 | +1.0 | +0.33% | 1.25M | 26/04 | ||
Sac’s Bar Holdings | 847.0 | 855.0 | 845.0 | -10.0 | -1.17% | 48.50K | 26/04 | ||
Sagami Chain Co Ltd | 1,480.0 | 1,482.0 | 1,458.0 | +12.0 | +0.82% | 29.00K | 26/04 | ||
Saibu Gas Co Ltd | 1,956.0 | 1,956.0 | 1,911.0 | -9.0 | -0.46% | 62.60K | 26/04 | ||
Saint Marc Holdings | 2,102.0 | 2,103.0 | 2,078.0 | +11.0 | +0.53% | 21.80K | 26/04 | ||
Saint-Care | 867.0 | 867.0 | 853.0 | +15.0 | +1.76% | 17.50K | 26/04 | ||
Saizeriya Co Ltd | 5,270.0 | 5,270.0 | 5,100.0 | +130.0 | +2.53% | 193.20K | 26/04 | ||
Sakai Chemical Industry | 2,008.0 | 2,024.0 | 1,987.0 | -15.0 | -0.74% | 23.10K | 26/04 | ||
Sakai Heavy Industries | 6,100.0 | 6,160.0 | 6,050.0 | -20.0 | -0.33% | 8.80K | 26/04 | ||
Sakai Moving Service | 2,772.0 | 2,781.0 | 2,750.0 | +10.0 | +0.36% | 41.00K | 26/04 | ||
Sakata Inx Corp | 1,568.0 | 1,583.0 | 1,532.0 | +26.0 | +1.68% | 122.00K | 26/04 | ||
Sakata Seed Corp | 3,600.0 | 3,610.0 | 3,570.0 | +5.0 | +0.14% | 107.00K | 26/04 | ||
Sakura Internet | 5,230.0 | 5,430.0 | 5,190.0 | -100.0 | -1.87% | 2.76M | 26/04 | ||
Sala Corp | 782.0 | 784.0 | 777.0 | +4.0 | +0.51% | 41.80K | 26/04 | ||
Samco Inc | 4,435.0 | 4,470.0 | 4,345.0 | +65.0 | +1.49% | 37.90K | 26/04 | ||
Samty | 2,650.0 | 2,663.0 | 2,605.0 | +31.0 | +1.18% | 98.20K | 26/04 | ||
San Holdings Inc | 1,087.0 | 1,087.0 | 1,061.0 | +17.0 | +1.59% | 18.50K | 26/04 | ||
San Ju San Financial | 2,044.0 | 2,066.0 | 2,020.0 | +11.0 | +0.54% | 38.30K | 26/04 | ||
San-A Co | 4,685.0 | 4,720.0 | 4,660.0 | -35.0 | -0.74% | 31.40K | 26/04 | ||
San-Ai Oil | 2,094.0 | 2,100.0 | 2,045.0 | +43.0 | +2.09% | 55.90K | 26/04 | ||
San-in Godo Bank | 1,225.0 | 1,233.0 | 1,194.0 | +32.0 | +2.68% | 427.70K | 26/04 | ||
Sanden Corp | 163.0 | 166.0 | 163.0 | -5.0 | -2.99% | 142.90K | 26/04 | ||
Sangetsu Co Ltd | 3,305.0 | 3,325.0 | 3,240.0 | +60.0 | +1.85% | 72.10K | 26/04 | ||
Sanix Inc | 336.0 | 338.0 | 330.0 | +6.0 | +1.82% | 177.00K | 26/04 | ||
Sanken Electric Co Ltd | 6,722.0 | 6,770.0 | 6,591.0 | +58.0 | +0.87% | 176.80K | 26/04 | ||
Sanki Engineering | 2,166.0 | 2,166.0 | 2,121.0 | +39.0 | +1.84% | 73.00K | 26/04 | ||
Sanki Service | 1,341.0 | 1,370.0 | 1,332.0 | 0.0 | 0.00% | 16.40K | 26/04 | ||
Sanko Gosei | 658.0 | 661.0 | 650.0 | +5.0 | +0.76% | 72.40K | 26/04 | ||
Sanko Metal Industrial | 4,675.0 | 4,760.0 | 4,550.0 | -50.0 | -1.05% | 62.00K | 26/04 | ||
Sankyo Co Ltd | 1,665.0 | 1,665.0 | 1,617.5 | +30.5 | +1.87% | 1.15M | 26/04 | ||
Sankyo Seiko Co Ltd | 755.0 | 756.0 | 740.0 | -1.0 | -0.13% | 46.70K | 26/04 | ||
Sankyo Tateyama Inc | 803.0 | 808.0 | 797.0 | -2.0 | -0.25% | 59.90K | 26/04 | ||
Sankyu Inc | 5,422.0 | 5,472.0 | 5,347.0 | +15.0 | +0.28% | 73.30K | 26/04 | ||
Sanoh Industrial | 1,115.0 | 1,128.0 | 1,099.0 | -20.0 | -1.76% | 243.20K | 26/04 | ||
Sanoyas Holdings | 189.0 | 194.0 | 187.0 | -4.0 | -2.09% | 328.80K | 26/04 | ||
Sanrio Co Ltd | 2,696.5 | 2,696.5 | 2,575.0 | +43.0 | +1.62% | 1.38M | 26/04 | ||
Sanritsu Corp | 910.0 | 923.0 | 910.0 | -16.0 | -1.75% | 15.40K | 26/04 | ||
