Investing.com - El Portal Financiero Líder
Abrir aplicación

TOPIX (TOPX)

Tokio
Valores en JPY
4,091.14
-3.05(-0.07%)
Mercado cerrado·

Componentes TOPIX

Al alza

Nissui

1,163.0
1,190.51,161.5-3.49%3.43M
aa.aa

Denka

3,309.0
3,368.03,286.0-0.72%683.9K
aa.aa

DOWA Holdings

9,095.0
9,136.08,995.0+1.89%512.7K
aa.aa

Mitsubishi Heavy Industries

3,879.0
3,918.03,831.0-0.21%16.95M
aa.aa

Nomura

1,581.0
1,606.01,568.0-0.60%14M
aa.aa

Shin-Etsu Chemical

5,844.0
5,858.05,761.0+1.42%8.96M
aa.aa

Furukawa

4,225.0
4,260.04,135.0+3.17%257.7K
aa.aa

Kawasaki Heavy Industries

2,404.5
2,450.52,384.0-0.68%10.86M
aa.aa

Matsui Securities

1,172.0
1,180.01,157.0-0.34%1.73M
aa.aa

Inpex Corp.

3,913.0
3,948.03,900.0-0.41%5.45M
aa.aa

Kyowa Kirin

2,256.0
2,278.02,256.0-0.29%1.92M
aa.aa

Furukawa Electric

3,901.0
3,928.03,757.0+3.67%21.05M
aa.aa

IHI Corp.

2,852.5
2,878.02,780.5+0.35%11.01M
aa.aa

Sompo Holdings Inc

6,891.0
7,023.06,877.0-1.47%3.44M
aa.aa

Comsys Holdings Corp.

5,868.0
5,868.05,576.0+3.90%2.29M
aa.aa

Mitsui Chemicals, Inc.

2,186.0
2,244.52,185.0-1.93%2.22M
aa.aa

Sumitomo Electric Industries

2,080.5
2,099.52,057.0+1.36%19.35M
aa.aa

Nissan Motor

312.3
317.0312.3-0.13%34.34M
aa.aa

MS&AD Insurance Group Holdings

5,217.0
5,326.05,217.0-0.82%11.74M
aa.aa

Taisei Corp.

12,620.0
12,900.012,595.0-0.86%1.05M
aa.aa

Mitsubishi Chemical Holdings Corp

1,189.0
1,224.01,189.0-2.30%10.55M
aa.aa

Fujikura

4,952.0
5,027.04,848.0+1.75%37.41M
aa.aa

Isuzu Motors

2,210.5
2,245.02,209.0-0.87%3.04M
aa.aa

Sony Financial

162.5
164.6162.0-0.91%57.69M
aa.aa

Obayashi Corp.

3,083.0
3,144.03,083.0-1.47%3.82M
aa.aa

Ube Industries

3,452.0
3,527.03,441.0-1.54%2.18M
aa.aa

Toyo Seikan Group Holdings

4,536.0
4,656.04,536.0-2.60%737.1K
aa.aa

Dai-ichi Life

1,913.5
1,946.51,896.5-0.91%11.62M
aa.aa

Shimizu Corp.

2,358.0
2,423.02,358.0-2.28%4.01M
aa.aa

Nippon Kayaku

2,067.5
2,129.02,067.5-2.25%2.74M
aa.aa

Okuma Corp.

4,475.0
4,550.04,405.0-0.11%441.4K
aa.aa

Archion

284.0
284.0276.0+0.71%41.23M
aa.aa

Tokio Marine Holdings, Inc.

8,200.0
8,362.08,180.0-1.18%8.3M
aa.aa

Kajima Corp.

4,979.0
5,096.04,979.0-1.78%2.83M
aa.aa

Dentsu Inc.

3,591.0
3,628.03,553.0-1.16%974.6K
aa.aa

Amada

2,412.5
2,471.02,412.0-1.01%2.15M
aa.aa

Mitsubishi Motors Corp.

368.6
381.2366.4-1.44%10.73M
aa.aa

T&D Holdings, Inc.

4,952.0
5,095.04,948.0-1.90%1.52M
aa.aa

Daiwa House Industry

4,558.0
4,622.04,547.0-1.47%3.47M
aa.aa

Kao Corp.

3,478.0
3,500.03,463.0-0.43%3.36M
aa.aa

Komatsu

7,012.0
7,199.06,955.0-0.67%6.52M
aa.aa

Mazda Motor

1,157.0
1,182.01,155.0-1.24%7.08M
aa.aa

Mitsui Fudosan

1,485.0
1,513.51,485.0-1.33%13.36M
aa.aa

Sekisui House

3,350.0
3,412.03,350.0-1.56%3.41M
aa.aa

Takeda Pharmaceutical

5,968.0
6,012.05,959.0+0.37%6.52M
aa.aa

Sumitomo Heavy Industries

5,978.0
5,978.05,789.0+2.42%1.33M
aa.aa

Honda Motor

1,689.0
1,711.01,685.5-1.14%17.29M
aa.aa

Mitsubishi Estate

3,613.0
3,720.03,613.0-1.77%6.52M
aa.aa

JGC Corp.

2,334.5
2,377.52,328.5-1.06%1.45M
aa.aa

Astellas Pharma Inc.

2,383.5
2,387.02,355.5+0.78%7.76M
aa.aa

Hitachi Construction Machinery Co

5,663.0
5,738.05,586.0-0.11%1.21M
aa.aa

Suzuki Motor Corp.

2,028.0
2,066.02,020.5-0.93%7.53M
aa.aa

Heiwa Real Estate

2,380.0
2,407.02,371.0-0.34%358.8K
aa.aa

Nisshin Seifun Group Inc.

1,998.0
2,072.01,998.0-4.15%2.01M
aa.aa

Sumitomo Dainippon Pharma

1,609.5
1,611.01,577.5+0.72%3.02M
aa.aa

Kubota Corp.

2,749.5
2,817.02,729.0-1.22%4.44M
aa.aa

Subaru Corp

2,632.5
2,690.02,632.5-2.01%5.43M
aa.aa

Tokyo Tatemono

3,236.0
3,355.03,236.0-2.44%2.54M
aa.aa

Meiji Holdings

4,356.0
4,379.04,307.0-0.32%1.53M
aa.aa

Shionogi

2,954.5
2,985.02,947.0-0.94%3.86M
aa.aa

Ebara Corp.

4,323.0
4,360.04,291.0+1.72%3.27M
aa.aa

Nikon Corp.

1,746.0
1,757.01,722.5+0.69%1.65M
aa.aa

NH Foods

6,078.0
6,250.06,078.0-3.40%1.23M
aa.aa

Chugai Pharmaceutical

6,746.0
6,755.06,659.0+0.93%2.85M
aa.aa

Olympus Corp.

2,005.0
2,020.01,981.0-0.94%5.8M
aa.aa

Sumitomo Realty & Development Co.

3,186.0
3,255.03,186.0-2.06%4.06M
aa.aa

Sapporo Holdings

1,848.0
1,895.01,848.0-3.20%1.57M
aa.aa

Eisai

4,930.0
4,990.04,903.0-0.46%2.1M
aa.aa

Daikin Industries

20,740.0
20,785.020,470.0+0.19%2.15M
aa.aa

Dainippon Screen Mfg.

12,805.0
12,905.012,440.0+3.94%2.28M
aa.aa

Tobu Railway

2,960.0
2,995.02,952.0-1.43%1.98M
aa.aa

Asahi Group Holdings

1,610.0
1,636.51,610.0-2.13%7.76M
aa.aa

Terumo Corp.

2,238.0
2,290.52,228.5-2.33%6.33M
aa.aa

NSK

1,082.0
1,096.01,074.5+0.46%3.27M
aa.aa

Canon

4,503.0
4,558.04,470.0-0.68%3.88M
aa.aa

Tokyu Corp.

1,662.5
1,685.51,662.5-1.45%2.11M
aa.aa

Kirin Holdings

2,848.5
2,885.02,827.0-1.52%4.24M
aa.aa

Daiichi Sankyo

2,953.5
2,956.02,913.0+0.70%8.97M
aa.aa

NTN Corp.

384.8
389.6382.0+0.50%6.45M
aa.aa

Ricoh

1,660.5
1,697.51,649.0-1.28%3.17M
aa.aa

Odakyu Electric Railway

1,799.5
1,847.01,799.5-2.68%2.95M
aa.aa

Takara Holdings Inc.

2,502.0
2,553.02,502.0-0.97%815.1K
aa.aa

LY Corp

536.8
553.4533.0-3.07%27.74M
aa.aa

JTEKT Corp.

2,083.0
2,103.52,074.0+0.05%1.73M
aa.aa

Citizen Watch

2,345.0
2,360.02,283.0+1.30%1.71M
aa.aa

Keio Corp.

780.4
803.3765.5-2.61%12.02M
aa.aa

Sojitz Corp.

5,872.0
5,949.05,851.0-0.27%1.41M
aa.aa

Trend Micro Inc.

6,609.0
6,613.06,380.0+2.40%1.87M
aa.aa

Minebea Mitsumi

3,455.0
3,524.03,440.0+0.29%2.98M
aa.aa

Toppan Printing

4,659.0
4,705.04,604.0+0.09%2.43M
aa.aa

Keisei Electric Railway

1,375.5
1,397.51,370.0-1.29%3.45M
aa.aa

Kikkoman Corp.

1,655.0
1,675.51,642.5-1.72%5.48M
aa.aa

Fujifilm Holdings Corp.

3,324.0
3,386.03,312.0-0.51%4.31M
aa.aa

Hitachi

5,524.0
5,530.05,425.0+0.89%15.94M
aa.aa

Dai Nippon Printing

2,960.5
3,010.02,958.0-1.27%2.69M
aa.aa

East Japan Railway Co.

3,460.0
3,545.03,460.0-2.84%4.36M
aa.aa

Ajinomoto Co., Inc.

4,904.0
4,994.04,890.0-0.99%3.05M
aa.aa

Konica Minolta, Inc.

641.2
665.0639.3-1.91%11.76M
aa.aa

Yamaha Corp.

1,249.0
1,290.51,249.0-2.76%4.98M
aa.aa

West Japan Railway Co.

3,036.0
3,102.03,036.0-1.72%2.3M
aa.aa

Nichirei Corp.

2,210.0
2,227.52,191.5-0.81%2.24M
aa.aa

Shiseido

3,561.0
3,600.03,507.0+1.34%2.69M
aa.aa

Mitsubishi Electric

5,126.0
5,237.05,126.0-0.74%6.82M
aa.aa

Itochu Corp.

2,306.5
2,348.52,306.0-2.68%32.36M
aa.aa

Central Japan Railway Co.

3,815.0
3,866.03,815.0-0.70%3.11M
aa.aa

Japan Tobacco

6,886.0
6,890.06,787.0-0.43%4.74M
aa.aa

Fuji Electric

13,075.0
13,145.012,875.0+1.51%816.9K
aa.aa

Marubeni Corp.

4,976.0
5,050.04,967.0-0.88%9.58M
aa.aa

Nippon Express

5,662.0
5,698.05,600.0+0.69%1.34M
aa.aa

J.Front Retailing

2,667.0
2,702.02,626.0-1.48%1.37M
aa.aa

Eneos Holdings

1,431.5
1,462.01,431.5-1.92%16.57M
aa.aa

Yaskawa Electric Corp.

4,383.0
4,411.04,327.0+1.95%3.52M
aa.aa

Toyota Tsusho Corp.

7,463.0
7,576.07,395.0-0.96%3.47M
aa.aa

Yamato Holdings

1,983.0
2,019.01,983.0-1.71%1.74M
aa.aa

Isetan Mitsukoshi Holdings

3,296.0
3,296.03,225.0+0.09%3.84M
aa.aa

Yokohama Rubber

6,825.0
7,047.06,808.0-0.77%974.6K
aa.aa

Meidensha Corp.

10,930.0
11,020.010,760.0+1.77%315K
aa.aa

Mitsui

5,161.0
5,239.05,138.0-1.21%9.13M
aa.aa

Nippon Yusen K.K

7,490.0
7,574.07,469.0-1.00%3.53M
aa.aa

Toyobo

1,648.0
1,667.01,631.0-0.54%579.5K
aa.aa

Bridgestone Corp.

3,730.0
3,796.03,708.0-1.56%7.04M
aa.aa

GS Yuasa Corp.

5,476.0
5,526.05,456.0+1.39%741.9K
aa.aa

Tokyo Electron

53,110.0
53,600.051,900.0+4.20%4.01M
aa.aa

Mitsui O.S.K. Lines

7,240.0
7,481.07,240.0-2.66%3.49M
aa.aa

Unitika

1,518.0
1,565.01,477.0+2.64%7M
aa.aa

AGC

5,646.0
5,773.05,646.0-1.22%1.31M
aa.aa

NEC Corp.

4,812.0
4,915.04,812.0-1.72%5.83M
aa.aa

Sumitomo Corp.

1,796.0
1,839.51,796.0-2.63%19.45M
aa.aa

Kawasaki Kisen Kaisha

3,497.0
3,610.03,497.0-1.55%6.73M
aa.aa

Nisshinbo Holdings Inc.

2,435.5
2,454.02,402.0+2.72%1.04M
aa.aa

Fujitsu

3,979.0
4,014.03,937.0-0.72%7.42M
aa.aa

Mitsubishi Corp.

4,947.0
4,991.04,922.0-0.64%9.84M
aa.aa

ANA Holdings

2,981.5
2,998.02,963.0-0.62%3.1M
aa.aa

Nitto Boseki

3,080.0
3,080.02,926.0+7.09%6.85M
aa.aa

Nippon Electric Glass

4,908.0
5,018.04,872.0-0.43%842.2K
aa.aa

Oki Electric Industry

2,759.0
2,846.02,740.0-2.20%836.5K
aa.aa

Takashimaya

2,117.0
2,154.52,100.5-1.10%1.48M
aa.aa

Mitsubishi Logistics Corp.

1,537.0
1,568.01,537.0-1.73%1.4M
aa.aa

Seven & i Holdings

2,020.0
2,050.02,019.0-1.68%10.36M
aa.aa

Sumitomo Osaka Cement

5,763.0
5,831.05,740.0-0.14%169.6K
aa.aa

Panasonic

4,287.0
4,346.04,228.0+0.59%12.52M
aa.aa

Marui Group

2,882.5
2,924.52,882.5-1.60%1.64M
aa.aa

SKY Perfect JSAT Holdings Inc.

2,094.0
2,125.02,074.0+1.65%3.26M
aa.aa

Teijin

1,692.0
1,744.01,692.0-2.62%1.12M
aa.aa

Taiheiyo Cement Corp.

4,172.0
4,307.04,155.0-2.55%696.3K
aa.aa

Credit Saison

4,643.0
4,704.04,628.0-1.02%695.7K
aa.aa

NTT Inc

177.3
180.1176.2-1.50%251.02M
aa.aa

Toray Industries, Inc.

1,248.0
1,280.51,248.0-1.96%5.29M
aa.aa

Tokai Carbon

2,127.5
2,147.02,100.0+2.28%3.18M
aa.aa

Sony

3,697.0
3,747.03,676.0-1.52%15.14M
aa.aa

Aeon

1,313.5
1,341.51,313.5-2.56%18.54M
aa.aa

KDDI Corp.

3,060.0
3,098.03,033.0-1.58%15.62M
aa.aa

Kuraray

1,763.0
1,830.51,763.0-3.11%4.44M
aa.aa

TOTO

5,718.0
5,764.05,668.00.00%1.31M
aa.aa

TDK

2,845.0
2,881.02,808.0+1.39%10.77M
aa.aa

Asahi Kasei Corp.

1,600.0
1,618.51,588.5-0.74%5.87M
aa.aa

NGK Insulators

5,251.0
5,290.05,164.0+1.45%2.09M
aa.aa

SBI Shinsei Bank Ltd

1,637.0
1,641.51,599.5+1.05%4.78M
aa.aa

Tokyo Electric Power Co., Inc.

549.7
564.9542.6-1.17%37.95M
aa.aa

SUMCO Corp.

3,028.0
3,057.02,937.0+5.60%11.47M
aa.aa

Nippon Steel

695.0
700.4691.0-1.08%28.9M
aa.aa

Alps Alpine

2,218.0
2,283.52,204.0-1.84%1.8M
aa.aa

Aozora Bank

3,486.0
3,544.03,434.0-1.08%1.34M
aa.aa

Chubu Electric Power Co., Inc.

2,913.0
2,993.02,874.5-1.77%5.02M
aa.aa

Oji Holdings Corp.

875.7
889.9871.8-1.48%5.18M
aa.aa

Kobe Steel

2,069.0
2,094.02,061.5-0.77%2.03M
aa.aa

Mitsubishi UFJ Financial

3,620.0
3,667.03,586.0-0.88%51.33M
aa.aa

Kansai Electric Power

2,905.5
2,998.02,886.0-2.48%6.33M
aa.aa

Nippon Paper Industries

1,326.0
1,345.01,323.0-0.60%922.8K
aa.aa

JFE Holdings, Inc.

1,883.0
1,892.01,865.5-0.63%6.8M
aa.aa

Yokogawa Electric Corp.

4,652.0
4,761.04,635.0-0.68%1.56M
aa.aa

Resona Holdings, Inc.

2,451.5
2,479.52,414.0-1.11%9.99M
aa.aa

Tokyo Gas

6,309.0
6,493.06,307.0-2.19%1.35M
aa.aa

Advantest Corp.

32,050.0
32,630.030,810.0+5.99%10.82M
aa.aa

Osaka Gas

6,073.0
6,231.06,073.0-2.13%1.58M
aa.aa

Hokuetsu Kishu Paper

918.0
924.0911.0-0.11%277.9K
aa.aa

Pacific Metals

2,667.0
2,697.02,655.0-0.04%184.4K
aa.aa

Denso Corp.

1,915.0
1,948.51,915.0-1.31%9.24M
aa.aa

Sumitomo Mitsui Financial

6,830.0
6,891.06,706.0-0.70%18.99M
aa.aa

Toho

1,580.5
1,607.51,574.0-2.17%3.57M
aa.aa

Resonac Holdings

13,895.0
14,210.013,700.0+2.47%2.13M
aa.aa

Japan Steel Works

7,391.0
7,468.07,284.0-0.83%960.3K
aa.aa

Casio Computer

2,141.0
2,168.52,111.5-0.42%1.76M
aa.aa

Chiba Bank

2,737.0
2,771.02,686.5-0.82%4.34M
aa.aa

Sumitomo Chemical

580.2
596.5580.2-2.91%15.24M
aa.aa

Nippon Light Metal Holdings Co.

3,020.0
3,030.02,986.0+0.17%256.1K
aa.aa

Fanuc Corp.

5,852.0
5,900.05,780.0+1.00%4.7M
aa.aa

Nissan Chemical Industries

8,257.0
8,371.08,236.0+0.73%817.1K
aa.aa

Mitsui Mining and Smelting Co.

22,795.0
22,800.021,390.0+7.35%2.64M
aa.aa

Kyocera Corp.

3,637.0
3,680.03,576.0+2.19%8.51M
aa.aa

Fukuoka Financial Group, Inc.

7,746.0
7,820.07,635.0-0.56%1.07M
aa.aa

Secom

6,436.0
6,506.06,421.0-1.08%1.54M
aa.aa

Nippon Soda

3,870.0
3,945.03,870.0-1.02%173K
aa.aa

Toho Zinc

973.0
994.0969.0+0.93%508.6K
aa.aa

Taiyo Yuden

9,375.0
9,375.09,011.0+4.17%25.92M
aa.aa

Shizuoka Financial Group

3,489.0
3,520.03,448.0-0.40%1.98M
aa.aa

Konami Corp.

21,055.0
21,270.020,640.0-1.01%534.9K
aa.aa

Tosoh Corp.

2,599.5
2,665.02,599.5-1.68%1.46M
aa.aa

Mitsubishi Materials Corp.

5,194.0
5,217.05,121.0+3.49%2.44M
aa.aa

Mitsui E&S

4,383.0
4,526.04,364.0-0.41%1.97M
aa.aa

Mizuho Financial

8,495.0
8,586.08,343.0-0.63%11.14M
aa.aa

Fast Retailing

67,680.0
68,360.066,440.0-0.03%1.28M
aa.aa

Tokuyama Corp.

4,181.0
4,249.04,150.0-0.43%407.4K
aa.aa

Sumitomo Metal Mining

9,610.0
9,657.09,432.0+3.02%3.02M
aa.aa

Kanadevia

1,176.0
1,195.01,165.0-0.76%1.19M
aa.aa

Daiwa Securities Group Inc.

1,845.5
1,857.01,831.5+0.85%10.36M
aa.aa

SoftBank Group Corp.

6,315.0
6,590.06,267.0+1.09%90.29M
aa.aa

Tokyu Fudosan

1,280.0
1,306.51,280.0-1.95%3.43M
aa.aa

Nitto Denko Co

3,382.0
3,438.03,369.0-0.68%4.26M
aa.aa

Zigexn

450.0
453.0448.0-0.88%333.4K
aa.aa

Renesas Electronics Corp

3,309.0
3,309.03,194.0+4.45%15.51M
aa.aa

Kyushu Electric Power Co Inc

2,128.5
2,192.02,105.5-2.14%3.83M
aa.aa

Taiyo Nippon Sanso Corp

5,491.0
5,522.05,447.0-0.31%846.7K
aa.aa

DeNA Co

2,545.5
2,570.02,516.0-1.26%1.45M
aa.aa

Umios Corp

1,292.5
1,310.51,290.5-1.03%569.7K
aa.aa

Japan Airlines Co

3,065.0
3,085.03,034.0-0.26%2.47M
aa.aa

Orix T

6,146.0
6,262.06,130.0-1.11%4.88M
aa.aa

Keyence

76,580.0
77,450.075,480.0+0.63%627.4K
aa.aa

Murata Mfg Co

7,763.0
7,763.07,510.0+4.47%23.57M
aa.aa

Hokuto Corp

2,136.0
2,144.02,118.0-0.09%48K
aa.aa

Mitsui Matsushima Co Ltd

2,296.0
2,299.02,258.0+0.48%370.8K
aa.aa

Japan Petroleum Exploration

1,929.0
1,944.01,922.0-0.52%1.09M
aa.aa

Fudo Tetra Corp

3,055.0
3,070.02,982.00.00%127K
aa.aa

Nishimatsu Const Co Ltd

5,685.0
5,745.05,677.0-0.77%112.2K
aa.aa

Toda Corp

1,518.5
1,537.51,500.5-0.49%1.07M
aa.aa

Daito Trust Construction

3,352.0
3,391.03,352.0-1.18%2.11M
aa.aa

Penta-Ocean Const Co Ltd

1,582.0
1,601.01,564.5-0.06%2.66M
aa.aa

Kandenko Co Ltd

5,543.0
5,672.05,543.0-2.00%1.16M
aa.aa

Kinden Corp

6,929.0
7,008.06,897.0-1.01%842K
aa.aa

Kyowa Exeo Corp

2,621.0
2,645.02,607.5-0.46%623.9K
aa.aa

Yamazaki Baking Co Ltd

3,647.0
3,754.03,642.0-3.39%1.25M
aa.aa

Yakult Honsha Co Ltd

2,815.5
2,861.52,803.0-1.90%1.36M
aa.aa

Ns Solutions Corp

3,757.0
3,925.03,694.0-4.28%1.83M
aa.aa

KakakuCom Inc

3,835.0
3,835.03,774.0+1.05%506.5K
aa.aa

M3 Inc

1,773.0
1,794.51,753.0-1.36%3.34M
aa.aa

Coca-Cola West Co Ltd

3,830.0
3,857.03,801.0-1.52%1.04M
aa.aa

Ito En Ltd

3,165.0
3,230.03,165.0-2.10%922.5K
aa.aa

Fuji Oil Co Ltd

4,453.0
4,514.04,430.0-1.81%239K
aa.aa

ABC-Mart Inc

2,684.0
2,715.02,675.5-0.90%480.9K
aa.aa

Geo Holdings Corp

2,357.0
2,376.02,316.0+0.04%118.9K
aa.aa

Edion Corp

2,516.0
2,520.02,492.0-0.32%336.3K
aa.aa

Alfresa Holdings Corp

2,353.0
2,384.52,342.5-1.24%1M
aa.aa

Kewpie Corp

4,440.0
4,600.04,440.0-3.35%1.06M
aa.aa

House Foods Group Inc

3,974.0
4,000.03,926.0-1.19%441.7K
aa.aa

Kagome Co Ltd

2,692.0
2,735.52,692.0-1.64%1.46M
aa.aa

Toyo Suisan Kaisha Ltd

9,737.0
9,922.09,685.0-2.37%788.9K
aa.aa

Nissin Foods Holdings Co Ltd

2,943.5
2,976.02,941.0-1.60%1.18M
aa.aa

Hulic Co Ltd

1,740.0
1,762.51,740.0-1.33%2.97M
aa.aa

DCM Holdings Co Ltd

1,600.0
1,622.01,595.0-1.30%317.6K
aa.aa

ZOZO

1,162.0
1,171.51,152.5+0.09%2.86M
aa.aa

Daiwabo Holdings Co Ltd

3,737.0
3,808.03,737.0-1.19%445.5K
aa.aa

Toyota Boshoku Corp

2,236.5
2,284.02,236.5-1.41%641.8K
aa.aa

Nomura Real Estate Holding Inc

910.0
926.0910.0-1.52%6.31M
aa.aa

Iida Group Holdings Co Ltd

2,219.5
2,288.52,219.5-3.14%1.17M
aa.aa

Nippon Coke & Engineering Ltd

99.0
101.099.0-1.98%5.09M
aa.aa

Ship Healthcare Holdings Inc

2,458.5
2,475.52,442.0-1.23%306.5K
aa.aa

Tsuruha Holdings Inc

2,161.5
2,212.52,161.5-2.64%3.71M
aa.aa

Wacoal Holdings Corp

3,948.0
4,022.03,935.0-2.20%221.3K
aa.aa

TIS

4,083.0
4,083.04,025.0+0.12%1.69M
aa.aa

Gree Inc

425.0
430.0423.0-0.23%504.9K
aa.aa

Nexon Co Ltd

3,200.0
3,216.03,094.0+2.30%10.83M
aa.aa

Internet Initiative Japan Inc

3,430.0
3,455.03,403.0-0.17%679.2K
aa.aa

Rengo Co Ltd

1,538.0
1,554.51,537.0-1.13%1.54M
aa.aa

Kureha Corp

4,160.0
4,260.04,160.0-1.54%580.1K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,915.0
2,964.02,898.0-1.22%244.1K
aa.aa

Central Glass Co Ltd

4,530.0
4,555.04,470.0+0.55%121.1K
aa.aa

Toagosei Co Ltd

1,807.0
1,843.51,807.0-1.53%242.6K
aa.aa

Ibiden Co Ltd

19,555.0
19,665.018,750.0+5.85%9.8M
aa.aa

Nippon Shokubai Co Ltd

2,577.5
2,618.02,561.5-1.13%2.59M
aa.aa

Kaneka Corp

6,061.0
6,185.06,061.0-1.62%324K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,782.0
3,871.03,778.0-0.73%1.43M
aa.aa

Daicel Corp

1,429.0
1,450.01,429.0-0.21%1.98M
aa.aa

Sumitomo Bakelite Co Ltd

7,786.0
7,896.07,772.0+0.54%1.03M
aa.aa

Sekisui Chemical Co Ltd

2,496.5
2,542.52,496.5-1.62%2.12M
aa.aa

Zeon Corp

2,394.0
2,433.52,386.5-0.64%1.33M
aa.aa

Nomura Research

5,156.0
5,160.05,068.0+0.02%3.3M
aa.aa

Adeka Corp

4,572.0
4,629.04,546.0-0.09%322.6K
aa.aa

Kaken Pharmaceutical Co Ltd

3,980.0
4,000.03,965.0-0.62%112.9K
aa.aa

Ono Pharmaceutical Ltd

2,389.0
2,405.02,376.0-0.06%2.46M
aa.aa

Santen Pharmaceutical Co Ltd

1,710.0
1,770.01,710.0-3.17%4.15M
aa.aa

Tsumura & Co

3,848.0
3,888.03,844.0-0.98%1.34M
aa.aa

Hu Group Holdings

3,623.0
3,652.03,613.0-0.36%229.9K
aa.aa

Kyorin Holdings Inc

1,128.0
1,149.01,128.0-1.57%204.1K
aa.aa

Otsuka Holdings Ltd

11,120.0
11,240.011,090.0-1.02%2.11M
aa.aa

Nippon Paint Holdings Co Ltd

1,152.5
1,162.01,141.5-0.26%4.31M
aa.aa

Kansai Paint Co Ltd

2,836.5
2,920.02,836.5-2.05%1.7M
aa.aa

DIC Corp

4,755.0
4,899.04,740.0-1.82%604.3K
aa.aa

artience

5,150.0
5,180.05,100.0-0.39%170.1K
aa.aa

Oriental Land Co Ltd

3,035.0
3,049.02,980.0-1.08%6.35M
aa.aa

Park24 Co Ltd

2,022.5
2,037.51,999.0-0.37%741K
aa.aa

Fuji Media Holdings Inc

4,039.0
4,139.04,039.0-2.77%764K
aa.aa

Round One Corp

1,182.5
1,192.51,151.0+0.04%3.44M
aa.aa

Oracle Corp Japan

9,306.0
9,375.09,232.0-0.43%346.4K
aa.aa

Otsuka Corp

3,646.0
3,668.03,610.00.00%2.08M
aa.aa

Lion Corp

1,725.5
1,736.01,708.5-0.98%1.44M
aa.aa

Idemitsu Kosan Co Ltd

1,651.0
1,673.01,644.5-1.32%8.73M
aa.aa

Toyo Tire & Rubber Co Ltd

3,804.0
3,826.03,764.0-0.05%1.36M
aa.aa

Sumitomo Rubber Ind Ltd

1,985.5
2,031.51,985.5-1.71%2.19M
aa.aa

Niterra

7,218.0
7,338.07,184.00.00%1.25M
aa.aa

Tokyo Steel Mfg Co Ltd

1,776.0
1,800.01,765.0-1.17%393.5K
aa.aa

Yamato Kogyo Co Ltd

12,545.0
12,595.012,400.0+0.12%166.3K
aa.aa

Maruichi Steel Tube Ltd

1,739.0
1,761.01,731.5-0.80%817.2K
aa.aa

Daido Steel Co Ltd

2,434.5
2,457.02,410.5+0.10%987.3K
aa.aa

Aichi Steel Corp

3,230.0
3,290.03,200.0-1.37%228.2K
aa.aa

Osaka Titanium Tech Co Ltd

2,422.0
2,444.02,368.0+0.75%858K
aa.aa

Uacj Corp

2,251.0
2,276.02,237.0+1.17%1.26M
aa.aa

Sanwa Holdings Corp

3,457.0
3,518.03,457.0-1.51%1.11M
aa.aa

Lixil Group

1,730.0
1,758.01,730.0-1.54%4.03M
aa.aa

Rinnai Corp

3,377.0
3,511.03,377.0-3.51%663.8K
aa.aa

Unipres Corp

1,321.0
1,343.01,316.0-1.34%156.2K
aa.aa

Nhk Spring Co Ltd

3,388.0
3,388.03,305.0+2.57%1.3M
aa.aa

Tsugami Corp

5,120.0
5,130.04,965.0+4.28%387.6K
aa.aa

Shibaura Machine

4,540.0
4,590.04,515.0+0.22%157.9K
aa.aa

Makino Milling Machine Co Ltd

15,190.0
15,310.014,980.0+0.13%106.8K
aa.aa

OSG Corp

3,488.0
3,516.03,456.0+0.87%476.4K
aa.aa

Asahi Diamond Ind Co Ltd

1,114.0
1,129.01,110.0+0.09%400.2K
aa.aa

Dmg Mori Seiki Co Ltd

2,819.5
2,866.02,805.5-0.70%1.33M
aa.aa

Disco Corp

52,420.0
52,560.051,330.0+3.62%1.44M
aa.aa

Nabtesco Corp

4,619.0
4,700.04,583.0+0.83%1.21M
aa.aa

SMC Corp

66,330.0
67,130.065,960.0-0.30%432.2K
aa.aa

Iseki & Co Ltd

1,954.0
1,983.01,941.0-0.46%76K
aa.aa

Toyo Engineering Corp

2,908.0
2,921.02,796.0+3.75%7.5M
aa.aa

Kurita Water Industries Ltd

7,591.0
7,607.07,480.0+1.15%833K
aa.aa

Tsubakimoto Chain Co

2,718.0
2,768.02,700.0-1.13%283.1K
aa.aa

Daifuku Co Ltd

5,449.0
5,458.05,407.0+0.98%2.05M
aa.aa

Heiwa Corp

2,210.0
2,229.02,210.0-0.99%325.1K
aa.aa

Sankyo Co Ltd

2,071.0
2,144.02,071.0-3.61%4.92M
aa.aa

Brother Industries Ltd

4,631.0
4,669.04,577.0+0.35%1.9M
aa.aa

Sega Sammy Holdings

3,264.0
3,322.03,252.0-1.54%1.42M
aa.aa

Nachi-Fujikoshi Corp

5,420.0
5,440.05,370.0+1.31%80.1K
aa.aa

THK Co

6,272.0
6,272.06,036.0+4.55%2.39M
aa.aa

Makita

5,284.0
5,397.05,284.0-1.23%897.2K
aa.aa

Toshiba Tec Corp

2,900.0
2,963.02,895.0-1.13%140.5K
aa.aa

Mabuchi Motor Ltd

1,707.0
1,740.01,707.0-1.19%1.38M
aa.aa

JVC Kenwood Corp

998.9
1,016.5995.1-1.25%1.96M
aa.aa

Omron Cor

6,168.0
6,220.06,092.0+1.16%1.53M
aa.aa

Sanken Electric Co Ltd

6,772.0
6,819.06,715.0+2.13%137.7K
aa.aa

Seiko Epson Cor

3,144.0
3,214.03,128.0-0.85%1.95M
aa.aa

Wacom Co Ltd

842.0
852.0837.0-0.12%561.6K
aa.aa

Ulvac Inc

7,289.0
7,289.07,068.0+3.91%650.3K
aa.aa

Anritsu Corp

3,213.0
3,227.03,163.0+2.72%1.12M
aa.aa

Hirose Electric Co Ltd

24,495.0
24,680.024,345.0+1.01%199.1K
aa.aa

Japan Aviation Electronics Ltd

2,523.0
2,553.02,510.0-0.36%249.5K
aa.aa

Azbil Corp

1,450.5
1,478.51,450.5-0.92%3.76M
aa.aa

Nihon Kohden Corp

1,586.5
1,599.01,570.0-0.44%2.67M
aa.aa

Horiba Ltd

22,885.0
22,885.022,240.0+3.95%519.2K
aa.aa

Sysmex Cor

1,859.5
1,871.01,829.5-0.72%3.86M
aa.aa

Stanley Electric Co Ltd

3,514.0
3,604.03,514.0-1.10%924.9K
aa.aa

Ushio Inc

3,670.0
3,693.03,595.0+1.49%532.5K
aa.aa

Rohm Ltd

4,648.0
4,674.04,537.0+3.94%2.78M
aa.aa

Hamamatsu Photonics KK

2,246.5
2,276.02,218.5+0.99%1.8M
aa.aa

Tokai Rika Co Ltd

3,205.0
3,255.03,200.0-0.77%176.2K
aa.aa

Nichicon Corp

2,582.0
2,619.02,555.0+0.82%776K
aa.aa

Nippon Chemi-Con Corp

2,787.0
2,820.02,735.0+1.98%936.8K
aa.aa

Namura Shipbuild Co Ltd

5,070.0
5,110.04,920.0+0.20%1.56M
aa.aa

Shinmaywa Industries Ltd

1,960.0
1,985.01,952.0-0.56%144.1K
aa.aa

Topy Industries Ltd

3,155.0
3,190.03,135.0-1.10%44.8K
aa.aa

NOK Corp

2,991.5
3,064.02,991.5-1.95%458.8K
aa.aa

KYB

4,750.0
4,795.04,715.0-0.21%369.1K
aa.aa

Press Kogyo Co Ltd

1,008.0
1,025.01,006.0-0.98%353K
aa.aa

Aisin Seiki Ltd

2,233.5
2,290.02,233.0-2.19%3.89M
aa.aa

Yamaha Motor Co Ltd

1,821.0
1,842.01,792.0-0.60%6.46M
aa.aa

Koito Mfg Co Ltd

2,644.5
2,697.02,644.5-1.14%1.08M
aa.aa

Exedy Corp

5,930.0
6,010.05,910.0-1.00%372.5K
aa.aa

Toyoda Gosei Co Ltd

5,223.0
5,320.05,207.0-1.21%717.3K
aa.aa

Shimano Inc

18,225.0
18,405.018,115.0-0.84%385.9K
aa.aa

TS Tech Co Ltd

1,834.5
1,858.01,834.5-0.89%408.7K
aa.aa

Ryohin Keikaku Ltd

3,945.0
3,975.03,903.0-0.43%2.85M
aa.aa

Medipal Holdings Corp

2,906.5
2,994.02,906.5-2.92%1.47M
aa.aa

Pan Pacific Intl

713.0
723.5713.0-1.89%20.67M
aa.aa

Zensho Holdings Co Ltd

10,450.0
10,465.010,270.0+0.48%703.1K
aa.aa

Sugi Holdings Co Ltd

1,235.5
1,270.51,235.5-2.75%4.67M
aa.aa

Shimadzu Corp

3,928.0
3,935.03,883.0+1.21%1.9M
aa.aa

Hoya Cor

22,605.0
22,830.022,455.0-0.22%1.29M
aa.aa

Bandai Namco Holdings Inc

5,586.0
5,635.05,513.0-1.15%3.05M
aa.aa

Asics Corp

4,066.0
4,110.04,012.0-0.76%5.77M
aa.aa

Lintec Corp

5,610.0
5,690.05,550.0+1.26%1.03M
aa.aa

Nintendo

8,339.0
8,390.08,251.0-1.60%6.27M
aa.aa

Nifco Inc

4,948.0
5,036.04,917.0-0.20%301.4K
aa.aa

Onward Holdings Co Ltd

722.0
731.0717.0-1.10%989.3K
aa.aa

Kanematsu Corp

2,318.5
2,357.52,318.5-1.63%1.24M
aa.aa

Biprogy

4,750.0
4,857.04,750.0-2.00%1.45M
aa.aa

Canon Marketing Japan Inc

3,689.0
3,756.03,676.0-1.52%434.3K
aa.aa

Hanwa Co Ltd

1,912.0
1,935.01,898.0-0.83%845.2K
aa.aa

Nipro Corp

1,443.0
1,476.01,434.0-2.04%1.9M
aa.aa

Unicharm Co

960.2
968.0960.2-1.16%5.33M
aa.aa

Sanrio Co Ltd

1,207.5
1,242.01,207.5-2.50%13.23M
aa.aa

Shimamura Co Ltd

3,185.0
3,227.03,185.0-1.58%662.6K
aa.aa

H2O Retailing Corp

2,833.0
2,900.02,833.0-2.44%598.5K
aa.aa

Izumi Co Ltd

988.0
1,003.0988.0-1.59%422K
aa.aa

K'S Holdings Corp

1,861.5
1,918.51,861.5-2.64%3.03M
aa.aa

The Gunma Bank Ltd

2,999.5
2,999.52,881.0+2.72%2.58M
aa.aa

The Musashino Bank Ltd

2,875.0
2,887.02,820.0+0.17%379K
aa.aa

The 77 Bank Ltd

4,185.0
4,185.04,010.0+3.03%1.86M
aa.aa

Suruga Bank Ltd

2,824.0
2,883.02,772.0-1.94%1.52M
aa.aa

Hachijuni Bank

2,697.0
2,725.02,646.5-0.97%2.41M
aa.aa

The Bank Of Kyoto Ltd

4,869.0
4,892.04,776.0-0.27%1.06M
aa.aa

Hokuhoku Financial Group Inc

8,604.0
8,604.08,182.0+3.21%954.9K
aa.aa

Hirogin Holdings

2,400.5
2,415.52,363.0+0.44%1.04M
aa.aa

Chugin Financial Group

3,652.0
3,672.03,578.0+0.58%664.4K
aa.aa

The Iyo Bank Ltd

3,826.0
3,861.03,765.0-0.49%1.31M
aa.aa

Yamaguchi Financial Group Inc

3,443.0
3,443.03,293.0+5.74%2.18M
aa.aa

SBI Holdings Inc

3,272.0
3,296.03,221.0+0.49%4.48M
aa.aa

North Pacific Bank Ltd

1,322.0
1,348.01,293.0-1.34%2.55M
aa.aa

Aeon Financial Service Co Ltd

1,626.0
1,651.51,626.0-1.12%546.4K
aa.aa

Acom Co Ltd

486.1
495.7486.0-1.74%1.81M
aa.aa

Orient Corp

855.0
871.0855.0-1.61%803.7K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,384.5
1,405.51,384.5-1.42%4.73M
aa.aa