Sansan | 1,467.0 | 1,484.0 | 1,446.0 | +25.0 | +1.73% | 681.20K | 26/04 | ||
Sansei Landic | 1,019.0 | 1,038.0 | 1,019.0 | -18.0 | -1.74% | 31.30K | 26/04 | ||
Sanshin Electronics | 2,185.0 | 2,187.0 | 2,162.0 | +8.0 | +0.37% | 10.70K | 26/04 | ||
Santen Pharmaceutical Co Ltd | 1,512.0 | 1,512.5 | 1,460.5 | +21.0 | +1.41% | 1.24M | 26/04 | ||
Sanwa Holdings Corp | 2,541.5 | 2,547.0 | 2,493.0 | +22.5 | +0.89% | 378.40K | 26/04 | ||
Sanyo Chemical Industries | 4,090.0 | 4,095.0 | 4,035.0 | +40.0 | +0.99% | 29.30K | 26/04 | ||
Sanyo Denki Co Ltd | 7,330.0 | 7,350.0 | 6,950.0 | +110.0 | +1.52% | 132.30K | 26/04 | ||
Sanyo Electric Railway | 2,058.0 | 2,063.0 | 2,043.0 | +14.0 | +0.68% | 13.30K | 26/04 | ||
Sanyo Homes Corp | 732.0 | 733.0 | 730.0 | -19.0 | -2.59% | 8.40K | 26/04 | ||
Sanyo Industries | 2,884.0 | 2,980.0 | 2,884.0 | -115.0 | -3.85% | 8.80K | 26/04 | ||
Sanyo Shokai Ltd | 2,770.0 | 2,837.0 | 2,721.0 | -103.0 | -3.58% | 180.50K | 26/04 | ||
Sanyo Special Steel Co Ltd | 2,030.0 | 2,059.0 | 2,012.0 | +8.0 | +0.39% | 109.40K | 26/04 | ||
Sanyo Trading | 1,457.0 | 1,462.0 | 1,421.0 | +20.0 | +1.39% | 97.60K | 26/04 | ||
Sapporo Holdings | 5,733.0 | 5,736.0 | 5,606.0 | +73.0 | +1.29% | 209.70K | 26/04 | ||
Sata Construction | 707.0 | 707.0 | 689.0 | +5.0 | +0.71% | 34.00K | 26/04 | ||
Sato Holdings Corp | 2,163.0 | 2,174.0 | 2,121.0 | +29.0 | +1.35% | 29.20K | 26/04 | ||
Sato Sho Ji Corp | 1,744.0 | 1,748.0 | 1,697.0 | +34.0 | +1.99% | 17.40K | 26/04 | ||
Satori Electric | 2,238.0 | 2,283.0 | 2,220.0 | +11.0 | +0.49% | 109.10K | 26/04 | ||
Satudora Holdings | 922.0 | 936.0 | 921.0 | -13.0 | -1.39% | 66.30K | 26/04 | ||
Sawafuji Electric | 1,188.0 | 1,211.0 | 1,186.0 | -45.0 | -3.72% | 4.00K | 26/04 | ||
Sawai Group Holdings Co | 5,954.0 | 5,970.0 | 5,863.0 | +10.0 | +0.17% | 101.30K | 26/04 | ||
SAXA Holdings Inc | 2,840.0 | 2,852.0 | 2,772.0 | +46.0 | +1.64% | 13.80K | 26/04 | ||
SB Technology | 2,044.0 | 2,071.0 | 2,040.0 | +500.0 | +24.44% | 0 | 25/04 | ||
SBI Global Asset Management | 667.0 | 671.0 | 660.0 | +4.0 | +0.60% | 248.20K | 26/04 | ||
SBI Holdings Inc | 3,855.0 | 3,895.0 | 3,784.0 | +57.0 | +1.50% | 1.63M | 26/04 | ||
SBS Holdings Inc | 2,676.0 | 2,681.0 | 2,634.0 | +12.0 | +0.45% | 28.90K | 26/04 | ||
Scala | 702.0 | 711.0 | 696.0 | -14.0 | -1.95% | 288.80K | 26/04 | ||
SCiNEX | 726.0 | 731.0 | 711.0 | -9.0 | -1.26% | 13.00K | 26/04 | ||
Scroll Corp | 923.0 | 924.0 | 914.0 | +8.0 | +0.87% | 34.90K | 26/04 | ||
SCSK Corp | 2,717.0 | 2,727.5 | 2,661.5 | +26.5 | +0.99% | 643.00K | 26/04 | ||
Secom | 10,925.0 | 11,015.0 | 10,900.0 | -95.0 | -0.86% | 285.80K | 26/04 | ||
Seed | 582.0 | 587.0 | 574.0 | -3.0 | -0.51% | 67.30K | 26/04 | ||
Sega Sammy Holdings | 2,028.5 | 2,045.0 | 2,004.0 | -3.5 | -0.17% | 703.70K | 26/04 | ||
Segue Group | 500.0 | 506.0 | 498.0 | -6.0 | -1.18% | 442.70K | 26/04 | ||
Seibu Holdings Inc | 2,477.0 | 2,489.0 | 2,443.0 | +2.5 | +0.10% | 1.15M | 26/04 | ||