Jafco Co Ltd

2,278.5
2,288.02,271.50.00%260.7K
aa.aa

Tokai Tokyo Finan Holdings Inc

898.0
902.0888.0+0.34%1.24M
aa.aa

Monex Group Inc

712.0
719.0708.0-0.14%2.22M
aa.aa

Senshu Ikeda Holdings Inc

1,102.0
1,108.01,081.0+0.73%1.37M
aa.aa

Leopalace21 Corp

1,040.0
1,050.01,030.0-1.89%8.35M
aa.aa

Sotetsu Holdings Inc

2,635.0
2,663.02,626.0-0.94%1.64M
aa.aa

Keikyu Corp

1,567.5
1,585.01,562.5-0.98%1.19M
aa.aa

Kintetsu Corp

3,547.0
3,580.03,540.0-0.76%1.86M
aa.aa

Hankyu Hanshin Holdings Inc

4,612.0
4,658.04,590.0-1.39%1.77M
aa.aa

Nagoya Railroad Co Ltd

1,905.0
1,922.01,899.5-0.86%1.72M
aa.aa

Sankyu Inc

8,131.0
8,260.08,131.0-1.67%257.9K
aa.aa

Seino Holdings Co Ltd

2,732.5
2,772.02,732.5-1.30%1.01M
aa.aa

The Sumitomo Warehouse Co Ltd

4,165.0
4,230.04,160.0-1.19%137.1K
aa.aa

Kamigumi Co Ltd

4,872.0
4,990.04,872.0-1.95%715.3K
aa.aa

TBS Holdings

5,842.0
5,952.05,830.0-1.50%439.5K
aa.aa

Nippon Television Holdings Inc

3,009.0
3,063.02,999.0-1.54%971.6K
aa.aa

TV Asahi Holdings Corp

3,130.0
3,165.03,130.0-0.95%387.1K
aa.aa

Hikari Tsushin Inc

38,540.0
38,990.038,530.0-1.58%108.3K
aa.aa

Gmo Internet Inc

3,969.0
4,009.03,955.0-0.45%354.5K
aa.aa

Kadokawa Dwango Corp

3,635.0
3,691.03,635.0-0.82%1.02M
aa.aa

Chugoku Electric Power

1,083.5
1,133.01,082.0-3.56%3.76M
aa.aa

Hokuriku Electric Power Co

1,148.5
1,179.51,139.0-1.20%1.82M
aa.aa

Tohoku Electric Power Co Inc

1,377.0
1,459.01,377.0-5.36%9.55M
aa.aa

Shikoku Electric Power Co Inc

2,186.0
2,295.02,143.0-4.00%3.18M
aa.aa

Hokkaido Electric Power Co Inc

1,125.0
1,165.01,122.0-2.68%2.76M
aa.aa

Electric Power Development Ltd

4,205.0
4,274.04,170.0-0.99%651.8K
aa.aa

Toho Gas Co Ltd

1,300.5
1,340.01,300.5-2.03%1.69M
aa.aa

Square Enix Holdings Co Ltd

2,994.0
3,032.02,953.0-0.93%1.75M
aa.aa

Capcom Co Ltd

4,387.0
4,409.04,287.0-1.02%3.92M
aa.aa

Yamada Holdings

715.7
725.7711.1-1.26%9.54M
aa.aa

Nitori Holdings Co Ltd

3,030.0
3,128.02,979.5-2.82%4.55M
aa.aa

Misumi Group Inc

3,630.0
3,630.03,557.0+1.91%1.54M
aa.aa

Suzuken Co Ltd

5,268.0
5,387.05,268.0-1.46%302.5K
aa.aa

Sundrug Co Ltd

3,629.0
3,707.03,629.0-2.08%1.76M
aa.aa

Kyokuyo

4,690.0
4,735.04,690.0-1.05%37.4K
aa.aa

Sakata Seed Corp

4,410.0
4,440.04,400.0-0.45%133.8K
aa.aa

Sho Bond Holdings

1,259.0
1,274.01,247.0-3.12%4.54M
aa.aa

Mirait Holdings Corp

3,591.0
3,624.03,580.0-0.72%249K
aa.aa

Tama Home

2,907.0
2,910.02,890.0+0.24%73.7K
aa.aa

Sumiseki Holdings Inc

639.0
649.0639.0-1.08%285K
aa.aa

Nittetsu Mining

3,485.0
3,490.03,295.0+6.41%887.8K
aa.aa

K&O Energy Group Inc

1,936.0
1,981.01,936.0-1.78%289.5K
aa.aa

Hazama Ando Corp

1,915.5
1,936.01,912.5-1.08%729.9K
aa.aa

Tokyu Construction

1,241.0
1,241.01,220.0+0.16%478.1K
aa.aa

Takamatsu Construction Group

4,260.0
4,275.04,190.0-0.47%53.7K
aa.aa

Token Corp

13,300.0
13,530.013,300.0-1.92%30.4K
aa.aa

Yamaura Corp

1,495.0
1,500.01,489.0-0.07%23.3K
aa.aa

Tobishima Corp

2,277.0
2,292.02,251.0+0.22%168.7K
aa.aa

Matsui Construction

1,467.0
1,485.01,460.0-0.47%70.5K
aa.aa

Tekken Corp

4,525.0
4,600.04,520.0-0.98%68.3K
aa.aa

Daiho Corp

831.0
847.0831.0-1.66%269.8K
aa.aa

Okumura Corp

5,770.0
5,840.05,770.0-1.20%192.2K
aa.aa

Totetsu Kogyo

3,960.0
3,970.03,930.0-0.25%112.7K
aa.aa

Asanuma Corp

908.0
912.0904.0-0.44%420K
aa.aa

Kumagai Gumi

1,327.0
1,328.01,311.0+0.23%911.3K
aa.aa

Yahagi Construction

2,193.0
2,200.02,174.00.00%135.2K
aa.aa

P.S. Mitsubishi Construction

2,181.0
2,191.02,170.0-0.86%86.2K
aa.aa

Higashi Nihon House

312.0
315.0310.0+0.32%58K
aa.aa

Shinnihon Corp

2,317.0
2,350.02,307.0-0.81%172.3K
aa.aa

Toa Road Corp

1,610.0
1,622.01,608.0-0.62%335.4K
aa.aa

Toa Corp

2,189.0
2,222.02,173.0-0.73%474.6K
aa.aa

Wakachiku Construction

3,695.0
3,715.03,660.0+0.68%14.6K
aa.aa

Seikitokyu Kogyo

1,491.0
1,502.01,491.0-0.73%191.7K
aa.aa

Fukuda Corp

4,710.0
4,740.04,640.0-0.11%52K
aa.aa

Sumitomo Forestry

1,226.5
1,255.01,226.0-2.27%6.31M
aa.aa

Raito Kogyo

3,925.0
3,950.03,910.0-0.88%159.9K
aa.aa

Nittoc Construction

1,241.0
1,251.01,238.0-0.32%82.7K
aa.aa

Hokuriku Electrical Construct

1,608.0
1,619.01,602.0-0.62%49.8K
aa.aa

Yurtec Corp

2,642.0
2,680.02,624.0-1.20%167.8K
aa.aa

Yondenko Corp

2,303.0
2,316.02,268.0+0.22%109.5K
aa.aa

Chudenko Corp

5,150.0
5,220.05,140.0-0.96%93.3K
aa.aa

Tokyo Energy Systems Inc

2,180.0
2,195.02,151.0+0.46%161.2K
aa.aa

Toenec Corp

2,252.0
2,269.02,231.0+0.36%230.4K
aa.aa

Nippon Densetsu Kogyo

4,125.0
4,195.04,095.0-0.72%170.5K
aa.aa

Shin Nippon Air Technologies

3,240.0
3,280.03,230.0-0.92%231.9K
aa.aa

Kraftia

8,087.0
8,140.08,033.0-0.02%288.1K
aa.aa

Sanki Engineering

2,531.0
2,550.02,509.0+0.40%739K
aa.aa

Persol Holdings

291.9
301.3291.9-2.99%20.21M
aa.aa

Calbee Inc

3,027.0
3,057.03,027.0-1.59%258.7K
aa.aa

Hakuhodo DY Holdings Inc

1,295.5
1,340.01,295.5-3.46%2.3M
aa.aa

Pal

1,486.0
1,498.01,474.0-0.40%653.7K
aa.aa

MonotaRO

1,970.0
1,989.01,960.0-0.88%1.71M
aa.aa

MatsukiyoCocokara

2,529.0
2,560.02,519.5-1.02%2.09M
aa.aa

Cosmos Pharmaceutical Corp

6,436.0
6,620.06,436.0-3.12%710.3K
aa.aa

Nihon Parkerizing

1,780.0
1,794.01,767.0-0.50%343.8K
aa.aa

Aica Kogyo

4,245.0
4,272.04,209.0-0.31%336.7K
aa.aa

Rohto Pharmaceutical

2,784.5
2,864.52,784.5-2.28%2.96M
aa.aa

Mochida Pharmaceutical

3,300.0
3,340.03,300.0-0.90%51.6K
aa.aa

Chugai Ro Co Ltd

3,930.0
3,970.03,910.0-0.76%34K
aa.aa

Taihei Dengyo Kaisha

2,558.0
2,594.02,558.0-1.27%228.5K
aa.aa

Takasago Thermal Eng

4,713.0
4,751.04,599.0+1.09%747K
aa.aa

Asahi Kogyosha

3,915.0
4,000.03,890.0-1.88%88.8K
aa.aa

Meisei Industrial

1,713.0
1,748.01,707.0-1.66%112K
aa.aa

Taikisha Ltd

3,845.0
3,900.03,830.0-0.65%306.9K
aa.aa

Dai-Dan

2,926.0
2,963.02,906.0+0.65%657.8K
aa.aa

Hibiya Engineering

3,220.0
3,250.03,200.0-0.16%126.9K
aa.aa

Nippn

2,979.0
3,020.02,963.0-1.36%233.7K
aa.aa

Nitto Fuji Flour Milling

1,916.0
1,926.01,909.0-0.31%19K
aa.aa

Showa Sangyo Co Ltd

3,945.0
3,965.03,935.0-0.88%51.4K
aa.aa

Chubushiryo Co Ltd

2,058.0
2,079.02,048.0-0.96%83.3K
aa.aa

Feed One Holdings

1,473.0
1,486.01,462.0-1.01%116.6K
aa.aa

Nippon Beet Sugar

5,230.0
5,300.05,160.0-1.13%88.6K
aa.aa

Mitsui Sugar Co Ltd

3,855.0
3,885.03,850.0-0.64%63.1K
aa.aa

LIFULL

232.0
240.0232.0-2.11%3.64M
aa.aa

Nihon M&A Center

656.7
660.8654.3-0.05%2.41M
aa.aa

Open Up

2,025.0
2,040.02,009.0-0.88%156.8K
aa.aa

Pasona Group Inc

1,556.0
1,603.01,556.0-2.45%199.3K
aa.aa

Link and Motivation

690.0
690.0664.0+2.83%346.5K
aa.aa

SMS Co Ltd

2,673.0
2,696.02,666.0-0.11%261K
aa.aa

Cookpad Inc

131.0
131.0129.0+0.77%140.8K
aa.aa

Morinaga Co Ltd

2,480.5
2,510.02,480.5-1.61%365.7K
aa.aa

Nakamuraya Co Ltd

3,130.0
3,165.03,130.0-1.57%9.4K
aa.aa

Ezaki Glico Co Ltd

5,038.0
5,058.05,003.0-0.47%343.3K
aa.aa

Meito Sangyo Co Ltd

3,450.0
3,470.03,435.0-0.58%32.1K
aa.aa

Fujiya Co Ltd

2,530.0
2,530.02,509.0+0.56%41.4K
aa.aa

Morozoff Ltd

1,491.0
1,492.01,486.0+0.13%39.5K
aa.aa

Kameda Seika Co Ltd

1,318.0
1,323.01,300.0-1.13%315.2K
aa.aa

Kotobuki Spirits

2,597.0
2,597.02,545.0+0.46%555.9K
aa.aa

Morinaga Milk Industry

1,142.0
1,147.01,133.0-1.38%2.16M
aa.aa

Rokko Butter Co Ltd

1,114.0
1,119.01,106.0-0.27%442.4K
aa.aa

Megmilk Snow Brand

3,750.0
3,795.03,730.0-1.83%223.2K
aa.aa

Prima Meat Packers

2,407.0
2,437.02,407.0-1.67%333.2K
aa.aa

Marudai Food Co Ltd

2,311.0
2,318.02,302.0-0.30%210.5K
aa.aa

S Foods Inc

2,744.0
2,798.02,743.0-2.03%142.5K
aa.aa

Gakujo Co Ltd

1,777.0
1,794.01,774.0-0.28%84.7K
aa.aa

Studio Alice Co Ltd

1,873.0
1,876.01,864.0+0.11%23.3K
aa.aa

Systena Corp

440.0
442.0438.0-0.23%742.5K
aa.aa

NJS Co Ltd

4,545.0
4,560.04,510.0-0.44%24.6K
aa.aa

Digital Arts Inc

4,945.0
4,990.04,910.00.00%150.8K
aa.aa

ALSOK

1,230.0
1,271.01,230.0-3.19%3.22M
aa.aa

Cube System Inc

1,105.0
1,108.01,103.0+0.36%35.6K
aa.aa

Nippon Parking Development

272.0
273.0267.0+0.37%2.06M
aa.aa

Core Corp

2,122.0
2,132.02,102.00.00%17.7K
aa.aa

Renaissance Inc

1,052.0
1,054.01,050.0-0.09%46.2K
aa.aa

Dip Corp

1,848.0
1,855.01,839.0-0.11%327K
aa.aa

SBS Holdings Inc

5,260.0
5,280.05,100.0+1.54%136K
aa.aa

Shin Nippon Biomed Lab

1,348.0
1,362.01,344.0-0.07%138.5K
aa.aa

Gurunavi Inc

123.0
125.0122.0-0.81%131.5K
aa.aa

SRG Takamiya Co Ltd

404.0
405.0400.00.00%54.7K
aa.aa

FAN Communications

376.0
391.0376.0-3.84%1.02M
aa.aa

Like Co

1,510.0
1,515.01,506.0-0.20%19.5K
aa.aa

WDB Holdings Co Ltd

1,783.0
1,784.01,761.0+0.28%17.4K
aa.aa

ValueCommerce

475.0
480.0473.0-0.63%102.7K
aa.aa

Oenon Holdings Inc

484.0
486.0480.0-0.82%103.4K
aa.aa

Suntory Beverage Food

4,513.0
4,580.04,501.0-2.15%846.6K
aa.aa

Dydo Drinco Inc

3,010.0
3,040.03,000.0-1.47%65.7K
aa.aa

Key Coffee Inc

2,008.0
2,022.02,008.0-0.35%82.9K
aa.aa

Nisshin OilliO Group

2,107.0
2,132.02,094.0-0.66%845.1K
aa.aa

J-Oil Mills

2,291.0
2,312.02,279.0-1.21%66.3K
aa.aa

San-A Co

3,390.0
3,435.03,370.0-0.73%237.1K
aa.aa

Cawachi Ltd

3,720.0
3,720.03,645.0+0.27%49.9K
aa.aa

Hard Offoration

2,595.0
2,601.02,571.00.00%34.2K
aa.aa

Takachiho Koheki

2,072.0
2,085.02,069.0-0.86%17K
aa.aa

Askul Corp

1,243.0
1,259.01,243.0-1.27%437.9K
aa.aa

And ST HD

3,130.0
3,185.03,120.0-1.42%204.4K
aa.aa

Kura Corp

1,673.0
1,709.01,663.0-1.88%300.2K
aa.aa

Can Do Co Ltd

3,250.0
3,275.03,220.0+0.93%16.8K
aa.aa

Arata Corp

2,705.0
2,744.02,705.0-1.24%199.1K
aa.aa

Sala Corp

1,241.0
1,241.01,228.0-0.16%237.2K
aa.aa

Tomen Devices Corp

36,850.0
36,850.034,850.0+2.36%274.5K
aa.aa

JP-Holdings

675.0
680.0675.0-0.88%293.1K
aa.aa

Amiyaki Tei Co Ltd

1,403.0
1,409.01,399.0-0.14%34.4K
aa.aa

Tokyo Electron Device

4,240.0
4,240.04,165.0+1.44%91.4K
aa.aa

Fields Corp

2,647.0
2,670.02,615.0-0.71%410.4K
aa.aa

Daikokutenbussan

4,560.0
4,590.04,530.0-0.22%39.5K
aa.aa

Honeys Co Ltd

1,445.0
1,452.01,443.0-0.21%48.7K
aa.aa

Ariake Japan Co Ltd

5,250.0
5,280.05,230.0-0.19%113.4K
aa.aa

Ebara Foods Industry

2,515.0
2,517.02,506.0+0.12%4.8K
aa.aa

Yokorei

2,164.0
2,183.02,123.0-0.69%135K
aa.aa

Eat& Co Ltd

2,011.0
2,018.02,007.0-0.30%14.3K
aa.aa

Fujicco Co Ltd

1,638.0
1,639.01,626.0+0.12%46.5K
aa.aa

Rock Field Co Ltd

1,421.0
1,422.01,399.0+0.42%52.7K
aa.aa

Kenko Mayonnaise

2,069.0
2,099.02,064.0-1.57%21.4K
aa.aa

Warabeya Nichiyo

2,717.0
2,767.02,717.0-1.77%61.9K
aa.aa

Natori Co Ltd

1,992.0
2,010.01,990.0-0.60%13K
aa.aa

Euglena Co Ltd

350.0
355.0349.0-0.57%412K
aa.aa

Katakura Industries

3,125.0
3,125.03,030.0+2.46%63.7K
aa.aa

Gunze Ltd

4,075.0
4,110.04,070.0-0.85%211.1K
aa.aa

Rasa Corp

2,082.0
2,089.02,071.0-0.38%21.1K
aa.aa

Alpen Co Ltd

2,312.0
2,324.02,305.0-0.22%95.6K
aa.aa

Qol Co Ltd

2,349.0
2,390.02,344.0-1.43%119.3K
aa.aa

Alconix Corp

3,380.0
3,420.03,355.0+0.60%114.2K
aa.aa

Kobe Bussan Co Ltd

3,037.0
3,117.03,030.0-3.37%2.18M
aa.aa

JIN Co Ltd

5,910.0
5,950.05,860.0+0.51%154.8K
aa.aa

BIC Camera Inc

1,723.0
1,753.51,720.5-2.10%1.7M
aa.aa

Ai Holdings Corp

3,010.0
3,040.03,000.0-0.66%139.2K
aa.aa

Doutor Nichires Holdings

3,265.0
3,270.03,225.0+0.46%128.9K
aa.aa

Bronco Billy Co Ltd

2,796.0
2,807.02,736.0-0.18%88.6K
aa.aa

Treasure Factory

1,920.0
1,939.01,913.0-0.26%109.5K
aa.aa

Monogatari Corp

5,330.0
5,370.05,190.0+1.72%211.6K
aa.aa

Fujibo Holdings Inc

3,250.0
3,300.03,215.0+0.15%156.3K
aa.aa

Kurabo Industries

11,320.0
11,440.011,110.0+1.25%42.7K
aa.aa

Shikibo Ltd

1,062.0
1,067.01,062.0-0.47%23K
aa.aa

Macnica Fuji Electronics

4,088.0
4,118.03,933.0+3.89%1.37M
aa.aa

Create SD Holdings

3,300.0
3,345.03,300.0-1.49%88.3K
aa.aa

Vital Ksk Holdings

1,632.0
1,650.01,621.0-1.09%60.3K
aa.aa

Yashima Denki

3,265.0
3,295.03,210.0-0.46%130.8K
aa.aa

Restar Holdings

5,890.0
5,940.05,680.0+3.33%151.3K
aa.aa

Tokai Holdings Corp

1,387.0
1,410.01,387.0-1.21%925.9K
aa.aa

Sanyo Trading