Seika Corp | 4,000.0 | 4,020.0 | 3,950.0 | +10.0 | +0.25% | 21.70K | 26/04 | ||
Seikagaku Corp | 735.0 | 742.0 | 733.0 | +2.0 | +0.27% | 159.60K | 26/04 | ||
Seikitokyu Kogyo | 1,790.0 | 1,792.0 | 1,762.0 | +20.0 | +1.13% | 177.10K | 26/04 | ||
Seiko Electric | 1,318.0 | 1,363.0 | 1,305.0 | -43.0 | -3.16% | 123.80K | 26/04 | ||
Seiko Epson Cor | 2,734.0 | 2,759.5 | 2,687.5 | +24.5 | +0.90% | 822.10K | 26/04 | ||
Seiko Holdings Corp | 4,045.0 | 4,045.0 | 3,910.0 | +80.0 | +2.02% | 106.30K | 26/04 | ||
Seino Holdings Co Ltd | 2,147.0 | 2,150.0 | 2,118.0 | +14.0 | +0.66% | 193.90K | 26/04 | ||
Seiren Co Ltd | 2,611.0 | 2,646.0 | 2,568.0 | +5.0 | +0.19% | 169.70K | 26/04 | ||
Seiwa Electric Mfg. | 578.0 | 597.0 | 551.0 | -6.0 | -1.03% | 92.30K | 26/04 | ||
Sekisui Chemical Co Ltd | 2,225.5 | 2,238.0 | 2,198.0 | +3.5 | +0.16% | 1.20M | 26/04 | ||
Sekisui House | 3,537.0 | 3,590.0 | 3,529.0 | -57.0 | -1.58% | 1.52M | 26/04 | ||
Sekisui Jushi Corp | 2,579.0 | 2,595.0 | 2,550.0 | +7.0 | +0.27% | 51.90K | 26/04 | ||
Sekisui Plastics | 477.0 | 480.0 | 469.0 | +7.0 | +1.48% | 40.50K | 26/04 | ||
Semba | 1,280.0 | 1,287.0 | 1,247.0 | -5.0 | -0.39% | 23.10K | 26/04 | ||
Senko Co Ltd | 1,145.0 | 1,150.0 | 1,126.0 | +4.0 | +0.35% | 220.50K | 26/04 | ||
Senshu Electric | 5,290.0 | 5,600.0 | 5,280.0 | -250.0 | -4.53% | 147.30K | 26/04 | ||
Senshu Ikeda Holdings Inc | 396.0 | 401.0 | 392.0 | +8.0 | +2.05% | 1.96M | 26/04 | ||
Senshukai Co Ltd | 310.0 | 310.0 | 307.0 | +2.0 | +0.65% | 31.20K | 26/04 | ||
Seraku | 1,041.0 | 1,050.0 | 1,034.0 | +7.0 | +0.67% | 26.80K | 26/04 | ||
Serverworks | 2,642.0 | 2,696.0 | 2,550.0 | +10.0 | +0.38% | 117.00K | 26/04 | ||
Seven & i Holdings | 2,039.0 | 2,051.5 | 2,028.5 | -10.5 | -0.51% | 3.25M | 26/04 | ||
Seven Bank Ltd | 281.7 | 282.5 | 279.8 | +0.6 | +0.21% | 2.64M | 26/04 | ||
SFP Dining | 2,025.0 | 2,030.0 | 2,002.0 | +12.0 | +0.60% | 35.80K | 26/04 | ||
SG Holdings | 1,821.0 | 1,823.5 | 1,799.0 | +6.0 | +0.33% | 437.60K | 26/04 | ||
Sharp | 818.3 | 824.3 | 808.8 | -1.2 | -0.15% | 1.49M | 26/04 | ||
Shibaura Machine | 3,480.0 | 3,485.0 | 3,425.0 | +20.0 | +0.58% | 108.70K | 26/04 | ||
Shibaura Mechatronics | 6,130.0 | 6,190.0 | 6,070.0 | +140.0 | +2.33% | 231.60K | 26/04 | ||
Shibusawa Warehouse | 2,971.0 | 2,990.0 | 2,932.0 | -20.0 | -0.67% | 10.80K | 26/04 | ||
Shibuya Kogyo | 3,555.0 | 3,555.0 | 3,435.0 | +35.0 | +1.01% | 49.10K | 26/04 | ||
Shift | 14,675.0 | 14,785.0 | 14,435.0 | -155.0 | -1.04% | 419.70K | 26/04 | ||
Shiga Bank Ltd | 4,095.0 | 4,130.0 | 4,030.0 | +55.0 | +1.36% | 51.60K | 26/04 | ||
Shikibo Ltd | 1,037.0 | 1,048.0 | 1,036.0 | -7.0 | -0.67% | 60.80K | 26/04 | ||
Shikoku Bank Ltd | 1,138.0 | 1,152.0 | 1,128.0 | +6.0 | +0.53% | 40.80K | 26/04 | ||
Shikoku Chemicals | 1,798.0 | 1,805.0 | 1,685.0 | +83.0 | +4.83% | 154.90K | 26/04 | ||
Shikoku Electric Power Co Inc | 1,180.5 | 1,191.5 | 1,162.5 | -20.0 | -1.67% | 1.23M | 26/04 | ||
Shima Seiki Mfg. | 1,316.0 | 1,322.0 | 1,281.0 | -2.0 | -0.15% | 106.50K | 26/04 | ||