1,187.0
1,203.01,174.0-0.50%378.1K
aa.aa

Win-Partners

1,273.0
1,276.01,262.00.00%13.2K
aa.aa

Nextage Co Ltd

2,909.0
2,944.02,890.0-0.31%456.9K
aa.aa

Joyful Honda Co Ltd

2,261.0
2,291.02,250.0-0.88%184.8K
aa.aa

Skylark Co Ltd

3,262.0
3,281.03,235.0-0.46%1.1M
aa.aa

Japan Wool Textile

1,983.0
1,995.01,968.0-0.50%121.5K
aa.aa

United Super Markets

841.0
850.0841.0-0.83%375.2K
aa.aa

Mie Kotsu Group

610.0
610.0600.0+1.33%228.6K
aa.aa

Jinushi

2,819.0
2,833.02,807.00.00%139.2K
aa.aa

Japan Property Management

2,269.0
2,269.02,266.0+0.18%52.8K
aa.aa

Hoosiers Holdings

1,300.0
1,310.01,293.0-0.54%284.5K
aa.aa

Open House Co Ltd

7,587.0
7,785.07,587.0-2.62%436.1K
aa.aa

Teikoku Sen I

3,130.0
3,155.03,095.0-0.48%51.3K
aa.aa

Bookoff

2,732.0
2,787.02,661.0+1.71%90.5K
aa.aa

Asahi Co Ltd

1,312.0
1,324.01,309.0-0.76%100K
aa.aa

Softcreate Holdings

2,189.0
2,197.02,146.0+0.60%107.1K
aa.aa

Yakuodo Co Ltd

1,659.0
1,662.01,634.0+0.06%42.1K
aa.aa

Create Restaurants

761.0
764.0757.0-0.52%1.08M
aa.aa

Meiji Electric Industries

2,127.0
2,142.02,120.0-0.56%25.3K
aa.aa

Saint Marc Holdings

2,535.0
2,593.02,519.0+2.38%424.6K
aa.aa

Toridoll Corp

4,451.0
4,451.04,306.0+2.56%277.9K
aa.aa

Inaba Seisakusho

1,621.0
1,640.01,621.0-0.31%40.1K
aa.aa

Miyaji Engineering

1,568.0
1,588.01,557.0-0.95%153.5K
aa.aa

Tocalo Co Ltd

2,853.0
2,853.02,818.0+1.35%328.8K
aa.aa

Kawada Technologies

1,397.0
1,435.01,397.0-2.31%193K
aa.aa

Seiren Co Ltd

3,320.0
3,335.03,295.0+1.07%194.3K
aa.aa

Komatsu Seiren

761.0
766.0758.0-0.65%44.8K
aa.aa

TSI Holdings Co Ltd

1,225.0
1,251.01,225.0-2.08%457.3K
aa.aa

Densan System

3,240.0
3,270.03,220.0+0.93%41.9K
aa.aa

Koei Tecmo Holdings

1,700.0
1,719.01,679.5-0.76%2.09M
aa.aa

Mitsubishi Research Inst

4,930.0
4,990.04,930.0-1.20%38.7K
aa.aa

Findex Inc

886.0
912.0881.0-2.64%120.1K
aa.aa

Hito Com

860.0
870.0860.0-1.71%37.8K
aa.aa

KLab Inc

185.0
187.0182.0+0.54%1.51M
aa.aa

Poletowin Pitcrew

388.0
394.0383.0-1.52%402.2K
aa.aa

Istyle Inc

510.0
513.0504.0+1.19%873.5K
aa.aa

M-up

809.0
815.0798.0+0.62%387.4K
aa.aa

Ateam Inc

937.0
946.0936.0-0.95%67.9K
aa.aa

Colopl Inc

454.0
455.0444.0-0.44%496.1K
aa.aa

Broadleaf Co Ltd

491.0
499.0489.0+0.41%524.4K
aa.aa

Hearts United Group

1,057.0
1,058.01,053.0-0.09%186.3K
aa.aa

Tokushu Tokai Paper

2,216.0
2,224.02,200.0-0.36%57.7K
aa.aa

Techmatrix Corp

2,532.0
2,547.02,503.0-0.47%268.7K
aa.aa

GMO Payment Gateway

8,819.0
8,934.08,738.0-0.56%376.4K
aa.aa

GMO GlobalSign Holdings KK

2,017.0
2,047.01,980.0+1.05%214.4K
aa.aa

SRA Holdings Inc

4,775.0
4,830.04,760.0-0.42%33.4K
aa.aa

Asahi Net Inc

608.0
609.0607.0-0.49%39.9K
aa.aa

Comture Corp

1,342.0
1,352.01,336.0-0.52%165.5K
aa.aa

Daio Paper Corp

1,024.0
1,031.01,003.0+0.59%1.44M
aa.aa

Gumi Inc

197.0
202.0196.0-1.01%1.01M
aa.aa

Tomoku Co Ltd

4,430.0
4,450.04,365.0-0.11%76.1K
aa.aa

Pack Corp

1,466.0
1,482.01,462.0-0.95%87.2K
aa.aa

Sumitomo Seika Chemicals

1,507.0
1,519.01,492.00.00%163K
aa.aa

Rasa Industries Ltd

1,832.0
1,866.01,787.0+2.12%1.55M
aa.aa

Taki Chemical

5,860.0
5,860.05,630.0+2.27%27.3K
aa.aa

Tayca Corp

2,360.0
2,393.02,356.0-0.17%41.7K
aa.aa

Osaka Soda

2,012.0
2,043.02,006.0-0.89%453.4K
aa.aa

Kanto Denka Kogyo

2,343.0
2,347.02,166.0+9.64%1.75M
aa.aa

Nippon Carbide Industries

3,585.0
3,625.03,535.0-0.14%79.3K
aa.aa

Sakai Chemical Industry

3,685.0
3,715.03,645.0+1.52%218.2K
aa.aa

Nippon Chemical Industry

5,760.0
5,770.05,470.0+6.86%237.4K
aa.aa

Koatsu Gas Kogyo

1,233.0
1,234.01,204.0+2.07%78.6K
aa.aa

Shikoku Chemicals

2,200.0
2,235.02,173.0+1.90%980.6K
aa.aa

Toda Kogyo Corp

1,745.0
1,770.01,688.0+4.05%70.2K
aa.aa

Stella Chemifa Corp

5,270.0
5,310.05,230.0+0.19%37.5K
aa.aa

Hodogaya Chemical

2,112.0
2,130.02,090.0+0.52%53.6K
aa.aa

Dainichiseika Color Chemical

1,325.0
1,358.01,313.0-1.71%276.8K
aa.aa

Tokyo Ohka Kogyo

8,073.0
8,149.07,961.0+1.65%965K
aa.aa

Osaka Organic Chemical

4,100.0
4,100.04,035.0+1.61%121.5K
aa.aa

Sekisui Jushi Corp

2,988.0
3,035.02,967.0-1.39%73.4K
aa.aa

Asahi Organic Chemicals

6,090.0
6,250.06,040.0-1.62%50.9K
aa.aa

Nichiban Co Ltd

1,943.0
1,943.01,932.0-0.36%29.8K
aa.aa

Riken Technos Corp

2,363.0
2,396.02,348.0-0.63%165K
aa.aa

Okura Industrial

5,740.0
5,750.05,680.0+1.06%38.3K
aa.aa

Sekisui Plastics

619.0
619.0599.0+2.15%246K
aa.aa

Gun Ei Chemical Industry

4,165.0
4,200.04,130.0-1.19%16K
aa.aa

DaikyoNishikawa

1,093.0
1,111.01,090.0-1.26%387.4K
aa.aa

Carlit Holdings

2,056.0
2,100.02,040.0-0.58%115.4K
aa.aa

Prestige International

708.0
711.0704.0-0.14%540.4K
aa.aa

Himacs Ltd

1,217.0
1,217.01,207.0+0.16%2.7K
aa.aa

Amuse Inc

1,879.0
1,879.01,858.0-0.32%21.5K
aa.aa

Dream Incubator Inc

2,569.0
2,591.02,500.0+1.82%26.8K
aa.aa

Quick Co Ltd

866.0
870.0856.0+0.70%86.8K
aa.aa

Intage Holdings Inc

2,004.0
2,004.01,956.0+1.57%24.4K
aa.aa

Take And Give Needs

751.0
754.0748.0-1.05%28.7K
aa.aa

Pia Corp

2,638.0
2,650.02,624.0-0.45%15.4K
aa.aa

Aeon Fantasy Co Ltd

2,733.0
2,780.02,712.0-1.09%51.6K
aa.aa

Sourcenext Corp

103.0
110.0103.0-2.83%2.63M
aa.aa

Medical System Network

520.0
522.0511.0+1.17%60.8K
aa.aa

Nippon Fine Chemical

2,686.0
2,719.02,686.0-1.14%22.3K
aa.aa

NOF Corp

2,588.5
2,654.02,588.0-0.92%926.1K
aa.aa

Harima Chemicals Group

1,125.0
1,129.01,107.0+0.09%55.3K
aa.aa

DKS Co Ltd

13,090.0
13,310.012,760.0+3.89%194.8K
aa.aa

Sanyo Chemical Industries

6,380.0
6,460.06,240.0+0.16%148K
aa.aa

ASKA Pharmaceutical Holdings Co

2,169.0
2,169.02,140.0+1.36%70.8K
aa.aa

Nippon Shinyaku

3,452.0
3,487.03,441.0-0.80%1.03M
aa.aa

Riken Vitamin

3,375.0
3,395.03,325.0+0.75%156.8K
aa.aa

Fuso Pharmaceutical

2,265.0
2,285.02,255.0-0.35%14.8K
aa.aa

Kissei Pharmaceutical

4,005.0
4,070.03,990.0-0.37%118.4K
aa.aa

Seikagaku Corp

682.0
689.0682.0-0.58%197.6K
aa.aa

Eiken Chemical

2,370.0
2,377.02,326.0+0.38%175.2K
aa.aa

JCR Pharmaceuticals

516.0
522.0515.0+0.19%352.3K
aa.aa

Towa Pharmaceutical

3,710.0
3,800.03,680.0-2.11%153.8K
aa.aa

Fuji Pharma Co Ltd

1,857.0
1,867.01,843.0-0.38%90.8K
aa.aa

Sawai Group Holdings Co

1,639.0
1,669.51,639.0-1.35%1.91M
aa.aa

Zeria Pharmaceutical

2,018.0
2,032.02,018.0-0.69%130.5K
aa.aa

Taiko Pharmaceutical

257.0
259.0256.0-0.39%77.5K
aa.aa

Daito Pharmaceutical

1,333.0
1,338.01,314.0+0.53%105.6K
aa.aa

Dai Nippon Toryo

1,568.0
1,600.01,567.0-2.00%60.5K
aa.aa

Chugoku Marine Paints

3,535.0
3,615.03,500.0-1.26%207K
aa.aa

Fujikura Kasei

1,015.0
1,033.01,009.0-0.59%84.8K
aa.aa

Taiyo Holdings

4,744.0
4,744.04,727.0+0.30%372.2K
aa.aa

Sakata Inx Corp

2,651.0
2,690.02,644.0-0.97%179.8K
aa.aa

Altech Corp

879.0
880.0868.00.00%118.7K
aa.aa

Sanix Inc

251.0
253.0246.0+1.62%121.9K
aa.aa

Nippon Air Conditioning

1,652.0
1,685.01,642.0-1.37%278K
aa.aa

Duskin Co Ltd

4,732.0
4,763.04,711.0-0.32%170K
aa.aa

Meiko Network Japan

765.0
768.0759.0+0.26%62.6K
aa.aa

Falco Holdings

2,905.0
2,947.02,900.0-1.43%11.4K
aa.aa

Cresco Ltd

1,839.0
1,866.01,830.0-0.54%238.9K
aa.aa

Resorttrust Inc

1,788.0
1,796.51,776.5-0.28%510.7K
aa.aa

Obic Co Ltd

5,100.0
5,130.05,038.0-0.22%1.79M
aa.aa

Justsystems Corp

4,345.0
4,420.04,330.0-0.91%370.4K
aa.aa

TDC Software Engineering

1,045.0
1,059.01,043.0-0.85%84.7K
aa.aa

BML Inc

3,670.0
3,720.03,655.0-0.94%80K
aa.aa

ID Holdings

1,092.0
1,097.01,085.0+0.65%64K
aa.aa

Riso Kyoiku Co Ltd

213.0
214.0212.0-0.47%595.4K
aa.aa

Waseda Academy

2,533.0
2,536.02,512.0+0.24%21.6K
aa.aa

Alpha Systems Inc

3,275.0
3,300.03,260.0-0.61%11K
aa.aa

Future Architect

2,425.0
2,427.02,425.0+0.04%576.2K
aa.aa

CAC Holdings Corp

1,914.0
1,947.01,914.0-1.29%57.9K
aa.aa

USS Co Ltd

1,907.0
1,925.01,907.0-1.17%2.26M
aa.aa

Obic Business Consultants

8,306.0
8,447.08,271.0-0.86%263K
aa.aa

ITFOR Inc

1,673.0
1,674.01,660.0+0.48%101.9K
aa.aa

Toukei Computer

7,250.0
7,280.07,150.0+0.28%32.9K
aa.aa

CyberAgent Inc

1,260.0
1,267.01,254.5-0.94%3.76M
aa.aa

Rakuten Inc

708.3
718.3707.1-0.84%17.98M
aa.aa

TOW Co Ltd

393.0
395.0390.0+0.26%118.9K
aa.aa

Cybozu Inc

3,085.0
3,120.03,010.0+1.48%287.4K
aa.aa

Central Sports

2,416.0
2,431.02,408.0-0.62%34.4K
aa.aa

Paraca Inc

2,026.0
2,041.02,024.0-0.78%19.6K
aa.aa

Info Services Intl Dentsu

2,870.0
2,870.02,861.0+0.21%706.9K
aa.aa

EM Systems Co Ltd

600.0
601.0595.0+0.33%100.3K
aa.aa

Weathernews Inc

2,029.0
2,034.02,000.0+0.90%176.6K
aa.aa

Computer Institute Japan

543.0
544.0538.0+0.18%143.6K
aa.aa

Toyo Business Engineering

1,411.0
1,414.01,374.0+1.44%209.2K
aa.aa

Wowow Inc

1,001.0
1,006.01,000.0-0.40%76.9K
aa.aa

Scala

350.0
352.0347.00.00%32.7K
aa.aa

Fullcast Holdings

1,878.0
1,932.01,865.0-2.69%103.6K
aa.aa

Takasago International

1,331.0
1,340.01,319.0-0.15%238.9K
aa.aa

Milbon Co Ltd

3,240.0
3,265.03,215.0+0.62%132.3K
aa.aa

Kose Corp

5,738.0
5,770.05,701.0-0.21%419.3K
aa.aa

Cota Co Ltd

1,222.0
1,239.01,217.0-0.41%56.4K
aa.aa

Pola Orbis Holdings

1,357.5
1,388.01,357.5-1.99%2.17M
aa.aa

Noevir Holdings

4,810.0
4,850.04,805.0-0.52%94.9K
aa.aa

ST Corporation

1,530.0
1,539.01,525.0-0.58%35.2K
aa.aa

Konishi Co Ltd

1,509.0
1,521.01,501.0-0.40%111.3K
aa.aa

T.Hasegawa Co Ltd

3,480.0
3,510.03,450.0-0.43%166.3K
aa.aa

Kobayashi Pharmaceutical

5,860.0
5,901.05,817.0-0.03%218.2K
aa.aa

Arakawa Chemical

2,280.0
2,283.02,212.0+3.87%231.9K
aa.aa

MEC Co Ltd

6,340.0
6,400.06,280.0+2.42%446.5K
aa.aa

Japan Pure Chemical

4,825.0
4,845.04,780.0+0.21%35.7K
aa.aa

JCU Corp

5,800.0
5,840.05,740.0+1.22%87.6K
aa.aa

Earth Chemical

4,745.0
4,775.04,745.0-0.73%61.7K
aa.aa

Hokko Chemical Industry

1,910.0
1,932.01,884.0+0.16%108.7K
aa.aa

Taisei Lamick

2,767.0
2,785.02,760.0-1.18%10.5K
aa.aa

Kumiai Chemical Industry

680.0
690.0680.0-1.16%687.9K
aa.aa

Nihon Nohyaku

1,174.0
1,187.01,166.0-0.17%318K
aa.aa

Nichireki Co Ltd

2,325.0
2,334.02,301.0+0.30%62.5K
aa.aa

Yushiro Chemical Industry

3,015.0
3,025.02,909.0+3.04%69.9K
aa.aa

Fujikura Rubber Ltd

2,833.0
2,864.02,795.0-0.07%73.4K
aa.aa

Okamoto Industries

6,240.0
6,360.06,230.0-1.42%26.1K
aa.aa

Achilles Corp

1,809.0
1,820.01,786.0+0.44%40.1K
aa.aa

Fukoku Co Ltd

2,002.0
2,011.01,995.0-0.40%32.9K
aa.aa

Nitta Corp

6,860.0
6,950.06,800.0-0.29%55.3K
aa.aa

Mitsuboshi Belting

4,340.0
4,340.04,305.0+0.35%103.7K
aa.aa

Bando Chemical Industries

2,454.0
2,476.02,445.0-0.69%76.1K
aa.aa

Arisawa Mfg Co Ltd

2,668.0
2,705.02,653.0+0.79%156.5K
aa.aa

Ohara Inc

1,658.0
1,662.01,619.0+1.47%56.5K
aa.aa

Nippon Hume Corp

1,120.0
1,139.01,120.0-1.23%170.3K
aa.aa

Nippon Concrete Industry

365.0
366.0363.00.00%85K
aa.aa

Mitani Sekisan

2,161.0
2,185.02,122.0+0.09%117.2K
aa.aa

Asia Pile Holdings

1,477.0
1,492.01,470.0-0.20%155K
aa.aa

Nippon Carbon

5,050.0
5,130.05,050.0-0.79%38.8K
aa.aa

Toyo Tanso Co Ltd

7,250.0
7,420.07,110.0-0.28%114.4K
aa.aa

Noritake Co Ltd

3,665.0
3,675.03,620.0+1.81%319K
aa.aa

Maruwa Co Ltd

55,670.0
56,850.055,330.0+2.47%98.2K
aa.aa

Shinagawa Refractories

2,060.0
2,077.02,045.0-0.53%115.2K
aa.aa

Yotai Refractories

1,745.0
1,751.01,744.0-0.29%26.1K
aa.aa

Fujimi Inc

3,375.0
3,380.03,310.0+4.49%474.5K
aa.aa

Nichias Corp

3,359.0
3,386.03,338.0+0.93%536.7K
aa.aa

Nakayama Steel Works

642.0
651.0642.0-1.38%169.8K
aa.aa

Godo Steel Ltd

3,015.0
3,120.03,015.0-3.37%80.3K
aa.aa

Kyoei Steel Ltd

2,017.0
2,047.02,017.0-1.47%126.5K
aa.aa

Tokyo Tekko Co Ltd

2,060.0
2,075.02,043.0-0.63%76.9K
aa.aa

Osaka Steel Co Ltd

2,561.0
2,571.02,530.0-0.04%26.3K
aa.aa

Yodoko

1,433.0
1,437.01,423.0-0.14%325.4K
aa.aa

Mory Industries Inc

940.0
941.0935.00.00%23.3K
aa.aa

Nippon Yakin Kogyo

5,520.0
5,570.05,460.0-0.36%70.7K
aa.aa

Nippon Denko Co Ltd

439.0
442.0435.0+0.92%560.6K
aa.aa

Kurimoto Ltd

1,584.0
1,677.01,584.0-4.98%1.27M
aa.aa

Mitsubishi Steel Mfg.

2,561.0
2,582.02,509.0-0.81%121.7K
aa.aa

Nippon Seisen

1,413.0
1,430.01,405.0-0.63%50.9K
aa.aa

Daiki Aluminium Industry

1,809.0
1,823.01,790.0+0.22%217.6K
aa.aa

SWCC Showa Holdings

13,120.0
13,200.012,800.0+1.55%296.4K
aa.aa

Hirakawa Hewtech

3,195.0
3,210.03,120.0+2.40%42.8K
aa.aa

Ryobi Ltd

2,731.0
2,795.02,731.0-1.51%184.4K
aa.aa

ARE Holdings

3,705.0
3,745.03,655.0+2.07%787K
aa.aa

Hokkan Holdings Ltd

2,737.0
2,780.02,737.0-1.55%23K
aa.aa

Corona Corp

971.0
983.0970.0-1.12%16.4K
aa.aa

Yokogawa Bridge

3,015.0
3,045.03,005.0-0.82%149.4K
aa.aa

Oriental Shiraishi

356.0
358.0354.00.00%425.4K
aa.aa

Bunka Shutter

1,917.0
1,926.01,899.0-0.26%180.8K
aa.aa

Sankyo Tateyama Inc

659.0
662.0654.0-0.30%63.5K
aa.aa

Alinco Inc

1,102.0
1,110.01,100.0-0.72%32.2K
aa.aa

Noritz Corp

2,233.0
2,247.02,229.0-0.36%149.7K
aa.aa

Chofu Seisakusho

1,983.0
2,008.01,983.0-1.25%154.7K
aa.aa

Nitto Seiko Co Ltd

774.0
775.0766.0+0.65%98.3K
aa.aa

Okabe Co Ltd

950.0
953.0947.0-0.42%55.3K
aa.aa

G-Tekt

2,276.0
2,296.02,259.0-0.26%88.7K
aa.aa

Topre Corp

3,410.0
3,430.03,365.00.00%191.1K
aa.aa

Neturen Co Ltd

1,481.0
1,505.01,476.0-0.87%136.1K
aa.aa

Tokyo Rope Mfg

1,919.0
1,935.01,904.0-0.62%57.8K
aa.aa

Suncall Corp

2,320.0
2,373.02,212.0+7.16%886.2K
aa.aa

Piolax Inc

1,690.0
1,719.01,680.0-1.34%80K
aa.aa

Chuo Spring Co Ltd

3,735.0
3,745.03,715.00.00%19.9K
aa.aa

Miura Co Ltd

3,154.0
3,196.03,152.0-0.85%397.5K
aa.aa

Takuma Co Ltd

3,030.0
3,070.03,025.0-1.46%256.4K
aa.aa

Japan Material

2,195.0
2,205.02,162.0+3.64%611.9K
aa.aa

Vector Inc

1,984.0
1,998.01,960.0+0.61%377K
aa.aa

Careerlink Co Ltd

2,530.0
2,539.02,507.0+0.16%43.2K
aa.aa

Asante Inc

1,521.0
1,530.01,520.0-0.13%13.5K
aa.aa

M&A Capital Partners

4,295.0
4,400.04,250.0-0.69%150.6K
aa.aa

Will Group Inc

1,176.0
1,179.01,166.0+0.26%32.5K
aa.aa

Recruit Holdings

17,350.0
17,540.016,985.0-0.54%4.86M
aa.aa

Aida Engineering

1,237.0
1,253.01,231.0-0.32%311.1K
aa.aa

Fuji Machine Mfg.

7,179.0
7,179.06,906.0+4.54%2.28M
aa.aa

Sodick Co Ltd

1,653.0
1,662.01,623.0+1.66%283.2K
aa.aa

Nitto Kohki Co Ltd

1,755.0
1,755.01,735.0+0.29%24.9K
aa.aa

Shima Seiki Mfg.

927.0
950.0925.0-1.70%130.4K
aa.aa

Hisaka Works Ltd

1,719.0
1,759.01,710.0-2.22%91.7K
aa.aa

Yamabiko Corp

4,425.0
4,475.04,370.0-0.67%102.3K
aa.aa

Pegasus Sewing Machine

527.0
533.0526.0-0.19%62.6K
aa.aa

Modec Inc

9,255.0
9,445.09,182.0+0.54%827.2K
aa.aa

Rheon Automatic Machinery

1,531.0
1,549.01,528.0-1.23%52.6K
aa.aa

Hosokawa Micron

5,980.0
6,130.05,930.0-0.50%64.6K
aa.aa

Union Tool Co

13,390.0
13,570.013,190.0+4.28%229.9K
aa.aa

Oiles Corp

2,936.0
2,970.02,928.0-0.81%186K
aa.aa

Nissei ASB Machine

8,510.0
8,550.08,430.0-0.23%38.3K
aa.aa

Sato Holdings Corp

2,655.0
2,682.02,642.0-1.19%86.1K
aa.aa

Airtech Japan Ltd

1,333.0
1,342.01,328.0-0.45%11.7K
aa.aa

Y.A.C. Co Ltd

1,265.0
1,269.01,249.0+1.12%70.7K
aa.aa

Nikko Co Ltd

1,005.0
1,014.01,002.0-0.79%66.2K
aa.aa

Tomoe Engineering

1,987.0
2,030.01,986.0-1.63%98K
aa.aa

Towa Corp

2,147.0
2,156.02,116.0+2.04%2.31M
aa.aa

Kitagawa Iron Works

2,535.0
2,545.02,453.0+1.04%135.1K
aa.aa

Ebara Jitsugyo

2,352.0
2,390.02,344.0-1.67%57.9K
aa.aa

Mitsubishi Kakoki Kaisha

3,370.0
3,425.03,355.0-0.74%89.5K
aa.aa

Tsukishima Kikai

2,608.0
2,750.02,608.0-4.47%453.4K
aa.aa

Teikoku Electric Mfg.