Shimadzu Corp | 4,228.0 | 4,249.0 | 4,167.0 | +46.0 | +1.10% | 329.40K | 26/04 | ||
Shimamura Co Ltd | 7,770.0 | 7,775.0 | 7,582.0 | +195.0 | +2.57% | 359.40K | 26/04 | ||
Shimane Bank Ltd | 555.0 | 574.0 | 555.0 | -27.0 | -4.70% | 49.30K | 26/04 | ||
Shimano Inc | 25,110.0 | 25,200.0 | 24,740.0 | -250.0 | -0.99% | 253.70K | 26/04 | ||
Shimizu Bank Ltd | 1,574.0 | 1,587.0 | 1,556.0 | -10.0 | -0.63% | 10.20K | 26/04 | ||
Shimizu Corp. | 949.8 | 955.0 | 933.1 | +5.5 | +0.58% | 2.24M | 26/04 | ||
Shimojima Co Ltd | 1,242.0 | 1,242.0 | 1,218.0 | +20.0 | +1.63% | 11.00K | 26/04 | ||
Shin Etsu Polymer | 1,558.0 | 1,567.0 | 1,522.0 | 0.0 | 0.00% | 196.20K | 26/04 | ||
Shin Nippon Air Technologies | 3,900.0 | 3,975.0 | 3,775.0 | +40.0 | +1.04% | 168.50K | 26/04 | ||
Shin Nippon Biomed Lab | 1,506.0 | 1,516.0 | 1,473.0 | +22.0 | +1.49% | 186.50K | 26/04 | ||
Shin-Etsu Chemical | 5,901.0 | 5,998.0 | 5,782.0 | -402.0 | -6.37% | 15.88M | 26/04 | ||
Shinagawa Refractories | 1,854.0 | 1,858.0 | 1,814.0 | +39.0 | +2.15% | 92.70K | 26/04 | ||
Shindengen Electric | 2,908.0 | 2,928.0 | 2,896.0 | +6.0 | +0.21% | 25.20K | 26/04 | ||
Shingakukai Co Ltd | 242.0 | 245.0 | 241.0 | -4.0 | -1.64% | 20.40K | 26/04 | ||
Shinko Electric Ind Co Ltd | 5,585.0 | 5,620.0 | 5,565.0 | 0.0 | 0.00% | 582.90K | 26/04 | ||
Shinko Shoji Co Ltd | 1,015.0 | 1,016.0 | 984.0 | 0.0 | 0.00% | 179.90K | 26/04 | ||
Shinmaywa Industries Ltd | 1,176.0 | 1,176.0 | 1,159.0 | +9.0 | +0.77% | 173.90K | 26/04 | ||
Shinnihon Corp | 1,569.0 | 1,587.0 | 1,560.0 | -16.0 | -1.01% | 72.90K | 26/04 | ||
Shinnihonseiyaku | 1,688.0 | 1,690.0 | 1,674.0 | 0.0 | 0.00% | 10.00K | 26/04 | ||
Shinsho Corp | 6,710.0 | 6,740.0 | 6,630.0 | +20.0 | +0.30% | 9.10K | 26/04 | ||
Shinto Paint Co Ltd | 127.0 | 129.0 | 127.0 | -2.0 | -1.57% | 46.10K | 26/04 | ||
Shinwa Co | 734.0 | 734.0 | 731.0 | +2.0 | +0.27% | 41.80K | 26/04 | ||
Shinwa Co Ltd | 2,721.0 | 2,725.0 | 2,671.0 | +23.0 | +0.85% | 11.60K | 26/04 | ||
Shinyei Kaisha | 1,683.0 | 1,710.0 | 1,665.0 | -14.0 | -0.83% | 11.40K | 26/04 | ||
Shionogi | 7,321.0 | 7,337.0 | 7,128.0 | +158.0 | +2.21% | 495.50K | 26/04 | ||
Ship Healthcare Holdings Inc | 2,313.5 | 2,317.5 | 2,277.5 | +46.0 | +2.03% | 199.10K | 26/04 | ||
Shiseido | 4,199.0 | 4,207.0 | 4,132.0 | -21.0 | -0.50% | 1.62M | 26/04 | ||
Shizuoka Financial Group | 1,463.0 | 1,474.5 | 1,450.0 | +10.5 | +0.72% | 908.20K | 26/04 | ||
Shizuoka Gas Co Ltd | 957.0 | 957.0 | 937.0 | +6.0 | +0.63% | 151.00K | 26/04 | ||
Sho Bond Holdings | 6,062.0 | 6,065.0 | 5,980.0 | +59.0 | +0.98% | 86.50K | 26/04 | ||
SHO-BI | 579.0 | 583.0 | 567.0 | -8.0 | -1.37% | 28.80K | 26/04 | ||
Shobunsha Publications | 377.0 | 381.0 | 375.0 | -12.0 | -3.16% | 18.10K | 26/04 | ||
Shochiku Co Ltd | 9,408.0 | 9,438.0 | 9,277.0 | +126.0 | +1.35% | 21.50K | 26/04 | ||
Shoei | 582.0 | 582.0 | 576.0 | -7.0 | -1.20% | 16.10K | 26/04 | ||
Shoei | 2,065.0 | 2,216.0 | 2,065.0 | -186.0 | -8.28% | 604.80K | 26/04 | ||
Shoei Foods | 4,290.0 | 4,315.0 | 4,265.0 | -20.0 | -0.46% | 339.50K | 26/04 | ||