3,510.0
3,560.03,500.0-1.40%43.4K
aa.aa

Sintokogio Ltd

1,201.0
1,225.01,191.0-1.15%291.5K
aa.aa

Shibuya Kogyo

5,460.0
5,520.05,400.0+0.18%62.1K
aa.aa

Aichi Corp

1,461.0
1,470.01,452.0-0.54%124.7K
aa.aa

Komori Corp

2,000.0
2,017.01,985.0-0.20%173.7K
aa.aa

Tsurumi Manufacturing

2,569.0
2,570.02,507.0+1.30%166.4K
aa.aa

Sakai Heavy Industries

2,173.0
2,178.02,159.0+0.05%12.5K
aa.aa

Torishima Pump Mfg

2,918.0
2,918.02,860.0+1.35%351.9K
aa.aa

Airman

2,591.0
2,612.02,518.0+2.90%77.1K
aa.aa

Organo Corp

12,395.0
12,395.012,065.0+3.03%519.3K
aa.aa

Toyo Kanetsu KK

2,414.0
2,445.02,405.0-0.78%79.7K
aa.aa

Nikkiso Co Ltd

3,415.0
3,455.03,375.0-0.44%324.8K
aa.aa

Kimura Chemical Plants

1,205.0
1,209.01,185.0+0.92%123.5K
aa.aa

Raiznext

3,125.0
3,200.03,090.0-0.64%270.6K
aa.aa

Anest Iwata Corp

1,915.0
1,932.01,902.0-0.57%64.8K
aa.aa

Samco Inc

7,790.0
7,970.07,540.0+5.41%392.8K
aa.aa

Tadano Ltd

1,374.0
1,392.01,367.0-0.58%368.3K
aa.aa

CKD Corp

5,100.0
5,100.04,990.0+3.55%635.7K
aa.aa

Riso Kagaku Corp

1,046.0
1,059.01,046.0-0.48%78.6K
aa.aa

Japan Cash Machine

1,260.0
1,263.01,240.0-0.08%249.4K
aa.aa

Mars Engineering

3,165.0
3,215.03,165.0-1.25%71.9K
aa.aa

Galilei

3,490.0
3,510.03,445.0-0.43%66.3K
aa.aa

Daikoku Denki

2,468.0
2,499.02,465.0-1.32%52.5K
aa.aa

Takeuchi Mfg Co Ltd

7,280.0
7,440.07,250.0-1.36%285.3K
aa.aa

Amano Corp

3,871.0
3,945.03,871.0-1.07%886.1K
aa.aa

Juki Corp

763.0
770.0753.0+0.39%214K
aa.aa

Janome Sewing Machine

1,352.0
1,364.01,349.0-0.66%24.8K
aa.aa

Max Co Ltd

1,929.0
1,939.01,906.0+0.52%419.3K
aa.aa

Morita Holdings

2,530.0
2,568.02,515.0-1.40%79.1K
aa.aa

Glory Ltd

4,466.0
4,505.04,453.0-0.31%290.3K
aa.aa

Sinko Industries

1,241.0
1,256.01,238.0-1.12%167.8K
aa.aa

Daiwa Industries

1,662.0
1,676.01,641.0-0.60%125.9K
aa.aa

TPR Co Ltd

1,583.0
1,591.01,569.0+0.76%167.9K
aa.aa

Hoshizaki Electric

5,328.0
5,390.05,320.0-0.71%469.4K
aa.aa

Taiho Kogyo Co Ltd

1,118.0
1,122.01,086.0+1.45%163.2K
aa.aa

Nippon Thompson

1,735.0
1,740.01,705.0+2.06%603.3K
aa.aa

Yushin Precision Equipment

705.0
736.0704.0-1.54%663.5K
aa.aa

Maezawa Kyuso Industries

1,662.0
1,669.01,642.0+0.24%41.9K
aa.aa

Eagle Industry

3,015.0
3,050.02,986.0+0.33%120.1K
aa.aa

Nippon Pillar Packing

9,440.0
9,440.09,220.0+3.74%103.3K
aa.aa

Kitz Corp

1,973.0
1,984.01,943.0+0.51%386.8K
aa.aa

Sinfonia Technology

12,760.0
12,910.012,560.0+1.84%244.4K
aa.aa

Sanyo Denki Co Ltd

5,330.0
5,330.05,200.0+1.33%105.3K
aa.aa

Denyo Co Ltd

4,070.0
4,080.04,020.0+0.62%41K
aa.aa

Sanoh Industrial

779.0
789.0778.0-0.13%251.6K
aa.aa

Shibaura Mechatronics

3,790.0
3,815.03,665.0+5.42%1.52M
aa.aa

Takaoka Toko Co Ltd

6,970.0
6,970.06,800.0+1.90%92.9K
aa.aa

Miyakoshi Holdings

674.0
679.0663.0-0.15%58.6K
aa.aa

Daihen Corp

12,720.0
12,810.012,410.0+4.43%307.9K
aa.aa

Ya-Man

781.0
792.0781.0-1.01%192.3K
aa.aa

Mimaki Engineering

2,092.0
2,099.02,060.0+2.00%123.1K
aa.aa

Osaki Electric

1,485.0
1,508.01,477.0-0.93%352.4K
aa.aa

Nitto Kogyo Corp

4,475.0
4,495.04,440.00.00%86.6K
aa.aa

IDEC Corp

3,810.0
3,810.03,725.0+1.20%184.3K
aa.aa

Buffalo Inc

3,475.0
3,520.03,430.0+0.72%102.9K
aa.aa

Techno Medica

2,060.0
2,080.02,056.0-0.87%5.7K
aa.aa

DKK

3,330.0
3,355.03,310.00.00%73.9K
aa.aa

Aiphone Co Ltd

2,852.0
2,881.02,852.0-0.80%20.8K
aa.aa

Axell Corp

1,213.0
1,219.01,190.0+2.10%78.4K
aa.aa

Eizo Corp

3,170.0
3,215.03,150.0-0.94%133.9K
aa.aa

Japan Display Inc

49.0
49.048.0-3.92%20.88M
aa.aa

Nippon Signal

1,808.0
1,835.01,790.0-0.99%150.7K
aa.aa

Kyosan Electric Manufact

1,106.0
1,115.01,081.0+2.69%401.9K
aa.aa

Nohmi Bosai Ltd

4,080.0
4,130.04,060.0-0.49%112.9K
aa.aa

Hochiki Corp

1,977.0
1,982.01,924.0+1.91%276.2K
aa.aa

Elecom Co Ltd

2,029.0
2,039.02,010.0+0.05%308.3K
aa.aa

Teikoku Tsushin Kogyo

2,869.0
2,880.02,842.0+1.24%22.7K
aa.aa

Tamura Corp

822.0
830.0811.0+0.37%501.2K
aa.aa

Nihon Dempa Kogyo

3,220.0
3,270.03,130.0+5.57%912.6K
aa.aa

Suzuki Co Ltd

3,130.0
3,190.03,110.0-0.95%49.5K
aa.aa

Nihon Trim Co Ltd

5,040.0
5,090.05,010.0-0.79%17.3K
aa.aa

Foster Electric

3,240.0
3,270.03,190.0+1.57%149.2K
aa.aa

SMK Corp

3,335.0
3,375.03,250.0+0.30%16.6K
aa.aa

Yokowo Co Ltd

4,345.0
4,390.04,200.0+4.95%185.2K
aa.aa

Hosiden Corp

2,529.0
2,576.02,525.0-0.82%378.2K
aa.aa

TOA Co

1,762.0
1,781.01,760.0-1.07%126.5K
aa.aa

Hitachi Maxell Ltd

2,554.0
2,565.02,536.0+0.67%196.1K
aa.aa

Furuno Electric

7,640.0
7,690.07,500.0+1.46%257.3K
aa.aa

Sumida Corp

1,234.0
1,251.01,227.0-0.40%173K
aa.aa

Icom Inc

3,735.0
3,735.03,595.0+2.33%31.8K
aa.aa

Rion Co Ltd

3,260.0
3,275.03,230.0+0.62%23.5K
aa.aa

Shindengen Electric

3,020.0
3,035.02,984.0+1.04%59.2K
aa.aa

Chino Corp

1,783.0
1,789.01,770.0+1.08%29.1K
aa.aa

Japan Electronic Materials

7,190.0
7,260.06,810.0+7.80%1.14M
aa.aa

Espec Corp

3,955.0
4,020.03,945.0-0.50%73.8K
aa.aa

Hioki EE Corp

10,180.0
10,220.010,060.0+2.31%40.1K
aa.aa

MegaChips Corp

10,930.0
11,090.010,720.0+1.77%116.8K
aa.aa

Obara Group Inc

5,220.0
5,290.05,210.0-1.14%37.5K
aa.aa

Cosel Co Ltd

1,371.0
1,468.01,290.0+3.86%1.66M
aa.aa

Optex Co Ltd

3,160.0
3,180.03,140.0+0.32%221.7K
aa.aa

Chiyoda Integre

3,465.0
3,500.03,455.0-0.14%12.8K
aa.aa

Lasertec Corp

39,090.0
39,790.037,220.0+8.70%4.72M
aa.aa

Nippon Ceramic

3,650.0
3,695.03,650.0-0.41%76.5K
aa.aa

Yamaichi Electronics

8,020.0
8,050.07,800.0+4.56%341.2K
aa.aa

Zuken Inc

5,020.0
5,130.05,010.0+0.20%134.9K
aa.aa

JEOL Ltd

7,263.0
7,280.07,088.0+2.08%268.8K
aa.aa

CMK Corp

765.0
786.0757.0-1.16%610.5K
aa.aa

Enplas Corp

9,840.0
9,940.09,590.0+3.69%163.6K
aa.aa

Daishinku Corp

814.0
834.0810.0+0.87%248K
aa.aa

Mitsui High tec Inc

890.0
892.0871.0+2.89%2.64M
aa.aa

Futaba Corp

803.0
809.0777.0+1.13%1.59M
aa.aa

Koa Corp

2,271.0
2,285.02,229.0+3.37%456K
aa.aa

Nippon Sharyo Ltd

3,630.0
3,685.03,625.0+0.14%42.8K
aa.aa

Financial Products Group

1,727.0
1,740.01,718.0-0.69%586.6K
aa.aa

Zenkoku Hosho

3,156.0
3,185.03,156.0-1.07%291.6K
aa.aa

Mebuki Financial

1,682.0
1,692.01,651.5-0.21%4.29M
aa.aa

Tokyo TY Financial Group

1,697.0
1,709.01,662.0-0.41%2.04M
aa.aa

Musashi Seimitsu Industry

2,802.0
2,865.02,785.0+1.82%892.2K
aa.aa

Nissan Shatai

928.0
941.0926.0-0.85%163.6K
aa.aa

Kyokuto Kaihatsu Kogyo

2,312.0
2,335.02,307.0-0.64%231.9K
aa.aa

T.RAD Co Ltd

1,488.0
1,516.01,479.0-1.13%351.3K
aa.aa

Akebono Brake Industry

108.0
108.0107.00.00%2.04M
aa.aa

Tachi S Co Ltd

2,376.0
2,386.02,357.0-0.17%95.1K
aa.aa

Futaba Industrial

1,108.0
1,119.01,102.0-0.54%388.6K
aa.aa

Ichikoh Industries

565.0
567.0558.0-0.18%113K
aa.aa

Daido Metal Co Ltd

1,129.0
1,137.01,124.00.00%348K
aa.aa

Mitsuba Corp

1,383.0
1,394.01,367.0+0.07%316K
aa.aa

Aisan Industry

2,159.0
2,170.02,143.0+0.33%155.5K
aa.aa

Yorozu Corp

874.0
907.0874.0-2.78%684.7K
aa.aa

F.C.C. Co Ltd

4,200.0
4,245.04,180.0-0.24%158.1K
aa.aa

Onoken Co Ltd

1,435.0
1,437.01,426.0-0.14%48.5K
aa.aa

Kappa Create Holdings

1,634.0
1,638.01,624.0-0.24%59.9K
aa.aa

Hakuto Co Ltd

5,470.0
5,560.05,440.0-1.26%94.2K
aa.aa

Kondotec Inc

1,800.0
1,807.01,778.0+0.73%36K
aa.aa

Nagaileben Co Ltd

1,644.0
1,663.01,639.0-1.14%78.7K
aa.aa

Matsuda Sangyo

7,340.0
7,440.07,130.0+4.41%194.8K
aa.aa

Advan Co Ltd

990.0
996.0979.0-0.60%27.3K
aa.aa

SPK Corp

1,466.0
1,473.01,455.0-0.07%27.8K
aa.aa

Albis Co Ltd

3,765.0
3,770.03,765.00.00%95K
aa.aa

As One Corp

2,550.0
2,562.02,514.5+0.65%182.5K
aa.aa

Suzuden Corp

3,625.0
3,640.03,535.0+2.84%58.9K
aa.aa

Shimojima Co Ltd

1,526.0
1,540.01,523.0-0.91%31.6K
aa.aa

Doshisha Co Ltd

3,120.0
3,130.03,105.0-0.32%51.2K
aa.aa

Kohsoku Corp

4,310.0
4,340.04,235.0-0.46%36K
aa.aa

G-7 Holdings

1,450.0
1,463.01,450.0-0.62%71.1K
aa.aa

Takebishi Corp

2,776.0
2,787.02,746.0-0.11%58.4K
aa.aa

Aeon Hokkaido Corp

857.0
867.0856.0-0.70%136.1K
aa.aa

Kojima Co Ltd

1,457.0
1,462.01,421.0+0.69%218.7K
aa.aa

Kohnan Shoji Co Ltd

4,600.0
4,650.04,560.0-0.11%117.3K
aa.aa

Eco’s Co Ltd

2,602.0
2,615.02,592.0-0.50%14.1K
aa.aa

Watami Co Ltd

908.0
914.0907.0-0.66%179.9K
aa.aa

Marubun Corp

1,875.0
1,876.01,836.0+2.07%65.6K
aa.aa

Nishimatsuya Chain

1,961.0
1,973.01,952.0+0.20%213.7K
aa.aa

Happinet Corp

4,075.0
4,120.04,035.0+0.37%223.8K
aa.aa

Kourakuen Corp

1,182.0
1,186.01,175.0+0.25%29.5K
aa.aa

Hashimoto Sogyo

1,414.0
1,430.01,412.0-1.33%6.5K
aa.aa

Saizeriya Co Ltd

6,410.0
6,490.06,410.0-1.23%464.9K
aa.aa

Argo Graphics Inc

1,287.0
1,291.01,281.0+0.16%180K
aa.aa

Uoriki Co Ltd

2,357.0
2,357.02,336.0+0.30%23.8K
aa.aa

IDOM

1,219.0
1,236.01,214.0-1.30%678.9K
aa.aa

Japan Medical Dynamic

670.0
676.0660.0-1.03%116.2K
aa.aa

United Arrows Ltd

2,386.0
2,414.02,377.0-1.16%98.8K
aa.aa

Shinwa Co Ltd

3,050.0
3,055.03,035.00.00%40.6K
aa.aa

Daitron

4,080.0
4,120.04,030.0+0.99%49.2K
aa.aa

Hiday Hidaka Corp

2,931.0
2,944.02,894.0-0.24%153.7K
aa.aa

SIIX Corp

1,578.0
1,590.01,567.0+0.19%138.8K
aa.aa

Colowide Co Ltd

1,996.0
2,019.51,995.0-0.70%716.9K
aa.aa

Ohashi Technica Inc

1,163.0
1,178.01,155.0-1.27%73.2K
aa.aa

Ichibanya Co Ltd

1,085.0
1,097.01,075.0+0.28%465.7K
aa.aa

Hakudo Co Ltd

3,605.0
3,640.03,575.0+0.70%21.7K
aa.aa

JMS Co Ltd

459.0
460.0454.00.00%22.3K
aa.aa

Nagano Keiki Co Ltd

4,030.0
4,070.03,955.0+1.00%144.4K
aa.aa

V Technology Co Ltd

5,840.0
5,890.05,720.0+3.36%131.3K
aa.aa

Tokyo Keiki Inc

7,400.0
7,450.07,210.0+0.14%347.5K
aa.aa

Aichi Tokei Denki

2,885.0
2,914.02,883.0-0.86%18.6K
aa.aa

Tokyo Seimitsu

17,325.0
17,325.016,605.0+6.39%481.5K
aa.aa

Mani Inc

1,445.0
1,464.01,438.0-1.10%301.9K
aa.aa

Riken Keiki Co Ltd

3,510.0
3,540.03,465.0+0.29%164.6K
aa.aa

Tamron Co Ltd

1,343.0
1,365.01,335.0-1.03%479.4K
aa.aa

Noritsu Koki Co Ltd

1,993.0
2,032.01,993.0-1.87%240.3K
aa.aa

A&D Co Ltd

2,894.0
2,929.02,858.0-0.07%119.4K
aa.aa

Transaction Co Ltd

1,244.0
1,255.01,232.0+0.97%181.5K
aa.aa

Maeda Kosen Co Ltd

1,991.0
1,997.01,975.0-0.30%100.6K
aa.aa

Artnature Inc

825.0
832.0820.0-0.24%86.2K
aa.aa

France Bed Holdings

1,313.0
1,315.01,301.00.00%34K
aa.aa

Marvelous Inc

538.0
541.0536.0-0.55%90.1K
aa.aa

Pilot Corp

2,115.0
2,169.02,112.0-1.47%411.6K
aa.aa

Hagihara Industries

2,038.0
2,057.02,036.0-0.73%43.5K
aa.aa

Avex Group Holdings

1,262.0
1,274.01,261.0-1.33%98.2K
aa.aa

Fuji Seal International

3,385.0
3,410.03,345.0-0.29%183.3K
aa.aa

Tomy Co Ltd

4,040.0
4,052.03,948.0+0.17%1.74M
aa.aa

Kosaido Co Ltd

536.0
541.0526.0+0.56%475.8K
aa.aa

Lec Inc

980.0
983.0969.0+0.51%67.6K
aa.aa

Pronexus Inc

1,114.0
1,120.01,109.0-0.54%75.2K
aa.aa

Kyodo Printing

1,774.0
1,800.01,770.0-1.06%70.3K
aa.aa

Nissha Printing

1,190.0
1,226.01,187.0-2.38%241.9K
aa.aa

Zacros

1,240.0
1,266.01,240.0-1.27%206.4K
aa.aa

Takara Printing

4,165.0
4,175.04,140.0-0.24%16.9K
aa.aa

Tsutsumi Jewelry

2,564.0
2,570.02,545.0+0.20%9.6K
aa.aa

JSP Corp

2,967.0
3,030.02,952.0-2.08%68.4K
aa.aa

Nichiha Corp

3,060.0
3,080.03,040.0-0.33%91.4K
aa.aa

FP Corp

2,840.0
2,880.02,831.0-1.08%199.7K
aa.aa

Komatsu Wall Industry

2,830.0
2,865.02,830.0-1.01%47.8K
aa.aa

Kawai Musical Instruments

3,280.0
3,325.03,275.0-1.94%15.8K
aa.aa

Cleanup Corp

954.0
972.0954.0-1.34%38.5K
aa.aa

Pigeon Corp

2,027.0
2,050.01,999.5+1.20%2.4M
aa.aa

King Jim Co Ltd

802.0
802.0791.0-0.12%20.2K
aa.aa

Shin Etsu Polymer

2,275.0
2,284.02,257.0+1.02%140.8K
aa.aa

Itoki Corp

2,492.0
2,510.02,478.0-1.54%263.1K
aa.aa

Mitsubishi Pencil

3,305.0
3,330.03,260.0+0.15%257.2K
aa.aa

Shofu Inc

2,254.0
2,269.02,239.0-0.97%60.3K
aa.aa

Takara Standard

3,090.0
3,120.03,075.0-0.64%116.4K
aa.aa

Kokuyo Co Ltd

892.8
909.9890.8-1.83%1.28M
aa.aa

Nakabayashi Co Ltd

570.0
572.0568.0-0.52%26K
aa.aa

Globeride Inc

2,426.0
2,463.02,426.0-1.14%58.8K
aa.aa

Okamura Corp

2,335.0
2,376.02,335.0-1.73%225.2K
aa.aa

Nippon Valqua Industries

6,570.0
6,630.06,470.0+0.92%58.3K
aa.aa

Scroll Corp

1,776.0
1,782.01,766.0-0.50%186.7K
aa.aa

Yondoshi Holdings

2,086.0
2,112.02,085.0-1.00%53.6K
aa.aa

Sanyo Shokai Ltd

1,368.0
1,385.01,348.00.00%183.2K
aa.aa

Nagase Co Ltd

1,171.5
1,180.01,160.5+0.64%1.68M
aa.aa

Chori Co Ltd

4,250.0
4,295.04,250.0-1.05%37K
aa.aa

Sankyo Seiko Co Ltd

863.0
870.0863.0-0.69%29.1K
aa.aa

Mizuno Corp

4,025.0
4,170.04,000.0-1.47%227.8K
aa.aa

Look Inc

2,699.0
2,724.02,690.0-0.41%8.1K
aa.aa

Japan Pulp and Paper

1,274.0
1,289.01,269.0-0.47%366.7K
aa.aa

Kamei Corp

5,080.0
5,100.04,915.00.00%134.6K
aa.aa

Starzen Co Ltd

1,570.0
1,580.01,563.0+0.32%253.4K
aa.aa

Seiko Holdings Corp

9,820.0
9,920.09,520.0+1.55%1.3M
aa.aa

Yamazen Corp

2,019.0
2,066.02,014.0-1.75%283K
aa.aa

Tsubakimoto Kogyo

2,942.0
2,993.02,936.0-1.61%48.9K
aa.aa

Uchida Yoko Co Ltd

2,273.0
2,285.02,222.0+0.40%267.8K
aa.aa

Daiichi Jitsugyo

3,645.0
3,700.03,615.0-0.95%101.1K
aa.aa

Seika Corp

3,075.0
3,105.03,035.0-0.65%108.7K
aa.aa

Sato Sho Ji Corp

3,090.0
3,105.03,035.0+0.98%173.7K
aa.aa

Tokyo Sangyo Co Ltd

1,022.0
1,036.01,009.0-1.54%82.6K
aa.aa

Yuasa Trading

6,400.0
6,520.06,360.0-1.23%61.2K
aa.aa

Shinsho Corp

3,175.0
3,210.03,160.0-0.63%54.7K
aa.aa

Kanaden Corp

2,607.0
2,635.02,583.0-0.91%49.3K
aa.aa

Ryoden Trading

4,805.0
4,885.04,795.0-1.13%42.3K
aa.aa

Iwatani Corp

2,124.5
2,150.02,111.0-0.72%988.7K
aa.aa

Kyokuto Boeki Kaisha

1,813.0
1,825.01,807.0-0.33%35.5K
aa.aa

Astena Holdings

524.0
526.0521.0-0.19%54.7K
aa.aa

San-Ai Oil

2,478.0
2,495.02,473.0-0.16%186.7K
aa.aa

Inabata Co Ltd

4,550.0
4,595.04,535.0-0.87%197K
aa.aa

GSI Creos Corp

2,618.0
2,639.02,604.0-0.95%22.3K
aa.aa

Meiwa Corp

989.0
996.0984.0-0.70%108.8K
aa.aa

Goldwin Inc

2,126.5
2,170.02,126.5-1.98%1.67M
aa.aa

Wakita Co Ltd

1,972.0
1,976.01,955.0-0.20%371.1K
aa.aa

Toho Holdings

3,979.0
4,038.03,979.0-1.70%159.4K
aa.aa

Sangetsu Co Ltd

3,215.0
3,235.03,210.0-0.46%178.8K
aa.aa

Mitsuuroko Group Holdings

2,472.0
2,624.02,472.0-4.48%165.5K
aa.aa

Shinanen Hldg

7,570.0
7,740.07,320.0+1.47%9.2K
aa.aa

Itochu Enex Co Ltd

2,344.0
2,357.02,334.0-1.01%138.3K
aa.aa

Sun-Wa Technos

4,640.0
4,650.04,545.0+0.43%48.3K
aa.aa

Shinko Shoji Co Ltd

1,564.0
1,568.01,564.0-0.26%80.9K
aa.aa

Toho Co Ltd

1,388.0
1,401.01,371.0+0.14%87.1K
aa.aa

Sanshin Electronics

3,300.0
3,360.03,295.0-1.35%45.4K
aa.aa

Toyo Corp

1,822.0
1,855.01,818.0-1.30%216.8K
aa.aa

Mos Food Services

3,960.0
4,010.03,940.0-1.25%401.1K
aa.aa

Kaga Electronics

5,110.0
5,190.05,020.00.00%136K
aa.aa

Soda Nikka Co Ltd

1,330.0
1,341.01,324.0-0.30%45.4K
aa.aa

Tachibana Eletech

4,150.0
4,240.04,150.0-1.07%38.8K
aa.aa

Kisoji Co Ltd

2,412.0
2,424.02,400.0-0.50%174.4K
aa.aa

SRS Holdings

1,519.0
1,523.01,514.0+0.33%108.3K
aa.aa

Senshukai Co Ltd

101.0
102.0100.0+1.00%270.6K
aa.aa

Joshin Denki Co Ltd

4,380.0
4,435.04,300.0+2.34%246.7K
aa.aa

Nippon Gas Co Ltd

3,095.0
3,140.03,092.0-0.64%280.1K
aa.aa

Royal Holdings

1,332.0
1,344.01,318.0+0.23%385.8K
aa.aa

Chiyoda Co Ltd

991.0
1,000.0990.0-1.20%99.6K
aa.aa

Life Corp

2,693.0
2,733.02,693.0-1.54%240K
aa.aa

Ringer Hut Co Ltd

2,279.0
2,297.02,271.0-1.17%77.4K
aa.aa

Mr Max Corp

754.0
758.0750.0-0.40%44.8K
aa.aa

Aoki Holdings Inc

1,719.0
1,730.01,718.0-0.92%173.6K
aa.aa

Okuwa Co Ltd

804.0
809.0801.0-0.12%77.6K
aa.aa

Komeri Co Ltd

3,920.0
3,970.03,910.0-1.26%126.7K
aa.aa

Aoyama Trading

762.0
769.0760.0-0.78%677.3K
aa.aa

Matsuya Co Ltd

2,249.0
2,265.02,197.0+0.18%246.5K
aa.aa

Kintetsu Department Store

1,909.0
1,912.01,890.0+0.47%29.7K
aa.aa

Axial Retailing Inc

1,344.0
1,350.01,323.0-0.44%403.8K
aa.aa

Forval Corp

1,003.0
1,010.01,003.0-0.59%31.8K
aa.aa

Heiwado Co Ltd

2,692.0
2,712.02,687.0-1.07%133.7K
aa.aa

Fuji Co Ltd

2,045.0
2,066.02,038.0-0.68%131.4K
aa.aa

Blue Zones Holdings

1,892.5
1,918.51,892.5-1.69%209.1K
aa.aa

Xebio Co Ltd

1,141.0
1,147.01,132.0-0.17%197.2K
aa.aa

Mitani Sangyo

838.0
839.0823.0+0.96%42.8K
aa.aa

Daishi Hokuetsu Financial

2,664.0
2,672.02,624.0+0.38%1.25M
aa.aa

Chiba Kogyo Bank

2,701.0
2,707.02,638.0-0.07%270.2K
aa.aa

Tsukuba Bank Ltd

739.0
746.0724.00.00%1.68M
aa.aa

Akita Bank Ltd

9,880.0
9,880.09,300.0+4.00%295.5K
aa.aa

Yamagata Bank Ltd

5,380.0
5,380.05,020.0+5.28%366K
aa.aa

Bank of Iwate Ltd

2,778.0
2,778.02,666.0+2.55%485.3K
aa.aa

Toho Bank Ltd

1,024.0
1,031.0997.0+0.10%1.6M
aa.aa

Juroku Financial Group

2,723.0
2,749.02,638.0+3.18%1.12M
aa.aa

Yamanashi Chuo Bank

7,390.0
7,390.07,150.0+1.09%225K
aa.aa

Ogaki Kyoritsu Bank

8,440.0
8,480.08,230.0+0.48%215K
aa.aa

Fukui Bank Ltd

8,080.0
8,080.07,450.0+6.04%234.5K
aa.aa

CCI Inc

1,331.0
1,344.01,307.0-0.08%564.7K
aa.aa

Shimizu Bank Ltd

3,130.0
3,150.03,090.0-0.32%39.5K
aa.aa

Shiga Bank Ltd

2,883.0
2,911.02,840.0-0.59%732.3K
aa.aa

Nanto Bank Ltd

2,023.0
2,024.01,978.0+1.00%630.2K
aa.aa

Hyakugo Bank Ltd

2,481.0
2,499.02,420.0-0.12%1.3M
aa.aa

Kiyo Bank Ltd

5,310.0
5,330.05,200.0+1.14%221.3K
aa.aa

San-in Godo Bank

2,600.0
2,603.02,543.0+0.04%656.1K
aa.aa

Hyakujushi Bank Ltd

3,140.0
3,165.03,080.0+1.45%575.6K
aa.aa

Shikoku Bank Ltd

4,440.0
4,440.04,185.0+4.10%526.8K
aa.aa

Awa Bank Ltd

10,380.0
10,440.010,170.0+0.29%193.3K
aa.aa

Oita Bank Ltd

3,135.0
3,150.03,020.0+2.45%318.9K
aa.aa

Miyazaki Bank Ltd

2,782.0
2,786.02,695.0+1.27%468.4K
aa.aa

Bank of Saga Ltd

6,780.0
6,780.06,570.0+1.50%71.3K
aa.aa

Okinawa financial Group

7,960.0
7,960.07,760.0+1.27%118.1K
aa.aa

Bank of The Ryukyus

3,325.0
3,365.03,255.0-0.60%200.4K
aa.aa

Seven Bank Ltd

342.6
345.2340.5-0.72%5.75M
aa.aa

Fuyo General Lease

4,527.0
4,578.04,526.0-1.05%284.1K
aa.aa

Mizuho Leasing Co Ltd

1,366.0
1,383.01,360.0-0.80%573.5K
aa.aa

Century Tokyo Leasing

2,670.5
2,717.02,667.5-1.82%604.6K
aa.aa

Japan Securities Finance

2,507.0
2,523.02,480.0-0.16%204.1K
aa.aa

Bank of Nagoya Ltd

7,220.0
7,250.07,060.0+0.42%168.1K
aa.aa

Ehime Bank Ltd

3,390.0
3,415.03,300.0+1.50%176.2K
aa.aa

Keiyo Bank Ltd

2,855.0
2,877.02,789.0+0.32%523.9K
aa.aa

Tochigi Bank Ltd

1,129.0
1,133.01,096.0+0.44%741.4K
aa.aa

Kita Nippon Bank

8,530.0
8,670.08,400.0-0.81%65K
aa.aa

Towa Bank Ltd

1,515.0
1,523.01,482.0+0.60%275.7K
aa.aa

Ricoh Leasing

6,890.0
6,940.06,850.0-0.72%52.8K
aa.aa

JACCS Co Ltd

3,675.0
3,745.03,675.0-1.74%451.3K
aa.aa

Tomony Holdings Inc

1,183.0
1,183.01,149.0+1.02%710.9K
aa.aa

Okasan Securities Group

1,261.0
1,277.01,244.0-0.32%531.6K
aa.aa

Marusan Securities

1,291.0
1,297.01,280.0+0.39%242K
aa.aa

Toyo Securities

708.0
713.0703.0+0.43%334.3K
aa.aa

Mito Securities

937.0
943.0916.0+1.63%310K
aa.aa

Ichiyoshi Securities

1,686.0
1,703.01,652.0+0.12%193.3K
aa.aa

Japan Exchange Group

2,235.5
2,293.02,223.5-0.75%5.14M
aa.aa

Kyokuto Securities

1,884.0
1,885.01,861.0+0.59%200.6K
aa.aa

IwaiCosmo Holdings

4,740.0
4,765.04,665.0-0.11%127K
aa.aa

Aizawa Securities

1,783.0
1,783.01,753.0+1.13%177K
aa.aa

Fidea Holdings

2,814.0
2,832.02,765.0-0.07%78.7K
aa.aa

Anicom Holdings Inc

1,050.0
1,062.01,047.0-0.19%239.2K
aa.aa

eGuarantee Inc

1,786.0
1,814.01,782.0-0.89%251.1K
aa.aa

NEC Capital Solutions

4,235.0
4,275.04,210.0-0.94%21.1K
aa.aa

Keihanshin Building

1,124.0
1,131.01,121.0-0.79%821.2K
aa.aa

TOC Co Ltd

1,025.0
1,028.01,012.0-0.19%162.3K
aa.aa

Starts Corp Inc

4,760.0
4,775.04,725.0-0.31%123K
aa.aa

Fuji Corp Ltd

746.0
750.0743.0-0.67%49.8K
aa.aa

Airport Facilities

973.0
973.0964.0+0.52%70.6K
aa.aa

Meiwa Estate Co Ltd

811.0
817.0811.0-0.86%52.8K
aa.aa

Goldcrest Co Ltd

3,210.0
3,235.03,205.0-0.62%44.7K
aa.aa

Relo Holdings Inc

2,282.0
2,282.02,237.5+1.02%1.44M
aa.aa

Nihon Eslead Corp

5,240.0
5,290.05,210.0-0.76%38.5K
aa.aa

Nisshin Fudosan

662.0
665.0660.0-0.45%88.8K
aa.aa

Mirarth Holdings

455.0
460.0453.0-1.09%687.4K
aa.aa

Land Co Ltd

10.0
11.010.00.00%288.66M
aa.aa

Tosho Co Ltd

695.0
697.0686.0-0.14%54.3K
aa.aa

Tosei Corp

1,724.0
1,724.01,678.0+1.89%604.7K
aa.aa

Sun Frontier Fudousan

2,398.0
2,414.02,388.0-0.58%135.5K
aa.aa

FJ Next Co Ltd

1,992.0
2,016.01,988.0-0.60%59.6K
aa.aa

Grandy House Corp

568.0
570.0567.0-0.35%23.7K
aa.aa

Fuji Kyuko Co Ltd

2,640.0
2,660.02,617.0-0.75%250.9K
aa.aa

Seibu Holdings Inc

3,614.0
3,657.03,585.0-0.74%2.05M
aa.aa

Konoike Transport

2,965.0
2,994.02,962.0-0.60%114.3K
aa.aa

Nishi Nippon Railroad

3,109.0
3,165.03,109.0-1.27%427.3K
aa.aa

Hamakyorex Co Ltd

1,844.0
1,860.01,840.0-0.22%123.5K
aa.aa

Sakai Moving Service

3,020.0
3,060.03,020.0-0.98%121.6K
aa.aa

Nankai Electric Railway

3,177.0
3,232.03,177.0-1.64%1.84M
aa.aa

Keihan Electric Railway

3,224.0
3,260.03,219.0-1.23%318K
aa.aa

Kobe Electric Railway

2,465.0
2,493.02,465.0-1.16%15.1K
aa.aa

Sanyo Electric Railway

2,007.0
2,021.02,005.0-0.50%60.2K
aa.aa

Maruzen Showa Unyu

7,480.0
7,480.07,250.0+1.91%36.4K
aa.aa

Senko Co Ltd

2,367.5
2,378.02,351.0+0.11%521.2K
aa.aa

Nikkon Holdings

5,124.0
5,200.05,104.0-0.60%250.4K
aa.aa

Fukuyama Transporting

6,340.0
6,430.06,330.0-0.78%93.6K
aa.aa

Kanagawa Chuo Kotsu

4,065.0
4,085.04,010.0+0.62%41.1K
aa.aa

AZ-COM MARUWA

905.0
918.0899.0-1.63%717.3K
aa.aa

NS United Kaiun Kaisha

10,510.0
10,510.010,490.0+0.10%85.3K
aa.aa

Iino Kaiun Kaisha

1,753.0
1,800.01,742.0-2.23%410.2K
aa.aa

Mitsui Soko Holdings

3,409.0
3,431.03,380.0-0.41%708.7K
aa.aa

Shibusawa Warehouse

2,106.0
2,165.02,106.0-2.27%274.9K
aa.aa

Yamatane Corp

2,121.0
2,134.02,115.0-0.61%49K
aa.aa

Inui Global Logistics

2,362.0
2,388.02,342.0+0.51%221.5K
aa.aa

Japan Transcity

1,423.0
1,439.01,410.0-0.49%135.6K
aa.aa

Chuo Warehouse

1,808.0
1,838.01,808.0-1.53%38.1K
aa.aa

Yasuda Logistics

2,684.0
2,705.02,672.0-0.78%68.5K
aa.aa

KRS Corp

2,971.0
3,030.02,964.0-0.30%31.3K
aa.aa

AIT Corp

2,363.0
2,379.02,345.0-0.76%20.6K
aa.aa

Asahi Broadcasting

884.0
889.0872.0-0.11%121.9K
aa.aa

TV TOKYO Holdings

3,425.0
3,470.03,425.0-1.58%195.8K
aa.aa

MTI Ltd

607.0
611.0600.0-0.82%22.8K
aa.aa

Gakken Holdings

1,064.0
1,076.01,064.0-0.84%308.6K
aa.aa

Zenrin Co Ltd

925.0
930.0922.0-0.22%138.9K
aa.aa

Okinawa Electric Power

1,225.0
1,241.01,202.0-0.57%380K
aa.aa

Hokkaido Gas Co Ltd

948.0
953.0931.0-0.11%431.2K
aa.aa

Hiroshima Gas

448.0
451.0445.0+0.22%80.9K
aa.aa

Saibu Gas Co Ltd

2,662.0
2,676.02,647.0+0.15%241.1K
aa.aa

Shizuoka Gas Co Ltd

1,383.0
1,393.01,367.0-0.50%187.8K
aa.aa

Metawater Co Ltd

3,080.0
3,150.03,080.0-1.44%251.7K
aa.aa

Shochiku Co Ltd

10,900.0
10,960.010,770.0-1.00%77.3K
aa.aa

H.I.S. Co Ltd

1,147.0
1,174.01,141.0-1.88%353K
aa.aa

Toei Co Ltd

6,050.0
6,080.06,000.0-0.98%91.3K
aa.aa

Kyoritsu Maintenance

3,206.0
3,234.03,167.0-0.68%861.3K
aa.aa

Ichinen Holdings

2,742.0
2,763.02,711.0-0.18%44.8K
aa.aa

CTI Engineering

3,305.0
3,340.03,280.0-0.90%80.5K
aa.aa

Space Co Ltd

1,444.0
1,449.01,423.0+1.12%49.6K
aa.aa

Ain Pharmaciez Inc

5,519.0
5,621.05,501.0-1.15%164.6K
aa.aa

San Holdings Inc

1,353.0
1,355.01,340.0+1.12%72.9K
aa.aa

PCA Corp

1,574.0
1,599.01,561.0-0.82%27.5K
aa.aa

Subaru Enterprise

3,525.0
3,545.03,520.0-0.70%7.9K
aa.aa

Tokyotokeiba Co Ltd

4,875.0
4,960.04,875.0-1.61%120.1K
aa.aa

Kanamoto Co Ltd

5,450.0
5,480.05,410.0-0.18%112.9K
aa.aa

DTS Corp

1,111.0
1,115.01,106.0-0.18%403.1K
aa.aa

Computer Eng Consulting

2,223.0
2,249.02,223.0-0.58%93.9K
aa.aa

Nishio Rent All

4,715.0
4,775.04,700.0-0.32%119.7K
aa.aa

ISB Corp

2,432.0
2,450.02,407.0-0.98%19.2K
aa.aa

Japan Airport Terminal

5,518.0
5,571.05,468.0-1.00%1.1M
aa.aa

Transcosmos Inc

3,630.0
3,665.03,625.0-1.09%150.3K
aa.aa

Nomura Co Ltd

1,255.0
1,262.01,243.0-0.40%508.4K
aa.aa

Fujita Kanko Inc

2,813.0
2,827.02,703.0+3.19%405.6K
aa.aa

KNT-CT

2,016.0
2,016.01,955.0+2.08%55.4K
aa.aa

Nippon Kanzai

2,985.0
3,005.02,976.0-0.50%137.4K
aa.aa

Tokai Corp

2,532.0
2,610.02,532.0-2.54%46.3K
aa.aa

NSW Inc

2,663.0
2,687.02,661.0-0.60%28.4K
aa.aa

Central Security Patrols

2,701.0
2,705.02,658.0+0.37%26.8K
aa.aa

Ines Corp

2,151.0
2,168.02,126.0+0.28%22.2K
aa.aa

Tanseisha Co Ltd

1,467.0
1,487.01,454.0-1.54%286K
aa.aa

Meitec Corp

3,468.0
3,484.03,445.0-0.20%647.5K
aa.aa

TKC Corp

4,160.0
4,165.04,120.0+0.36%83.1K
aa.aa

Oyo Corp

2,860.0
2,890.02,850.0-1.04%47.1K
aa.aa

Funai Soken Holdings

1,193.0
1,197.01,189.0-0.33%211K
aa.aa

NSD Co Ltd

2,912.0
2,936.02,896.5-0.07%393.6K
aa.aa

Nac Co Ltd

518.0
521.0518.0-0.38%30.1K
aa.aa

Fukui Computer Holdings

3,035.0
3,050.03,015.0+0.33%27.7K
aa.aa

Daiseki Co Ltd

3,715.0
3,775.03,685.0-1.46%168.7K
aa.aa

Step Co Ltd

2,302.0
2,305.02,285.0+0.04%18K
aa.aa

Genki Sushi Co Ltd

3,405.0
3,425.03,390.0+0.15%65.8K
aa.aa

Trusco Nakayama

2,423.0
2,455.02,418.0-0.78%143.6K
aa.aa

Autobacs Seven

1,605.0
1,629.01,605.0-1.53%519.8K
aa.aa

Arcland Sakamoto

1,898.0
1,901.01,886.0+0.05%216.6K
aa.aa

Gourmet Kineya

994.0
994.0990.00.00%20.1K
aa.aa

KU Holdings Co Ltd

1,231.0
1,242.01,229.0-0.89%33.8K
aa.aa

Yoshinoya Holdings

3,639.0
3,687.03,610.0-1.38%504.3K
aa.aa

Kato Sangyo Co Ltd

6,870.0
6,880.06,810.00.00%79.2K
aa.aa

Innotech Corp

3,465.0
3,495.03,385.0+1.32%80.5K
aa.aa

Yellow Hat Ltd

1,743.0
1,773.01,743.0-1.64%252.6K
aa.aa

Matsuya Foods

5,230.0
5,260.05,200.0-0.38%45.7K
aa.aa

JBCC Holdings Inc

1,702.0
1,741.01,693.0-0.41%194.2K
aa.aa

JK Holdings Co Ltd

1,416.0
1,427.01,406.0+0.28%29.6K
aa.aa

Sagami Chain Co Ltd

1,109.0
1,116.01,099.0-0.45%278.4K
aa.aa

Nichiden Corp

3,275.0
3,295.03,250.0-0.76%117.3K
aa.aa

Miroku Jyoho Service

2,036.0
2,069.02,034.0-1.12%55.9K
aa.aa

Sugimoto Co Ltd

1,314.0
1,322.01,308.0-0.45%39.3K
aa.aa

Inaba Denki Sangyo

3,097.0
3,145.03,093.0-1.28%414.5K
aa.aa

Ohsho Food Service

2,950.0
2,958.02,930.0+0.34%276.7K
aa.aa

Ministop Co Ltd

1,806.0
1,806.01,784.0+0.78%70.6K
aa.aa

Arcs Co Ltd

3,740.0
3,785.03,730.0-1.71%128.9K
aa.aa

Valor Co Ltd

3,385.0
3,440.03,385.0-2.03%360.2K
aa.aa

Belc Co Ltd

7,000.0
7,000.06,900.00.00%44.2K
aa.aa

Daisyo Corp

998.0
1,052.0998.0-4.86%586K
aa.aa

Sac’s Bar Holdings

759.0
761.0757.00.00%36.1K
aa.aa

Gecoss Corp

1,827.0
1,827.01,810.0+0.33%40.2K
aa.aa

Belluna Co Ltd

1,080.0
1,085.01,073.0+0.47%496.4K
aa.aa

Japan Post Bank

3,264.0
3,315.03,209.0-0.67%8.11M
aa.aa

Japan Post Holdings

2,527.5
2,553.02,478.5-0.47%8.76M
aa.aa

Japan Post Insurance

1,799.5
1,834.01,789.0-0.77%2.98M
aa.aa

NEOJAPAN Inc

1,706.0
1,710.01,667.0+1.49%22.5K
aa.aa

Rakus Co Ltd

1,082.0
1,090.51,063.5-0.64%1.16M
aa.aa

Kamakura Shinsho Ltd

614.0
621.0611.0-0.81%127.6K
aa.aa

Ki-Star Real Estate

3,260.0
3,295.03,250.0-1.06%155.5K
aa.aa

Double Standard Inc

1,312.0
1,319.01,309.0-0.30%22.4K
aa.aa

Open Door Inc

440.0
447.0440.0-0.45%20.8K
aa.aa

FuRyu Corp

1,479.0
1,484.01,453.0+0.54%89.5K
aa.aa

Tsubaki Nakashima Co Ltd

340.0
342.0337.0-1.16%255.1K
aa.aa

Vision Inc

1,069.0
1,080.01,068.0-0.47%177.8K
aa.aa

Cosmo Energy Holdings

4,456.0
4,603.04,456.0-3.63%1.82M
aa.aa

Yoshimura Food Holdings KK

622.0
626.0618.0-0.16%36.1K
aa.aa

Akatsuki Shoji Co

3,825.0
3,875.03,785.0-1.92%86.9K
aa.aa

PeptiDream

1,070.0
1,082.01,038.5+2.00%1.05M
aa.aa

Litalico

1,886.0
1,894.01,863.0+0.64%117.2K
aa.aa

Iwaki Co

3,925.0
3,970.03,870.0+0.51%42.9K
aa.aa

UMC Electronics Co

240.0
242.0238.0-1.23%29.2K
aa.aa

First Bank of Toyama

3,535.0
3,535.03,430.0+0.71%321.7K
aa.aa

Muninova Holdings

439.0
445.0439.0-0.68%1.68M
aa.aa

Haseko

2,733.0
2,784.52,729.5-1.88%1.33M
aa.aa

Sumitomo Mitsui

1,768.5
1,796.01,748.0-1.17%12.05M
aa.aa

Sharp

648.8
680.4648.8-4.08%4.89M
aa.aa

Wellneo Sugar

2,855.0
2,883.02,854.0-0.49%25.7K
aa.aa

Jac Recruitment

1,049.0
1,056.01,038.0-0.19%561.4K
aa.aa

Itoham Yonekyu

4,975.0
5,090.04,975.0-1.68%459.1K
aa.aa

Ichigo

406.0
409.0403.0-0.98%1.94M
aa.aa

Infomart

713.0
728.0709.0-0.97%2.7M
aa.aa

Halows

3,965.0
4,020.03,940.0-1.37%44.4K
aa.aa

Kitanotatsujin

133.0
134.0132.0-0.75%286.7K
aa.aa

Raccoon

687.0
691.0685.0-0.43%57.7K
aa.aa

Syuppin

1,260.0
1,274.01,224.0+2.02%87.3K
aa.aa

Eternal Hospitality

1,323.0
1,343.01,312.0+0.76%183.2K
aa.aa

HotLand

1,666.0
1,680.01,666.0-0.36%69.6K
aa.aa

Watahan &

1,312.0
1,318.01,310.0-0.61%35.3K
aa.aa

Dear Life

1,090.0
1,102.01,090.0-1.00%489.6K
aa.aa

Media Do

1,228.0
1,272.01,228.0-2.31%240.7K
aa.aa

OPTiM

471.0
475.0463.0-0.42%668.5K
aa.aa

GungHo Online Entertainment

2,530.0
2,549.02,504.0-0.16%266K
aa.aa

Sakura Internet

3,840.0
3,850.03,695.0+3.92%941.9K
aa.aa

PR Times

2,211.0
2,223.02,187.0-0.67%28.6K
aa.aa

CL Holdings

1,312.0
1,313.01,284.0+1.55%11.9K
aa.aa

CTS Co Ltd

844.0
844.0836.0+0.36%51K
aa.aa

Fuso Chemical

2,977.0
2,992.02,936.0+2.20%807.9K
aa.aa

Focus Systems

1,632.0
1,638.01,622.0-0.31%23.3K
aa.aa

OAT Agrio

2,931.0
2,952.02,885.0-0.03%17.8K
aa.aa

Dexerials Corp

2,998.5
3,037.02,984.0+0.65%1.55M
aa.aa

KeePer Technical Lab

3,570.0
3,645.03,565.0-1.79%70.8K
aa.aa

IBJ

912.0
917.0897.0-0.65%205.5K
aa.aa

Ride on Express

996.0
999.0987.0+0.30%34.1K
aa.aa

Elan

734.0
744.0732.0-1.34%62.2K
aa.aa

BELLSYSTEM24

1,367.0
1,377.01,360.0-0.51%343.8K
aa.aa

AirTrip

1,644.0
1,708.01,644.0-0.90%993.6K
aa.aa

Yamashin-Filter

520.0
527.0520.0-1.33%331.3K
aa.aa

W-Scope

150.0
151.0145.0+4.17%1.66M
aa.aa

Micronics Japan

13,390.0
13,510.012,800.0+6.10%1.7M
aa.aa

Kyushu Financial Group

1,678.0
1,687.01,641.5+3.26%2.71M
aa.aa

Yokohama Financial

1,887.0
1,900.01,854.0-0.58%7.08M
aa.aa

Daiichikosho

1,882.0
1,898.01,867.0-0.92%599.8K
aa.aa

VT Holdings

528.0
532.0524.0+0.19%479K
aa.aa

Menicon Co

1,762.0
1,778.01,739.0-1.01%352K
aa.aa

Nihon Flush

712.0
712.0708.0+0.14%21.4K
aa.aa

Shoei

2,122.0
2,137.02,097.0-0.14%299.3K
aa.aa

Tachikawa

2,698.0
2,712.02,691.0-0.55%28.3K
aa.aa

U Next Holdings

1,760.0
1,794.01,760.0-1.79%918.8K
aa.aa

Japan Communications

120.0
121.0119.0-0.83%1.5M
aa.aa

EF On

361.0
367.0356.0+0.84%194K
aa.aa

eREX Co

854.0
859.0849.0+0.12%166.9K
aa.aa

Luckland

1,243.0
1,252.01,217.0+1.22%77.2K
aa.aa

Business Brain Showa Ota

1,109.0
1,113.01,096.0-0.36%79.5K
aa.aa

Nagawa

4,910.0
5,040.04,910.0-2.19%52.8K
aa.aa

Gakkyusha

2,601.0
2,611.02,578.0-1.10%23.2K
aa.aa

Members Co

925.0
928.0920.00.00%31.7K
aa.aa

JM Holdings

1,416.0
1,447.01,416.0-2.34%140K
aa.aa

Atrae

887.0
889.0881.0+0.23%214.5K
aa.aa

Toyota Motor

3,025.0
3,051.02,999.0-0.30%46.57M
aa.aa

Komeda

2,882.0
2,897.02,876.0-0.07%167.7K
aa.aa

Ubicom Holdings

1,172.0
1,191.01,172.0-1.51%16.6K
aa.aa

Strike Co

1,453.0
1,470.01,437.0+1.18%534.5K
aa.aa

Seraku

1,463.0
1,469.01,441.0+1.88%18.5K
aa.aa

J-Lease

1,352.0
1,355.01,340.0+0.37%56.7K
aa.aa

Insource

723.0
732.0723.0-1.36%280.8K
aa.aa

BayCurrent Consult

7,932.0
8,013.07,765.0+1.17%1.17M
aa.aa

Unisia Holdings

1,947.0
1,949.01,921.0+1.67%26.3K
aa.aa

Kanamic Network

495.0
499.0490.0+0.41%958.9K
aa.aa

Orchestra Holdings

1,234.0
1,243.01,190.0+4.14%54.7K
aa.aa

Change

1,006.0
1,015.01,000.0+0.10%132.1K
aa.aa

Nishi-Nippon Fin

4,964.0
5,006.04,901.0-0.34%631.1K
aa.aa

Kaneko Seeds

1,603.0
1,608.01,593.0-0.87%7.8K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,375.0
1,379.01,368.0+0.15%21.1K
aa.aa