Shofu Inc | 2,936.0 | 2,959.0 | 2,903.0 | -34.0 | -1.14% | 11.90K | 26/04 | ||
Showa Sangyo Co Ltd | 3,475.0 | 3,475.0 | 3,430.0 | +20.0 | +0.58% | 18.00K | 26/04 | ||
Showcase-Tv | 307.0 | 314.0 | 304.0 | -10.0 | -3.17% | 64.10K | 26/04 | ||
Shuei Yobiko Co Ltd | 298.0 | 299.0 | 296.0 | -5.0 | -1.68% | 10.00K | 26/04 | ||
Sigmaxyz | 1,581.0 | 1,588.0 | 1,544.0 | -3.0 | -0.19% | 183.00K | 26/04 | ||
Signpost | 651.0 | 660.0 | 640.0 | +8.0 | +1.25% | 150.20K | 26/04 | ||
SIIX Corp | 1,583.0 | 1,590.0 | 1,558.0 | +17.0 | +1.08% | 55.50K | 26/04 | ||
Silver Life | 887.0 | 901.0 | 887.0 | -21.0 | -2.32% | 81.10K | 26/04 | ||
Simplex Holdings | 2,561.00 | 2,745.00 | 2,503.00 | -72.00 | -2.73% | 584.20K | 26/04 | ||
Sinanen Co Ltd | 4,650.0 | 4,675.0 | 4,615.0 | +30.0 | +0.65% | 5.70K | 26/04 | ||
Sincere | 494.0 | 498.0 | 492.0 | -3.0 | -0.61% | 4.50K | 26/04 | ||
Sinfonia Technology | 3,115.0 | 3,160.0 | 3,095.0 | +25.0 | +0.81% | 86.10K | 26/04 | ||
Sinko Industries | 3,845.0 | 3,860.0 | 3,705.0 | +115.0 | +3.08% | 34.60K | 26/04 | ||
Sintokogio Ltd | 1,196.0 | 1,210.0 | 1,180.0 | -7.0 | -0.58% | 47.80K | 26/04 | ||
SK Japan Co Ltd | 810.0 | 850.0 | 810.0 | -47.0 | -5.50% | 38.10K | 26/04 | ||
SKY Perfect JSAT Holdings Inc. | 942.0 | 948.0 | 914.0 | +11.0 | +1.18% | 1.07M | 26/04 | ||
Skylark Co Ltd | 2,260.0 | 2,265.5 | 2,216.0 | +25.0 | +1.12% | 712.50K | 26/04 | ||
Smartvalue | 472.0 | 472.0 | 391.0 | +80.0 | +16.95% | 0 | 24/04 | ||
SMC Corp | 80,710.0 | 80,930.0 | 78,200.0 | +2730.0 | +3.50% | 162.80K | 26/04 | ||
SMK Corp | 2,435.0 | 2,435.0 | 2,403.0 | -3.0 | -0.12% | 4.40K | 26/04 | ||
SMN | 356.0 | 367.0 | 355.0 | -18.0 | -4.86% | 41.20K | 26/04 | ||
SMS Co Ltd | 2,268.5 | 2,322.0 | 2,216.5 | -11.5 | -0.50% | 695.60K | 26/04 | ||
Snow Peak | 1,245.0 | 1,247.0 | 1,244.0 | -4.0 | -0.32% | 385.00K | 26/04 | ||
SNT Corp | 258.0 | 266.0 | 257.0 | -4.0 | -1.53% | 138.30K | 26/04 | ||
Socionext | 4,327.00 | 4,349.00 | 4,030.00 | +313.00 | +7.84% | 37.14M | 26/04 | ||
Soda Nikka Co Ltd | 1,111.0 | 1,130.0 | 1,102.0 | -8.0 | -0.72% | 37.50K | 26/04 | ||
Sodick Co Ltd | 714.0 | 720.0 | 708.0 | +2.0 | +0.28% | 173.40K | 26/04 | ||
SoftBank Corp | 1,877.5 | 1,898.0 | 1,864.0 | +29.0 | +1.57% | 7.84M | 26/04 | ||
SoftBank Group Corp. | 7,784.0 | 7,814.0 | 7,680.0 | +179.0 | +2.35% | 5.06M | 26/04 | ||
Softcreate Holdings | 1,830.0 | 1,841.0 | 1,812.0 | +4.0 | +0.22% | 16.60K | 26/04 | ||
Sohgo Security Services | 869.7 | 874.9 | 856.0 | +3.5 | +0.40% | 603.50K | 26/04 | ||
Sojitz Corp. | 3,933.0 | 3,938.0 | 3,850.0 | +73.0 | +1.89% | 1.33M | 26/04 | ||
Solasto | 496.0 | 497.0 | 490.0 | +3.0 | +0.61% | 101.90K | 26/04 | ||
Soliton Systems KK | 1,294.0 | 1,303.0 | 1,280.0 | -12.0 | -0.92% | 24.10K | 26/04 | ||
Solxyz | 319.0 | 324.0 | 318.0 | -2.0 | -0.62% | 60.70K | 26/04 | ||
Sompo Holdings Inc | 3,065.0 | 3,083.0 | 3,016.0 | +13.0 | +0.43% | 1.20M | 26/04 | ||
Sonecrp | 923.0 | 929.0 | 920.0 | -15.0 | -1.61% | 9.00K | 26/04 | ||
Sony | 12,765.0 | 12,845.0 | 12,650.0 | +10.0 | +0.08% | 2.38M | 26/04 | ||
Soshin Electric | 479.0 | 480.0 | 479.0 | 0.0 | 0.00% | 112.00K | 26/04 | ||
Sotetsu Holdings Inc | 2,532.5 | 2,662.5 | 2,519.0 | -29.5 | -1.15% | 293.70K | 26/04 | ||
Sotoh | 692.0 | 695.0 | 690.0 | -11.0 | -1.58% | 11.80K | 26/04 | ||
Sourcenext Corp | 179.0 | 179.0 | 173.0 | +2.0 | +1.13% | 702.50K | 26/04 | ||
Space Co Ltd | 1,018.0 | 1,025.0 | 1,006.0 | +4.0 | +0.39% | 18.10K | 26/04 | ||
Sparx Group | 1,844.0 | 1,844.0 | 1,774.0 | +61.0 | +3.42% | 26.20K | 26/04 | ||
SPK Corp | 2,031.0 | 2,038.0 | 1,998.0 | +21.0 | +1.04% | 10.20K | 26/04 | ||
SPRIX | 786.0 | 794.0 | 786.0 | -13.0 | -1.64% | 11.50K | 26/04 | ||
Square Enix Holdings Co Ltd | 5,731.0 | 5,745.0 | 5,609.0 | +81.0 | +1.43% | 470.60K | 26/04 | ||
SRA Holdings Inc | 3,855.0 | 3,875.0 | 3,820.0 | 0.0 | 0.00% | 19.20K | 26/04 | ||
Sre Holdings | 3,915.0 | 3,930.0 | 3,760.0 | +125.0 | +3.31% | 150.00K | 26/04 | ||
SRG Takamiya Co Ltd | 529.0 | 530.0 | 514.0 | +6.0 | +1.15% | 31.10K | 26/04 | ||
SRS Holdings | 1,134.0 | 1,136.0 | 1,118.0 | +7.0 | +0.62% | 49.60K | 26/04 | ||
ST Corporation | 1,541.0 | 1,541.0 | 1,525.0 | +6.0 | +0.39% | 6.80K | 26/04 | ||
Stanley Electric Co Ltd | 2,806.5 | 2,832.0 | 2,745.5 | +4.5 | +0.16% | 556.00K | 26/04 | ||
Star Mica | 622.0 | 624.0 | 611.0 | -5.0 | -0.79% | 95.40K | 26/04 | ||
Star Micronics | 1,837.0 | 1,840.0 | 1,801.0 | +39.0 | +2.17% | 89.60K | 26/04 | ||
Startia Inc | 1,412.0 | 1,429.0 | 1,411.0 | -8.0 | -0.56% | 27.40K | 26/04 | ||
Starts Corp Inc | 3,525.0 | 3,540.0 | 3,465.0 | +25.0 | +0.71% | 35.10K | 26/04 | ||
Starzen Co Ltd | 2,676.0 | 2,709.0 | 2,663.0 | +4.0 | +0.15% | 13.90K | 26/04 | ||
Stella Chemifa Corp | 3,735.0 | 3,750.0 | 3,690.0 | +35.0 | +0.95% | 13.10K | 26/04 | ||
Step Co Ltd | 1,939.0 | 1,948.0 | 1,918.0 | +5.0 | +0.26% | 33.90K | 26/04 | ||
Strike Co | 4,440.0 | 4,510.0 | 4,370.0 | -5.0 | -0.11% | 207.80K | 26/04 | ||
STrust Co Ltd | 729.0 | 742.0 | 725.0 | -5.0 | -0.68% | 17.60K | 26/04 | ||
Studio Alice Co Ltd | 2,036.0 | 2,040.0 | 2,023.0 | -6.0 | -0.29% | 18.60K | 26/04 | ||
Subaru Corp | 3,321.0 | 3,343.0 | 3,244.0 | +46.0 | +1.40% | 1.89M | 26/04 | ||
Subaru Enterprise | 2,724.0 | 2,819.0 | 2,724.0 | -41.0 | -1.49% | 15.60K | 26/04 | ||
Sugi Holdings Co Ltd | 2,322.5 | 2,324.0 | 2,290.5 | -12.0 | -0.51% | 297.50K | 26/04 | ||
Sugimoto Co Ltd | 2,344.0 | 2,367.0 | 2,271.0 | +11.0 | +0.47% | 36.30K | 26/04 | ||
SUMCO Corp. | 2,379.5 | 2,421.5 | 2,326.0 | +104.0 | +4.56% | 7.53M | 26/04 | ||
Sumida Corp | 1,223.0 | 1,230.0 | 1,202.0 | +5.0 | +0.41% | 283.40K | 26/04 | ||
Suminoe Textile | 2,659.0 | 2,666.0 | 2,630.0 | -17.0 | -0.64% | 37.10K | 26/04 | ||
Sumiseki Holdings Inc | 1,360.0 | 1,387.0 | 1,325.0 | +6.0 | +0.44% | 2.86M | 26/04 | ||
Sumitomo Bakelite Co Ltd | 4,389.0 | 4,390.0 | 4,238.0 | +94.0 | +2.19% | 362.50K | 26/04 | ||
Sumitomo Chemical | 353.5 | 353.7 | 347.2 | +2.1 | +0.60% | 7.00M | 26/04 | ||
Sumitomo Corp. | 3,908.0 | 3,934.0 | 3,849.0 | +52.0 | +1.35% | 2.90M | 26/04 | ||