Nippon Rietec

2,615.0
2,648.02,598.0-0.42%72.1K
aa.aa

Mixi

3,810.0
3,825.03,770.0-0.78%228K
aa.aa

UT Group

241.0
243.0239.0-0.41%5.93M
aa.aa

E J

1,891.0
1,899.01,880.0-0.05%66.9K
aa.aa

Koshidaka

1,003.0
1,014.0999.0-0.50%654.3K
aa.aa

Imuraya Group

2,359.0
2,372.02,359.0-0.42%35.4K
aa.aa

Kakiyasu Honten

2,501.0
2,505.02,490.0-0.12%12.5K
aa.aa

Cross Cat

1,078.0
1,085.01,066.0-1.37%50.2K
aa.aa

World

2,873.0
2,926.02,873.0-1.81%48.1K
aa.aa

S-Pool

287.0
288.0281.0+1.41%257K
aa.aa

Fujio Food System

1,166.0
1,167.01,152.0+1.13%98.2K
aa.aa

Bull-Dog Sauce

1,875.0
1,888.01,868.0-0.79%19.3K
aa.aa

Pickles

1,213.0
1,216.01,206.0-0.25%30.2K
aa.aa

Soliton Systems KK

2,499.0
2,540.02,445.0-0.08%97.2K
aa.aa

Hamee

297.0
299.0289.0+1.02%29.3K
aa.aa

Lacto Japan

3,455.0
3,455.03,420.0+0.14%23.6K
aa.aa

Gremz

2,426.0
2,450.02,425.0-0.57%40.7K
aa.aa

Medius

792.0
793.0780.0+0.76%12.3K
aa.aa

Beauty Garage

1,627.0
1,650.01,616.0-1.39%31.9K
aa.aa

Yossix

3,210.0
3,235.03,210.00.00%32.9K
aa.aa

Star Mica

1,422.0
1,443.01,420.0-0.63%127.1K
aa.aa

RS Tech

5,800.0
5,840.05,710.0+1.58%208.9K
aa.aa

GMO Pepabo

2,600.0
2,617.02,558.0+0.58%23K
aa.aa

CELSYS

1,893.0
1,914.01,885.0-0.94%181.2K
aa.aa

Systems Engineering Consultants

3,220.0
3,245.03,135.0+2.88%49.8K
aa.aa

Pro-Ship

2,159.0
2,171.02,104.0+1.12%53.4K
aa.aa

System Research

1,935.0
1,946.01,919.0+0.31%90.4K
aa.aa

eBASE

435.0
438.0431.0-0.68%39K
aa.aa

Avant

1,223.0
1,240.01,220.00.00%62.2K
aa.aa

Ad-Sol Nissin

1,372.0
1,392.01,371.0-1.01%55.7K
aa.aa

FreeBit

1,715.0
1,737.01,711.0-0.98%31.4K
aa.aa

I’LL

2,163.0
2,183.02,150.0-0.05%93.3K
aa.aa

MarkLines

1,526.0
1,543.01,515.0-0.33%47.3K
aa.aa

Digital Information Tech

943.0
952.0938.0-0.32%95.2K
aa.aa

Daiichi Kigenso Kagaku Kogyo

2,448.0
2,498.02,432.0-0.61%247.3K
aa.aa

KH Neochem

3,220.0
3,270.03,175.0-0.77%148.6K
aa.aa

Japan System Techniques

1,913.0
1,932.01,909.0-0.47%46.1K
aa.aa

Tri Chemical Laboratories

2,925.0
2,980.02,912.0+0.55%599.6K
aa.aa

Ishihara Chemical

2,802.0
2,842.02,772.0-0.11%51.1K
aa.aa

Creek & River

1,494.0
1,504.01,491.0-0.27%20.8K
aa.aa

SBI Global Asset Management

628.0
632.0626.0-0.63%117.5K
aa.aa

GMO AD Partners

540.0
549.0531.0+0.75%6.86M
aa.aa

Yamada Consulting Group

1,784.0
1,791.01,771.0-0.45%19K
aa.aa

Digital Garage

2,397.0
2,424.02,377.0+0.67%315.6K
aa.aa

En-Japan

1,731.0
1,746.01,684.0-0.40%314.1K
aa.aa

Envipro

746.0
752.0739.0+0.67%129.7K
aa.aa

H-One

1,503.0
1,508.01,484.0+0.74%119.1K
aa.aa

IR Japan

763.0
769.0721.0+4.81%134.2K
aa.aa

E-Guardian

1,814.0
1,814.01,807.0+0.44%18.2K
aa.aa

Charm Care

1,433.0
1,450.01,433.0-1.38%44.7K
aa.aa

Value HR

1,572.0
1,576.01,553.0+0.13%20.6K
aa.aa

NS Tool

817.0
819.0813.0-0.12%34K
aa.aa

Fuji Die

992.0
994.0985.00.00%32.6K
aa.aa

Nomura Micro Science

3,300.0
3,320.03,230.0+3.13%658.6K
aa.aa

Hirata

3,790.0
3,820.03,710.0+5.72%425.2K
aa.aa

Tazmo

3,590.0
3,615.03,500.0+3.46%178.3K
aa.aa

Zuiko

935.0
935.0926.0+0.11%20.5K
aa.aa

Giken

1,938.0
1,941.01,900.0+0.16%50.9K
aa.aa

Rorze

3,565.0
3,565.03,458.0+5.94%2.29M
aa.aa

Harmonic Drive Systems

6,200.0
6,260.06,070.0+3.85%1.26M
aa.aa

Torex Semiconductor

1,866.0
1,875.01,825.0+3.21%86.7K
aa.aa

Meiko Electronics

22,140.0
22,480.021,480.0+0.82%654.6K
aa.aa

Diamond Electric

494.0
498.0493.0-0.40%72K
aa.aa

Iriso Electronics

2,830.0
2,884.02,830.0-1.08%244.1K
aa.aa

Nojima

1,284.0
1,301.01,273.0-0.85%932.8K
aa.aa

RIX

3,585.0
3,630.03,570.0-0.55%10.7K
aa.aa

Systemsoft

50.0
50.049.00.00%861.3K
aa.aa

Japan Lifeline

1,575.0
1,581.01,564.00.00%194.5K
aa.aa

Takasho

394.0
397.0394.0-1.01%24.6K
aa.aa

Inter Action

1,779.0
1,798.01,768.0+0.51%53.1K
aa.aa

Asahi Intecc

3,275.0
3,327.03,227.0-0.21%1.99M
aa.aa

Furuya Metal

10,870.0
10,900.010,120.0+9.36%708.7K
aa.aa

Sanko Gosei

900.0
908.0896.0-0.33%79.1K
aa.aa

Zojirushi

1,458.0
1,475.01,456.0-1.22%97.6K
aa.aa

Shoei Foods

4,470.0
4,500.04,470.0-0.22%29.7K
aa.aa

Tsuzuki Denki

4,290.0
4,350.04,290.0-1.38%34.6K
aa.aa

Retail Partners

1,425.0
1,437.01,420.0-1.45%63.7K
aa.aa

Sparx Group

2,671.0
2,710.02,671.0-0.34%258.5K
aa.aa

Advance Create

174.0
184.0136.0+27.94%2.1M
aa.aa

Es-con Japan

1,113.0
1,126.01,113.0-1.42%140.5K
aa.aa

People Dreams Technologies Group Co

1,685.0
1,686.01,670.0-0.41%21.9K
aa.aa

Tanabe Management Consulting

758.0
758.0753.0+0.26%56.7K
aa.aa

Senshu Electric

8,010.0
8,050.07,890.0+0.88%73.5K
aa.aa

Morito

1,793.0
1,809.01,793.0-0.88%50.8K
aa.aa

Totech

4,395.0
4,420.04,295.0+2.21%166.9K
aa.aa

Baroque Japan

670.0
673.0669.0-0.45%95.2K
aa.aa

I-mobile

500.0
508.0498.0-0.79%196.3K
aa.aa

Kyushu Railway

3,461.0
3,570.03,461.0-3.40%1.24M
aa.aa

Phil Company Inc

625.0
626.0621.0+0.81%11.4K
aa.aa

Kusuri No Aoki Holdings Co Ltd

4,000.0
4,081.04,000.0-2.44%413.6K
aa.aa

Good Com Asset

1,485.0
1,500.01,474.0-1.33%144.7K
aa.aa

Matching Service

1,004.0
1,004.0998.0-0.40%23.2K
aa.aa

Renova

899.0
910.0882.0+1.12%1.47M
aa.aa

Japan Elevator Service

1,530.5
1,541.01,521.0+0.07%730.9K
aa.aa

Chikaranomoto

1,488.0
1,496.01,484.0-0.33%105.3K
aa.aa

Food Life Companies

4,938.0
4,950.04,794.0+3.61%4.63M
aa.aa

Aucnet

1,343.0
1,346.01,324.0+1.59%416K
aa.aa

Oro Co

1,903.0
1,917.01,903.0-0.26%24.2K
aa.aa

User Local

1,567.0
1,569.01,541.0+0.97%53.7K
aa.aa

CK San-Etsu

4,965.0
4,995.04,920.0+0.10%8.2K
aa.aa

Ascentech

521.0
528.0505.00.00%340.2K
aa.aa

Robot Home

182.0
184.0179.0+1.11%294.4K
aa.aa

Oisix

1,636.0
1,647.01,627.0-0.12%75K
aa.aa

Tokyo Base

351.0
357.0348.0+0.29%359.9K
aa.aa

&Do Hldg

923.0
928.0921.0-0.32%40.3K
aa.aa

Fixstars Corporation

2,249.0
2,277.02,200.0+2.51%479K
aa.aa

Ceres

2,192.0
2,199.02,171.0+0.74%88.7K
aa.aa

Shift

881.1
891.9862.4+0.22%5.39M
aa.aa

Terrasky

2,329.0
2,369.02,296.0+1.57%116K
aa.aa

Bengo4 Com

5,650.0
5,710.05,390.0+1.80%154.6K
aa.aa

Gunosy

387.0
387.0380.0+1.04%49.5K
aa.aa

Sigmaxyz

584.0
589.0567.0+1.39%547.4K
aa.aa

Japan Investment Adviser

2,138.0
2,147.02,125.0+0.14%207.7K
aa.aa

PKSHA

3,160.0
3,225.03,160.0-0.63%171.7K
aa.aa

Loadstar Capital

2,577.0
2,609.02,573.0-0.54%86.8K
aa.aa

Money Forward

5,901.0
6,051.05,831.0-2.62%1.01M
aa.aa

Adways

411.0
417.0407.0-0.48%124.9K
aa.aa

Marumae

1,833.0
1,853.01,807.0+1.89%376.7K
aa.aa

Silver Life

678.0
682.0672.00.00%12.7K
aa.aa

Pepper Food

201.0
201.0200.00.00%108.4K
aa.aa

Katitas

3,535.0
3,590.03,475.0+1.14%240.8K
aa.aa

SG Holdings

1,494.0
1,514.51,494.0-1.55%1.77M
aa.aa

Aruhi

840.0
844.0838.0-0.24%116.3K
aa.aa

LTS Inc

1,846.0
1,848.01,824.0+1.21%16.5K
aa.aa

Optorun

2,454.0
2,476.02,424.0+2.89%354.6K
aa.aa

Moriroku

2,879.0
2,891.02,840.0-0.21%36.1K
aa.aa

Premium

2,143.0
2,157.02,116.0+2.44%241.8K
aa.aa

Midac

2,000.0
2,050.02,000.0-2.01%65.9K
aa.aa

Genky Drugstores

3,470.0
3,490.03,455.0-1.14%64.5K
aa.aa

Nisso Corp

678.0
684.0669.0+0.30%635.7K
aa.aa

Fibergate

782.0
793.0777.0+0.90%40.5K
aa.aa

QB Net Holdings Co

1,277.0
1,285.01,276.0-0.55%30.9K
aa.aa

Open Inc

272.0
274.0264.0+2.26%169K
aa.aa

HEROZ

843.0
843.0813.0+2.43%74.3K
aa.aa

Mercari

3,699.0
3,825.03,688.0+0.74%3.51M
aa.aa

Koa Shoji

757.0
758.0751.0+0.66%42K
aa.aa

KPP Holdings

1,131.0
1,138.01,113.0-0.26%389.4K
aa.aa

IPS Inc

4,115.0
4,165.04,100.0+0.12%39.5K
aa.aa

Management Solutions

1,596.0
1,604.01,567.0+1.20%383.9K
aa.aa

Prored Partners

318.0
322.0308.0+3.58%45K
aa.aa

System Support

1,393.0
1,407.01,374.0+0.94%54.7K
aa.aa

San Ju San Financial

2,087.0
2,090.02,028.0+1.07%553.7K
aa.aa

AZOOM

4,900.0
4,960.04,760.0+0.10%33.6K
aa.aa

World Co

1,599.0
1,624.01,592.0-1.42%355.5K
aa.aa

Frontier Management

584.0
590.0580.0-0.68%21.8K
aa.aa

eSOL

824.0
826.0821.00.00%172.8K
aa.aa

Gift

2,016.0
2,075.02,003.0+1.97%348.7K
aa.aa

ITmedia

1,155.0
1,169.01,151.0-0.26%46.6K
aa.aa

Temairazu

3,380.0
3,425.03,250.0+1.20%14.4K
aa.aa

Pharma Foods

730.0
743.0722.0-1.22%303.6K
aa.aa

Enigmo

415.0
416.0411.0+0.73%72.2K
aa.aa

Asteria

1,098.0
1,124.01,097.0+1.76%258.9K
aa.aa

Nxera Pharma

1,299.0
1,319.01,265.0+2.61%1.8M
aa.aa

Lifenet Insurance

1,452.0
1,466.01,448.0-0.68%236.2K
aa.aa

Kasumigaseki Capital

7,420.0
7,830.07,340.0+3.06%768.7K
aa.aa

Mirai Industry

3,675.0
3,690.03,530.0+0.82%48.8K
aa.aa

SoftBank Corp

248.1
251.0247.1-1.39%98.24M
aa.aa

WingArc1st

3,320.0
3,400.03,320.0-0.90%163.4K
aa.aa

JDC Corporation

550.0
554.0550.0-0.54%210K
aa.aa

Serverworks

2,461.0
2,519.02,368.0+3.23%45K
aa.aa

Sansan

2,142.0
2,142.02,053.0+1.09%1.47M
aa.aa

Shinnihonseiyaku

2,041.0
2,062.02,041.0-1.50%57.8K
aa.aa

Amvis Holdings

393.0
400.0390.0-1.26%243K
aa.aa

Cellsource

323.0
330.0316.0-2.42%72.3K
aa.aa

Keiwa

1,198.0
1,205.01,193.0-0.17%90.6K
aa.aa

Wa

1,410.0
1,420.01,405.0-0.63%29.9K
aa.aa

Medley

2,368.0
2,373.02,326.0+0.25%203.5K
aa.aa

Sre Holdings

2,351.0
2,372.02,330.0+0.90%228.7K
aa.aa

Jmdc

3,570.0
3,600.03,520.0-0.42%411.4K
aa.aa

Curves

889.00
894.00882.00+0.11%206.8K
aa.aa

Macbee Planet

1,156.00
1,176.001,156.00-0.26%51.5K
aa.aa

Base Co

3,245.00
3,270.003,240.00-0.15%55.3K
aa.aa

Yamae Group Holdings Co

2,809.00
2,837.002,809.00-1.16%78.6K
aa.aa

Gmo Financial

6,060.00
6,200.006,060.00-1.78%12.9K
aa.aa

Sun

485.00
492.00484.00-1.22%78.1K
aa.aa

Yukiguni Maitake

1,179.00
1,179.001,172.00+0.08%40.8K
aa.aa

I Ne

2,370.00
2,386.002,111.00+4.68%808.9K
aa.aa

Direct Marketing

378.00
386.00368.00-1.31%537.2K
aa.aa

Roland Corp

3,755.00
3,785.003,735.00-0.66%79.9K
aa.aa

Poppins

1,806.00
1,813.001,793.00-0.50%6.8K
aa.aa

Axxzia

300.00
306.00299.00-1.96%146.9K
aa.aa

Appier Group

1,516.00
1,522.001,478.00-0.79%1.28M
aa.aa

Kibun Foods

1,127.00
1,136.001,126.00-0.88%63K
aa.aa

Visional

8,504.00
8,547.008,386.00-0.56%209.2K
aa.aa

Tess Holdings Co

577.00
583.00558.000.00%2.08M
aa.aa

Plus Alpha Consulting Co

2,100.00
2,112.002,075.00-1.04%445.8K
aa.aa

Simplex Holdings

1,162.00
1,178.001,154.00-0.77%1.72M
aa.aa

Infroneer Holdings

2,908.50
2,908.502,850.00+1.54%2.65M
aa.aa

Unisol Holdings

2,849.00
2,910.002,831.00-1.89%72.7K
aa.aa

TRE Holdings

1,784.00
1,820.001,776.00-1.27%228.2K
aa.aa

PHC Holdings

1,358.00
1,386.001,330.00+0.37%995.3K
aa.aa

Baudroie

2,964.00
2,969.002,964.00-0.03%303.8K
aa.aa

Net Protections Holdings

396.00
406.00390.00+2.59%1.1M
aa.aa

Lifedrink

1,341.00
1,352.001,307.00-2.90%970.5K
aa.aa

Bewith

1,700.00
1,704.001,683.00+0.29%24.5K
aa.aa

Procrea Holdings

5,430.00
5,470.005,230.00+2.65%123.1K
aa.aa

Anycolor

3,110.00
3,215.003,110.00-6.18%976.2K
aa.aa

Sunwels

113.00
114.00112.00-1.74%49.9K
aa.aa

Quants Research Institute Holdings

1,033.00
1,050.001,020.00-1.71%383K
aa.aa

Japan Business Systems

1,593.00
1,599.001,555.00+1.40%116.2K
aa.aa

FP Partner

2,360.00
2,360.002,321.00+0.85%39.1K
aa.aa

Socionext

2,000.00
2,020.501,943.50+1.78%8.14M
aa.aa

Aichi Financial

1,977.00
1,991.001,935.00-0.45%1.42M
aa.aa

Daiei Kankyo

3,830.00
3,850.003,795.00-0.13%155.6K
aa.aa

Genova

617.00
619.00615.00-0.16%32.4K
aa.aa

Chubu Steel Plate

2,138.00
2,186.002,118.00-3.56%314.2K
aa.aa

Rakuten Bank

6,175.00
6,212.006,048.00-0.03%1.21M
aa.aa

NPR Riken

3,970.00
3,980.003,935.00+0.51%204.2K
aa.aa

Kokusai Electric

8,884.00
8,890.008,403.00+7.24%10.25M
aa.aa

Japan Eyewear Holdings

2,247.00
2,260.002,201.00-1.06%229.9K
aa.aa

Ryoyo Ryosan Holdings

3,300.00
3,320.003,270.00+0.30%188.7K
aa.aa

Tasuki Holdings

1,087.00
1,102.001,074.00+0.37%338.5K
aa.aa

Fit Easy

2,788.00
2,798.002,735.00+1.79%130.3K
aa.aa

Shimadaya

1,597.00
1,609.001,592.00-0.81%220.6K
aa.aa

Tokyo Metro

1,559.50
1,559.501,535.50+0.61%2.73M
aa.aa

Rigaku Holdings

1,592.00
1,615.001,555.00+2.78%2.75M
aa.aa

Intermestic

1,741.00
1,762.001,733.00-2.08%137.9K
aa.aa

GlobeIng

1,845.00
1,856.001,818.00-0.32%64.2K
aa.aa

Kioxia Holdings

54,570.00
54,570.0050,600.00+9.40%34.48M
aa.aa

JX Advanced Metals

3,574.00
3,599.003,514.00+2.11%20.68M
aa.aa

Kitazato

1,462.00
1,477.001,459.00-0.48%54.3K
aa.aa

Orion Breweries

1,149.00
1,156.001,147.00-0.17%232.8K
aa.aa

NE

271.00
274.00266.000.00%48.3K
aa.aa

NS Inc

1,555.00
1,563.001,550.00-0.58%208.1K
aa.aa

Tekscend Photomask

3,770.00
3,785.003,685.00+2.45%565.6K
aa.aa

Maezawa Holdings

1,910.00
1,919.001,899.00-0.31%131K
aa.aa

Giftee

1,295.00
1,295.001,261.00+1.17%136.9K
aa.aa

Miraini Holdings

2,441.00
2,470.002,421.00-0.77%119.2K
aa.aa
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.