Sumitomo Dainippon Pharma | 409.0 | 409.0 | 398.0 | +10.0 | +2.50% | 977.50K | 26/04 | ||
Sumitomo Densetsu | 3,535.0 | 3,555.0 | 3,375.0 | +95.0 | +2.77% | 31.80K | 26/04 | ||
Sumitomo Electric Industries | 2,366.5 | 2,381.5 | 2,343.0 | -10.5 | -0.44% | 1.50M | 26/04 | ||
Sumitomo Forestry | 4,729.0 | 4,749.0 | 4,652.0 | +15.0 | +0.32% | 630.60K | 26/04 | ||
Sumitomo Heavy Industries | 4,529.0 | 4,549.0 | 4,433.0 | +39.0 | +0.87% | 309.10K | 26/04 | ||
Sumitomo Metal Mining | 5,268.0 | 5,276.0 | 5,098.0 | +192.0 | +3.78% | 1.49M | 26/04 | ||
Sumitomo Mitsui | 3,257.0 | 3,285.0 | 3,233.0 | +8.0 | +0.25% | 1.49M | 26/04 | ||
Sumitomo Mitsui Construction | 406.0 | 408.0 | 404.0 | +1.0 | +0.25% | 286.00K | 26/04 | ||
Sumitomo Mitsui Financial | 8,789.0 | 8,841.0 | 8,693.0 | -9.0 | -0.10% | 5.45M | 26/04 | ||
Sumitomo Osaka Cement | 3,846.0 | 3,866.0 | 3,783.0 | +42.0 | +1.10% | 157.50K | 26/04 | ||
Sumitomo Realty & Development Co. | 5,385.0 | 5,442.0 | 5,207.0 | +101.0 | +1.91% | 1.43M | 26/04 | ||
Sumitomo Riko | 1,280.0 | 1,301.0 | 1,257.0 | -42.0 | -3.18% | 180.30K | 26/04 | ||
Sumitomo Rubber Ind Ltd | 1,854.5 | 1,866.5 | 1,815.0 | +8.5 | +0.46% | 591.30K | 26/04 | ||
Sumitomo Seika Chemicals | 4,950.0 | 4,955.0 | 4,900.0 | +45.0 | +0.92% | 13.40K | 26/04 | ||
Sun | 919.00 | 924.00 | 905.00 | 0.00 | 0.00% | 85.10K | 26/04 | ||
Sun Frontier Fudousan | 1,943.0 | 1,960.0 | 1,910.0 | +33.0 | +1.73% | 94.90K | 26/04 | ||
Sun-Wa Technos | 2,198.0 | 2,208.0 | 2,172.0 | +4.0 | +0.18% | 23.70K | 26/04 | ||
Suncall Corp | 462.0 | 473.0 | 461.0 | +5.0 | +1.08% | 50.10K | 26/04 | ||
Sundrug Co Ltd | 4,526.0 | 4,564.0 | 4,468.0 | +6.0 | +0.13% | 178.10K | 26/04 | ||
Sunnexta | 1,023.0 | 1,050.0 | 1,023.0 | -50.0 | -4.76% | 10.80K | 26/04 | ||
Sunny Side Up | 672.0 | 685.0 | 670.0 | -18.0 | -2.62% | 29.20K | 26/04 | ||
Suntory Beverage Food | 5,039.0 | 5,051.0 | 4,992.0 | -52.0 | -1.02% | 431.20K | 26/04 | ||
Suruga Bank Ltd | 969.0 | 976.0 | 955.0 | +34.0 | +3.64% | 1.34M | 26/04 | ||
Suzuden Corp | 2,099.0 | 2,119.0 | 2,095.0 | -13.0 | -0.61% | 25.50K | 26/04 | ||
Suzuken Co Ltd | 4,649.0 | 4,669.0 | 4,536.0 | +153.0 | +3.40% | 338.50K | 26/04 | ||
Suzuki Co Ltd | 1,428.0 | 1,430.0 | 1,384.0 | +40.0 | +2.88% | 45.80K | 26/04 | ||
Suzuki Motor Corp. | 1,814.0 | 1,828.0 | 1,788.5 | +24.0 | +1.34% | 4.56M | 26/04 | ||
SWCC Showa Holdings | 3,950.0 | 3,970.0 | 3,780.0 | +155.0 | +4.08% | 200.10K | 26/04 | ||
Synchro Food | 554.0 | 558.0 | 550.0 | -7.0 | -1.25% | 77.80K | 26/04 | ||
Sysmex Cor | 2,489.0 | 2,506.5 | 2,448.0 | -0.5 | -0.02% | 752.80K | 26/04 | ||
System Integrator | 371.0 | 373.0 | 369.0 | -7.0 | -1.88% | 20.70K | 26/04 | ||
System Research | 1,540.0 | 1,558.0 | 1,518.0 | +17.0 | +1.11% | 14.00K | 26/04 | ||
System Support | 1,867.0 | 1,895.0 | 1,841.0 | +7.0 | +0.38% | 16.40K | 26/04 | ||
Systems Engineering Consultants | 4,600.0 | 4,640.0 | 4,540.0 | +30.0 | +0.66% | 12.70K | 26/04 | ||
Systemsoft | 76.0 | 93.0 | 74.0 | -4.0 | -5.00% | 43.17M | 26/04 | ||
Systena Corp | 261.0 | 263.0 | 258.0 | -1.0 | -0.38% | 791.90K | 26/04 | ||
Syuppin | 1,151.0 | 1,160.0 | 1,131.0 | -4.0 | -0.35% | 127.40K | 26/04 | ||
T Gaia Corp | 2,089.0 | 2,110.0 | 2,089.0 | -3.0 | -0.14% | 20.70K | 26/04 | ||
T&D Holdings, Inc. | 2,545.0 | 2,573.0 | 2,422.5 | +129.5 | +5.35% | 4.78M | 26/04 | ||
T.Hasegawa Co Ltd | 3,090.0 | 3,090.0 | 2,975.0 | +71.0 | +2.37% | 52.20K | 26/04 | ||
T.RAD Co Ltd | 3,795.0 | 3,815.0 | 3,740.0 | +15.0 | +0.40% | 12.20K | 26/04 | ||
TAC Co Ltd | 183.0 | 184.0 | 182.0 | -4.0 | -2.17% | 22.70K | 26/04 | ||
Tachi S Co Ltd | 1,931.0 | 1,948.0 | 1,910.0 | -6.0 | -0.31% | 134.10K | 26/04 | ||
Tachibana Eletech | 2,965.0 | 2,976.0 | 2,922.0 | +25.0 | +0.85% | 12.00K | 26/04 | ||
Tachikawa | 1,434.0 | 1,434.0 | 1,389.0 | +7.0 | +0.49% | 12.00K | 26/04 | ||
Tadano Ltd | 1,241.5 | 1,250.5 | 1,214.0 | +14.0 | +1.14% | 169.80K | 26/04 | ||
Taihei Dengyo Kaisha | 4,430.0 | 4,445.0 | 4,335.0 | +45.0 | +1.03% | 28.50K | 26/04 | ||
Taiheiyo Cement Corp. | 3,527.0 | 3,532.0 | 3,462.0 | +47.0 | +1.35% | 361.00K | 26/04 | ||
Taiheiyo Kouhatsuorporated | 798.0 | 809.0 | 798.0 | -6.0 | -0.75% | 20.80K | 26/04 | ||
Taiho Kogyo Co Ltd | 838.0 | 849.0 | 824.0 | -31.0 | -3.57% | 123.80K | 26/04 | ||
Taikisha Ltd | 4,550.0 | 4,575.0 | 4,505.0 | -5.0 | -0.11% | 166.80K | 26/04 | ||
Taiko Bank Ltd | 1,439.0 | 1,465.0 | 1,435.0 | -24.0 | -1.64% | 21.60K | 26/04 | ||
Taiko Pharmaceutical | 346.0 | 349.0 | 338.0 | +7.0 | +2.06% | 67.50K | 26/04 | ||
Taisei Corp. | 5,603.0 | 5,605.0 | 5,195.0 | +194.0 | +3.60% | 1.29M | 26/04 | ||
Taisei Lamick | 2,866.0 | 2,882.0 | 2,866.0 | -2.0 | -0.07% | 0.70K | 25/04 | ||
Taiyo Holdings | 3,135.0 | 3,140.0 | 3,030.0 | +110.0 | +3.64% | 79.80K | 26/04 | ||
Taiyo Nippon Sanso Corp | 4,557.0 | 4,604.0 | 4,392.0 | +236.0 | +5.47% | 1.04M | 26/04 | ||
Taiyo Yuden | 3,674.0 | 3,696.0 | 3,610.0 | +76.0 | +2.11% | 1.30M | 26/04 | ||
Taka Q Co Ltd | 96.0 | 98.0 | 95.0 | -2.0 | -2.06% | 76.60K | 26/04 | ||
Takachiho Koheki | 3,660.0 | 3,745.0 | 3,660.0 | -95.0 | -2.55% | 20.60K | 26/04 | ||
Takadakiko Steel Constr | 3,490.0 | 3,515.0 | 3,450.0 | -85.0 | -2.42% | 2.50K | 26/04 | ||
Takakita | 545.0 | 568.0 | 540.0 | -32.0 | -5.62% | 24.40K | 26/04 | ||
Takamatsu Construction Group | 2,616.0 | 2,616.0 | 2,574.0 | +26.0 | +1.00% | 32.10K | 26/04 | ||
Takano Co Ltd | 1,001.0 | 1,028.0 | 1,000.0 | -23.0 | -2.26% | 34.80K | 26/04 | ||
Takaoka Toko Co Ltd | 2,057.0 | 2,141.0 | 2,057.0 | -500.0 | -19.55% | 739.60K | 25/04 | ||
Takara Bio | 1,014.0 | 1,019.0 | 1,000.0 | +1.0 | +0.10% | 109.30K | 26/04 | ||
Takara Holdings Inc. | 1,027.0 | 1,027.0 | 1,015.0 | +4.0 | +0.39% | 421.50K | 26/04 | ||
Takara Printing | 2,591.0 | 2,601.0 | 2,545.0 | +18.0 | +0.70% | 32.70K | 26/04 | ||
Takara Standard | 1,844.0 | 1,848.0 | 1,796.0 | +33.0 | +1.82% | 47.30K | 26/04 | ||
Takasago International | 3,430.0 | 3,430.0 | 3,270.0 | +105.0 | +3.20% | 13.50K | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores