Anuncio

TOPIX (TOPX)

Tokio

Valores en JPY

4,104.81

+13.35(+0.33%)

Mercado cerrado·09/10

Rango diario

4,077.76

4,110.15

52 semanas

3,115.10

4,220.31

Componentes TOPIX

Esta página contiene las cotizaciones en tiempo real de los componentes del TOPIX. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del TOPIX: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del TOPIX.

						Al alza
Nissui	1,085.0	1,094.5	1,078.0	+0.23%	2.52M	aa.aa	09/10
Denka	3,248.0	3,249.0	3,201.0	+0.31%	502.2K	aa.aa	09/10
DOWA Holdings	8,482.0	8,482.0	8,284.0	+0.92%	497.8K	aa.aa	09/10
Mitsubishi Heavy Industries	3,669.0	3,695.0	3,635.0	-0.30%	12.45M	aa.aa	09/10
Nomura	1,486.5	1,509.0	1,478.5	-0.23%	9.23M	aa.aa	09/10
Shin-Etsu Chemical	6,085.0	6,127.0	6,020.0	-0.59%	5.49M	aa.aa	09/10
Furukawa	3,800.0	3,850.0	3,750.0	-0.91%	262.4K	aa.aa	09/10
Kawasaki Heavy Industries	2,278.0	2,299.0	2,257.0	+0.35%	6.46M	aa.aa	09/10
Matsui Securities	1,130.0	1,132.0	1,114.0	+1.80%	577.8K	aa.aa	09/10
Inpex Corp.	3,640.0	3,739.0	3,632.0	+0.41%	4.32M	aa.aa	09/10
Kyowa Kirin	2,222.5	2,237.0	2,204.0	+0.61%	1.5M	aa.aa	09/10
Furukawa Electric	4,096.0	4,172.0	3,991.0	-2.94%	22.07M	aa.aa	09/10
IHI Corp.	2,625.5	2,631.0	2,589.0	+1.37%	7.88M	aa.aa	09/10
Sompo Holdings Inc	6,567.0	6,639.0	6,533.0	+0.34%	2.57M	aa.aa	09/10
Comsys Holdings Corp.	5,571.0	5,700.0	5,511.0	+0.58%	891.9K	aa.aa	09/10
Mitsui Chemicals, Inc.	2,056.0	2,074.5	2,035.5	-2.86%	3.7M	aa.aa	09/10
Sumitomo Electric Industries	2,360.5	2,377.0	2,311.5	-1.56%	16.17M	aa.aa	09/10
Nissan Motor	284.0	284.2	279.9	+0.35%	33.02M	aa.aa	09/10
MS&AD Insurance Group Holdings	4,895.0	4,959.0	4,863.0	+0.80%	3.95M	aa.aa	09/10
Taisei Corp.	11,750.0	11,920.0	11,550.0	-0.21%	889.9K	aa.aa	09/10
Mitsubishi Chemical Holdings Corp	1,143.0	1,151.0	1,133.0	-1.17%	7.77M	aa.aa	09/10
Fujikura	5,413.0	5,493.0	5,285.0	-1.80%	29.91M	aa.aa	09/10
Isuzu Motors	2,116.0	2,133.0	2,097.0	+0.14%	2.33M	aa.aa	09/10
Sony Financial	149.2	149.2	147.1	+1.84%	45.63M	aa.aa	09/10
Obayashi Corp.	2,850.5	2,867.0	2,836.0	+0.09%	3.43M	aa.aa	09/10
Ube Industries	3,358.0	3,394.0	3,315.0	+0.57%	669.3K	aa.aa	09/10
Toyo Seikan Group Holdings	4,357.0	4,394.0	4,326.0	+0.16%	417.1K	aa.aa	09/10
Dai-ichi Life	1,785.0	1,832.5	1,781.0	-0.47%	8.18M	aa.aa	09/10
Shimizu Corp.	2,031.5	2,048.0	2,016.0	-0.34%	3.85M	aa.aa	09/10
Nippon Kayaku	2,118.0	2,126.0	2,096.0	+0.21%	412.5K	aa.aa	09/10
Okuma Corp.	4,785.0	4,820.0	4,590.0	+1.81%	461K	aa.aa	09/10
Archion	284.0	296.0	284.0	-3.73%	19.77M	aa.aa	09/10
Tokio Marine Holdings, Inc.	525.7	529.0	518.5	+1.47%	94.66M	aa.aa	09/10
Kajima Corp.	4,735.0	4,761.0	4,683.0	-0.46%	2.11M	aa.aa	09/10
Dentsu Inc.	3,596.0	3,644.0	3,572.0	+0.70%	1.22M	aa.aa	09/10
Amada	2,579.0	2,594.5	2,511.5	-0.06%	1.97M	aa.aa	09/10
Mitsubishi Motors Corp.	354.0	354.0	341.3	+3.06%	9.45M	aa.aa	09/10
T&D Holdings, Inc.	4,735.0	4,795.0	4,716.0	0.00%	900.7K	aa.aa	09/10
Daiwa House Industry	2,158.0	2,178.0	2,155.5	-0.37%	4.51M	aa.aa	09/10
Kao Corp.	3,557.0	3,579.0	3,516.0	+0.99%	3.41M	aa.aa	09/10
Komatsu	7,298.0	7,435.0	7,286.0	-1.34%	2.99M	aa.aa	09/10
Mazda Motor	1,085.0	1,092.0	1,078.5	+0.23%	4.01M	aa.aa	09/10
Mitsui Fudosan	1,442.5	1,449.0	1,400.0	+1.23%	11.34M	aa.aa	09/10
Sekisui House	3,349.0	3,373.0	3,338.0	+0.45%	2.27M	aa.aa	09/10
Takeda Pharmaceutical	5,843.0	5,853.0	5,783.0	+0.46%	3.66M	aa.aa	09/10
Sumitomo Heavy Industries	5,837.0	5,913.0	5,801.0	-0.95%	960.8K	aa.aa	09/10
Honda Motor	1,726.5	1,756.5	1,713.5	+0.82%	19.53M	aa.aa	09/10
Mitsubishi Estate	3,465.0	3,465.0	3,410.0	+0.67%	4.91M	aa.aa	09/10
JGC Corp.	2,159.5	2,172.0	2,133.5	+0.91%	1.46M	aa.aa	09/10
Astellas Pharma Inc.	2,247.5	2,288.0	2,232.0	-0.02%	5.9M	aa.aa	09/10
Hitachi Construction Machinery Co	5,502.0	5,557.0	5,471.0	-0.86%	1.01M	aa.aa	09/10
Suzuki Motor Corp.	2,039.0	2,062.0	2,017.5	-0.51%	8.36M	aa.aa	09/10
Heiwa Real Estate	2,218.0	2,229.0	2,207.0	+0.82%	257.1K	aa.aa	09/10
Nisshin Seifun Group Inc.	1,984.0	2,018.0	1,981.5	+0.08%	889.5K	aa.aa	09/10
Sumitomo Dainippon Pharma	1,591.5	1,605.0	1,556.0	+0.54%	3.4M	aa.aa	09/10
Kubota Corp.	2,626.5	2,639.0	2,586.5	+0.08%	3.86M	aa.aa	09/10
Subaru Corp	2,539.5	2,577.0	2,531.0	-0.20%	2.46M	aa.aa	09/10
Tokyo Tatemono	3,175.0	3,191.0	3,157.0	+0.57%	869.1K	aa.aa	09/10
Meiji Holdings	4,206.0	4,246.0	4,178.0	+0.72%	871.6K	aa.aa	09/10
Shionogi	2,744.5	2,778.0	2,734.0	-0.88%	3.31M	aa.aa	09/10
Ebara Corp.	4,785.0	4,814.0	4,595.0	+1.42%	2.5M	aa.aa	09/10
Nikon Corp.	1,874.0	1,891.5	1,838.0	-0.98%	1.35M	aa.aa	09/10
NH Foods	2,034.5	2,046.5	2,016.5	+1.37%	1.34M	aa.aa	09/10
Chugai Pharmaceutical	6,019.0	6,040.0	5,979.0	-1.44%	3.12M	aa.aa	09/10
Olympus Corp.	2,000.0	2,028.0	1,985.5	+0.50%	4.57M	aa.aa	09/10
Sumitomo Realty & Development Co.	3,077.0	3,104.0	3,055.0	+0.07%	3.33M	aa.aa	09/10
Sapporo Holdings	1,857.5	1,895.0	1,835.5	+2.00%	1.23M	aa.aa	09/10
Eisai	4,603.0	4,672.0	4,603.0	-0.60%	1.35M	aa.aa	09/10
Daikin Industries	21,170.0	21,190.0	20,950.0	+0.86%	1.27M	aa.aa	09/10
Dainippon Screen Mfg.	16,545.0	16,665.0	15,550.0	+3.99%	2.94M	aa.aa	09/10
Tobu Railway	2,778.0	2,809.0	2,771.0	+0.45%	651.1K	aa.aa	09/10
Asahi Group Holdings	1,580.0	1,584.0	1,557.5	+1.35%	8.04M	aa.aa	09/10
Terumo Corp.	2,284.0	2,320.0	2,215.5	-1.06%	16.34M	aa.aa	09/10
NSK	1,068.5	1,074.0	1,050.5	-0.51%	2.44M	aa.aa	09/10
Canon	4,708.0	4,708.0	4,591.0	+1.57%	3.2M	aa.aa	09/10
Tokyu Corp.	1,577.5	1,599.0	1,577.5	+0.03%	2.7M	aa.aa	09/10
Kirin Holdings	2,800.0	2,831.0	2,756.0	+1.80%	3.06M	aa.aa	09/10
Daiichi Sankyo	2,623.0	2,660.5	2,615.0	-1.15%	7.55M	aa.aa	09/10
NTN Corp.	373.7	376.3	367.4	-0.35%	3.39M	aa.aa	09/10
Ricoh	1,725.0	1,730.0	1,688.5	+0.91%	2.49M	aa.aa	09/10
Odakyu Electric Railway	1,722.5	1,742.0	1,714.5	+0.35%	1.1M	aa.aa	09/10
Takara Holdings Inc.	2,589.5	2,603.0	2,480.0	+3.50%	1.15M	aa.aa	09/10
LY Corp	511.3	513.0	497.6	+3.71%	20.26M	aa.aa	09/10
JTEKT Corp.	2,134.0	2,150.0	2,111.5	+0.19%	2.02M	aa.aa	09/10
Citizen Watch	2,376.0	2,404.0	2,315.0	+0.89%	1.1M	aa.aa	09/10
Keio Corp.	747.7	761.0	746.0	+0.11%	1.84M	aa.aa	09/10
Sojitz Corp.	5,340.0	5,392.0	5,281.0	-0.04%	941.8K	aa.aa	09/10
Trend Micro Inc.	7,587.0	7,587.0	7,171.0	+4.91%	3.06M	aa.aa	09/10
Minebea Mitsumi	3,650.0	3,684.0	3,569.0	-0.82%	3.12M	aa.aa	09/10
Toppan Printing	2,367.0	2,374.5	2,325.0	+0.28%	1.91M	aa.aa	09/10
Keisei Electric Railway	1,312.0	1,333.0	1,300.0	+0.96%	1.95M	aa.aa	09/10
Kikkoman Corp.	1,755.0	1,788.5	1,726.5	+1.07%	4.43M	aa.aa	09/10
Fujifilm Holdings Corp.	3,427.0	3,429.0	3,382.0	+0.32%	3.84M	aa.aa	09/10
Hitachi	5,669.0	5,705.0	5,553.0	+1.29%	8.14M	aa.aa	09/10
Dai Nippon Printing	2,930.0	2,967.0	2,915.5	-0.02%	1.67M	aa.aa	09/10
East Japan Railway Co.	3,376.0	3,400.0	3,338.0	+0.78%	3.05M	aa.aa	09/10
Ajinomoto Co., Inc.	5,399.0	5,399.0	5,257.0	+2.00%	2.57M	aa.aa	09/10
Konica Minolta, Inc.	639.2	648.5	627.5	-0.62%	4.71M	aa.aa	09/10
Yamaha Corp.	1,203.5	1,212.5	1,193.0	+1.26%	3.29M	aa.aa	09/10
West Japan Railway Co.	2,903.5	2,922.5	2,865.0	+1.24%	2.79M	aa.aa	09/10
Nichirei Corp.	2,099.5	2,119.5	2,075.0	+1.40%	1.24M	aa.aa	09/10
Shiseido	3,286.0	3,317.0	3,252.0	+1.29%	1.89M	aa.aa	09/10
Mitsubishi Electric	5,143.0	5,143.0	4,997.0	+1.82%	6.23M	aa.aa	09/10
Itochu Corp.	2,155.0	2,181.5	2,140.5	+0.77%	14.63M	aa.aa	09/10
Central Japan Railway Co.	3,633.0	3,699.0	3,613.0	+0.03%	2.23M	aa.aa	09/10
Japan Tobacco	7,230.0	7,297.0	7,099.0	+3.88%	8.32M	aa.aa	09/10
Fuji Electric	15,015.0	15,205.0	14,250.0	+2.42%	975.2K	aa.aa	09/10
Marubeni Corp.	4,702.0	4,759.0	4,665.0	-0.17%	3.62M	aa.aa	09/10
Nippon Express	5,618.0	5,671.0	5,525.0	+0.66%	1.04M	aa.aa	09/10
J.Front Retailing	2,756.0	2,782.5	2,730.0	+0.46%	1.62M	aa.aa	09/10
Eneos Holdings	1,364.5	1,390.0	1,353.5	+0.59%	11.81M	aa.aa	09/10
Yaskawa Electric Corp.	4,783.0	4,811.0	4,703.0	-0.13%	4.37M	aa.aa	09/10
Toyota Tsusho Corp.	7,121.0	7,245.0	7,108.0	-1.22%	2.39M	aa.aa	09/10
Yamato Holdings	2,052.0	2,059.0	2,009.0	+1.38%	1.33M	aa.aa	09/10
Isetan Mitsukoshi Holdings	1,716.5	1,740.0	1,716.5	-0.78%	3.45M	aa.aa	09/10
Yokohama Rubber	7,345.0	7,358.0	7,155.0	+0.84%	847.9K	aa.aa	09/10
Meidensha Corp.	12,340.0	12,370.0	11,540.0	+4.14%	245.6K	aa.aa	09/10
Mitsui	4,775.0	4,854.0	4,744.0	+0.23%	5.36M	aa.aa	09/10
Nippon Yusen K.K	7,358.0	7,400.0	7,265.0	+1.83%	2.56M	aa.aa	09/10
Toyobo	1,647.0	1,673.0	1,622.0	+0.43%	493.8K	aa.aa	09/10
Bridgestone Corp.	3,913.0	3,915.0	3,846.0	+0.80%	2.91M	aa.aa	09/10
GS Yuasa Corp.	5,508.0	5,551.0	5,385.0	-0.05%	497.1K	aa.aa	09/10
Tokyo Electron	12,445.0	12,470.0	11,875.0	+2.09%	13.71M	aa.aa	09/10
Mitsui O.S.K. Lines	7,301.0	7,329.0	7,159.0	+2.57%	2.9M	aa.aa	09/10
Unitika	1,454.0	1,454.0	1,391.0	+0.90%	2.73M	aa.aa	09/10
AGC	5,728.0	5,769.0	5,696.0	-1.33%	1.36M	aa.aa	09/10
NEC Corp.	5,233.0	5,261.0	5,100.0	+3.05%	7.5M	aa.aa	09/10
Sumitomo Corp.	1,708.0	1,716.0	1,684.0	+0.50%	9.53M	aa.aa	09/10
Kawasaki Kisen Kaisha	3,369.0	3,384.0	3,307.0	+2.74%	4.55M	aa.aa	09/10
Nisshinbo Holdings Inc.	2,664.5	2,687.0	2,622.5	-1.95%	974.6K	aa.aa	09/10
Fujitsu	4,250.0	4,250.0	4,128.0	+3.03%	9.92M	aa.aa	09/10
Mitsubishi Corp.	4,596.0	4,660.0	4,554.0	+0.13%	6.79M	aa.aa	09/10
ANA Holdings	2,915.5	2,936.0	2,900.5	+0.29%	1.93M	aa.aa	09/10
Nitto Boseki	3,415.0	3,465.0	3,365.0	-3.12%	3.61M	aa.aa	09/10
Nippon Electric Glass	5,217.0	5,232.0	5,100.0	-0.04%	696.4K	aa.aa	09/10
Oki Electric Industry	2,616.0	2,635.0	2,563.0	+0.31%	467.5K	aa.aa	09/10
Takashimaya	2,141.0	2,175.5	2,141.0	+0.02%	1.69M	aa.aa	09/10
Mitsubishi Logistics Corp.	1,465.0	1,472.0	1,456.5	+0.31%	790.1K	aa.aa	09/10
Seven & i Holdings	1,991.5	2,026.5	1,943.5	+0.20%	12.22M	aa.aa	09/10
Sumitomo Osaka Cement	1,816.0	1,830.0	1,794.0	+0.75%	512.3K	aa.aa	09/10
Panasonic	4,451.0	4,458.0	4,357.0	-0.93%	7.73M	aa.aa	09/10
Marui Group	2,751.0	2,792.0	2,749.0	+0.20%	976.3K	aa.aa	09/10
SKY Perfect JSAT Holdings Inc.	1,849.0	1,877.0	1,847.0	-1.60%	1.7M	aa.aa	09/10
Teijin	1,640.5	1,650.0	1,630.0	0.00%	482.6K	aa.aa	09/10
Taiheiyo Cement Corp.	4,142.0	4,173.0	4,105.0	+0.71%	448.6K	aa.aa	09/10
Credit Saison	4,237.0	4,307.0	4,178.0	-0.61%	1.34M	aa.aa	09/10
NTT Inc	172.9	174.2	171.9	+0.46%	152.03M	aa.aa	09/10
Toray Industries, Inc.	1,234.0	1,236.5	1,222.0	+0.57%	5.5M	aa.aa	09/10
Tokai Carbon	2,277.5	2,294.5	2,235.0	-0.87%	1.38M	aa.aa	09/10
Sony	3,814.0	3,822.0	3,741.0	+2.91%	15.66M	aa.aa	09/10
Aeon	1,211.0	1,232.5	1,201.5	+0.79%	9.81M	aa.aa	09/10
KDDI Corp.	2,893.0	2,922.5	2,882.5	-0.41%	9.72M	aa.aa	09/10
Kuraray	1,835.0	1,835.0	1,797.5	+1.58%	1.29M	aa.aa	09/10
TOTO	6,068.0	6,100.0	5,943.0	+0.25%	1.01M	aa.aa	09/10
TDK	3,268.0	3,413.0	3,225.0	-2.54%	16.08M	aa.aa	09/10
Asahi Kasei Corp.	1,585.5	1,619.5	1,578.0	-3.94%	5.89M	aa.aa	09/10
NGK Insulators	5,630.0	5,657.0	5,475.0	+0.36%	1.59M	aa.aa	09/10
SBI Shinsei Bank Ltd	1,435.0	1,458.5	1,427.0	-0.90%	2.64M	aa.aa	09/10
Tokyo Electric Power Co., Inc.	520.8	522.5	513.8	+1.20%	26.78M	aa.aa	09/10
SUMCO Corp.	3,426.0	3,435.0	3,277.0	-1.35%	12.03M	aa.aa	09/10
Nippon Steel	629.4	636.6	626.8	-0.30%	28.2M	aa.aa	09/10
Alps Alpine	2,218.0	2,238.5	2,178.0	+0.45%	1.83M	aa.aa	09/10
Aozora Bank	3,267.0	3,348.0	3,267.0	-1.24%	1.04M	aa.aa	09/10
Chubu Electric Power Co., Inc.	2,668.5	2,668.5	2,611.0	+1.06%	3.16M	aa.aa	09/10
Oji Holdings Corp.	832.3	841.4	830.0	+0.47%	4.62M	aa.aa	09/10
Kobe Steel	1,987.5	1,987.5	1,967.5	+0.58%	1.82M	aa.aa	09/10
Mitsubishi UFJ Financial	3,462.0	3,541.0	3,453.0	-1.20%	34.4M	aa.aa	09/10
Kansai Electric Power	2,650.0	2,684.5	2,640.5	+0.21%	2.79M	aa.aa	09/10
Nippon Paper Industries	1,272.0	1,282.0	1,253.0	+1.44%	548.7K	aa.aa	09/10
JFE Holdings, Inc.	1,683.5	1,689.0	1,670.5	+0.42%	3.75M	aa.aa	09/10
Yokogawa Electric Corp.	4,621.0	4,638.0	4,500.0	+1.23%	1.3M	aa.aa	09/10
Resona Holdings, Inc.	2,396.5	2,446.0	2,392.5	-1.76%	12.83M	aa.aa	09/10
Tokyo Gas	5,954.0	6,003.0	5,879.0	+0.93%	908.2K	aa.aa	09/10
Advantest Corp.	41,610.0	41,630.0	39,810.0	+1.66%	14.79M	aa.aa	09/10
Osaka Gas	5,554.0	5,603.0	5,487.0	+0.60%	901.2K	aa.aa	09/10
Hokuetsu Kishu Paper	854.0	864.0	851.0	+0.59%	213.6K	aa.aa	09/10
Pacific Metals	2,354.0	2,390.0	2,318.0	-0.80%	267.6K	aa.aa	09/10
Denso Corp.	1,826.0	1,848.0	1,816.5	0.00%	6.95M	aa.aa	09/10
Sumitomo Mitsui Financial	3,256.0	3,343.0	3,245.0	-1.24%	18.61M	aa.aa	09/10
Toho	1,554.5	1,576.0	1,539.5	+0.81%	2.8M	aa.aa	09/10
Resonac Holdings	17,575.0	17,625.0	16,920.0	+0.80%	2.45M	aa.aa	09/10
Japan Steel Works	6,791.0	6,887.0	6,725.0	-1.86%	871.6K	aa.aa	09/10
Casio Computer	2,227.0	2,252.0	2,184.5	+0.45%	885.1K	aa.aa	09/10
Chiba Bank	2,668.0	2,742.0	2,661.0	-1.42%	5.56M	aa.aa	09/10
Sumitomo Chemical	572.7	573.2	563.0	-0.03%	11.77M	aa.aa	09/10
Nippon Light Metal Holdings Co.	2,743.0	2,764.0	2,709.0	+0.15%	193.8K	aa.aa	09/10
Fanuc Corp.	6,103.0	6,103.0	5,910.0	+1.40%	4.91M	aa.aa	09/10
Nissan Chemical Industries	9,090.0	9,150.0	8,914.0	+0.78%	691.2K	aa.aa	09/10
Mitsui Mining and Smelting Co.	2,659.0	2,677.0	2,582.5	-2.06%	13.9M	aa.aa	09/10
Kyocera Corp.	3,746.0	3,751.0	3,690.0	-0.16%	5.52M	aa.aa	09/10
Fukuoka Financial Group, Inc.	7,453.0	7,632.0	7,407.0	-1.23%	1.09M	aa.aa	09/10
Secom	6,368.0	6,399.0	6,329.0	+0.71%	1.43M	aa.aa	09/10
Nippon Soda	3,685.0	3,700.0	3,650.0	+0.41%	92.4K	aa.aa	09/10
Toho Zinc	855.0	856.0	832.0	+0.71%	282.4K	aa.aa	09/10
Taiyo Yuden	11,135.0	11,250.0	10,150.0	+1.64%	22.46M	aa.aa	09/10
Shizuoka Financial Group	3,387.0	3,459.0	3,370.0	-1.25%	2.46M	aa.aa	09/10
Konami Corp.	23,120.0	23,250.0	22,340.0	+3.54%	760.1K	aa.aa	09/10
Tosoh Corp.	2,601.5	2,606.5	2,579.0	+0.66%	1.46M	aa.aa	09/10
Mitsubishi Materials Corp.	4,839.0	4,892.0	4,720.0	+0.92%	1.36M	aa.aa	09/10
Mitsui E&S	3,978.0	4,003.0	3,881.0	+1.32%	1.75M	aa.aa	09/10
Mizuho Financial	8,214.0	8,450.0	8,151.0	-1.63%	10.11M	aa.aa	09/10
Fast Retailing	71,780.0	75,600.0	71,620.0	-4.04%	2.13M	aa.aa	09/10
Tokuyama Corp.	4,084.0	4,127.0	3,962.0	+0.47%	505.4K	aa.aa	09/10
Sumitomo Metal Mining	9,406.0	9,549.0	9,127.0	+1.54%	2.24M	aa.aa	09/10
Kanadevia	1,115.0	1,119.0	1,102.0	+0.27%	673.2K	aa.aa	09/10
Daiwa Securities Group Inc.	1,736.0	1,756.5	1,728.5	-0.34%	4.73M	aa.aa	09/10
SoftBank Group Corp.	5,803.0	5,890.0	5,600.0	-3.92%	72.26M	aa.aa	09/10
Tokyu Fudosan	1,185.0	1,194.5	1,179.5	+0.30%	3.16M	aa.aa	09/10
Nitto Denko Co	3,615.0	3,653.0	3,508.0	+2.52%	5.35M	aa.aa	09/10
Zigexn	444.0	445.0	431.0	+3.26%	277.2K	aa.aa	09/10
Renesas Electronics Corp	3,600.0	3,661.0	3,560.0	-4.00%	11.97M	aa.aa	09/10
KYUDEN Holdings	1,987.5	2,033.0	1,938.5	+3.35%	2.15M	aa.aa	09/10
Taiyo Nippon Sanso Corp	5,490.0	5,498.0	5,426.0	+0.35%	633.7K	aa.aa	09/10
DeNA Co	2,507.0	2,514.0	2,486.0	+1.03%	970.8K	aa.aa	09/10
Umios Corp	1,187.0	1,202.5	1,186.0	-0.46%	692.8K	aa.aa	09/10
Japan Airlines Co	3,027.0	3,043.0	2,994.0	+0.80%	2.21M	aa.aa	09/10
Orix T	5,770.0	5,818.0	5,744.0	+0.33%	2.96M	aa.aa	09/10
Keyence	80,540.0	80,540.0	78,600.0	+0.68%	439.7K	aa.aa	09/10
Murata Mfg Co	7,970.0	8,097.0	7,800.0	-3.59%	22.02M	aa.aa	09/10
Hokuto Corp	2,013.0	2,027.0	2,005.0	+0.65%	72.6K	aa.aa	09/10
Mitsui Matsushima Co Ltd	2,275.0	2,278.0	2,251.0	+0.80%	297.9K	aa.aa	09/10
Japan Petroleum Exploration	1,679.0	1,721.0	1,673.0	-0.24%	1.14M	aa.aa	09/10
Fudo Tetra Corp	2,709.0	2,720.0	2,693.0	-0.29%	68K	aa.aa	09/10
Nishimatsu Const Co Ltd	5,115.0	5,130.0	5,076.0	+0.08%	185.9K	aa.aa	09/10
Toda Corp	1,341.0	1,352.0	1,331.0	+0.52%	810.9K	aa.aa	09/10
Daito Trust Construction	3,147.0	3,183.0	3,130.0	+1.16%	1.83M	aa.aa	09/10
Penta-Ocean Const Co Ltd	1,381.5	1,389.5	1,365.0	-0.25%	1.26M	aa.aa	09/10
Kandenko Co Ltd	5,352.0	5,374.0	5,216.0	+0.58%	1.09M	aa.aa	09/10
Kinden Corp	6,599.0	6,647.0	6,483.0	+0.29%	1.03M	aa.aa	09/10
Kyowa Exeo Corp	2,521.5	2,533.5	2,503.0	+0.20%	466.4K	aa.aa	09/10
Yamazaki Baking Co Ltd	3,703.0	3,725.0	3,661.0	+1.37%	593.3K	aa.aa	09/10
Yakult Honsha Co Ltd	2,805.5	2,816.5	2,784.5	+1.70%	996.2K	aa.aa	09/10
Ns Solutions Corp	3,940.0	3,963.0	3,873.0	+1.76%	191.3K	aa.aa	09/10
KakakuCom Inc	3,840.0	3,840.0	3,797.0	+0.92%	281.4K	aa.aa	09/10
M3 Inc	1,856.0	1,906.0	1,843.0	+0.24%	4.89M	aa.aa	09/10
Coca-Cola West Co Ltd	3,813.0	3,839.0	3,766.0	+1.57%	836K	aa.aa	09/10
Ito En Ltd	3,136.0	3,155.0	3,097.0	+1.52%	310.4K	aa.aa	09/10
Fuji Oil Co Ltd	4,453.0	4,508.0	4,390.0	+2.82%	409.7K	aa.aa	09/10
ABC-Mart Inc	2,852.5	2,900.0	2,829.0	-0.56%	921.1K	aa.aa	09/10
2nd RETAILING	2,087.0	2,117.0	2,083.0	+0.38%	169.4K	aa.aa	09/10
Edion Corp	2,370.0	2,390.0	2,339.0	+1.76%	279.2K	aa.aa	09/10
Alfresa Holdings Corp	2,230.0	2,260.0	2,226.0	+0.18%	302.5K	aa.aa	09/10
Kewpie Corp	4,280.0	4,338.0	4,217.0	-1.83%	1.13M	aa.aa	09/10
House Foods Group Inc	4,100.0	4,107.0	4,052.0	+1.41%	239.8K	aa.aa	09/10
Kagome Co Ltd	2,716.5	2,718.0	2,678.0	+1.42%	310.7K	aa.aa	09/10
Toyo Suisan Kaisha Ltd	10,150.0	10,230.0	10,050.0	+0.84%	378.5K	aa.aa	09/10
Nissin Foods Holdings Co Ltd	2,939.0	2,944.5	2,896.0	+2.35%	990.7K	aa.aa	09/10
Hulic Co Ltd	1,670.0	1,678.0	1,655.0	+1.27%	2.69M	aa.aa	09/10
DCM Holdings Co Ltd	1,518.0	1,530.0	1,510.0	0.00%	491.1K	aa.aa	09/10
ZOZO	1,150.0	1,160.0	1,135.5	+1.68%	2.89M	aa.aa	09/10
Daiwabo Holdings Co Ltd	3,511.0	3,552.0	3,493.0	-0.28%	281.6K	aa.aa	09/10
Toyota Boshoku Corp	2,138.0	2,154.0	2,135.0	-0.54%	434.4K	aa.aa	09/10
Nomura Real Estate Holding Inc	847.5	851.8	844.5	+0.63%	3.2M	aa.aa	09/10
Iida Group Holdings Co Ltd	2,133.0	2,159.0	2,127.5	-0.14%	547.3K	aa.aa	09/10
Nippon Coke & Engineering Ltd	93.0	93.0	92.0	0.00%	6.88M	aa.aa	09/10
Ship Healthcare Holdings Inc	2,458.5	2,475.5	2,438.5	+0.35%	153.4K	aa.aa	09/10
Tsuruha Holdings Inc	2,123.5	2,154.5	2,085.5	-0.40%	2.51M	aa.aa	09/10
Wacoal Holdings Corp	3,615.0	3,629.0	3,539.0	+2.32%	199.7K	aa.aa	09/10
TIS	4,174.0	4,174.0	4,051.0	+3.37%	790.2K	aa.aa	09/10
Gree Inc	416.0	419.0	411.0	+1.46%	496.1K	aa.aa	09/10
Nexon Co Ltd	2,639.0	2,654.5	2,602.5	+1.50%	2.41M	aa.aa	09/10
Internet Initiative Japan Inc	3,680.0	3,728.0	3,586.0	+2.68%	692.4K	aa.aa	09/10
Rengo Co Ltd	1,490.5	1,505.5	1,477.5	+0.03%	943.5K	aa.aa	09/10
Kureha Corp	3,890.0	3,925.0	3,890.0	-0.51%	228.2K	aa.aa	09/10
Ishihara Sangyo Kaisha Ltd	2,814.0	2,828.0	2,774.0	+1.33%	187.1K	aa.aa	09/10
Central Glass Co Ltd	4,590.0	4,600.0	4,510.0	+0.44%	61.5K	aa.aa	09/10
Toagosei Co Ltd	1,791.0	1,798.5	1,782.0	0.00%	136.5K	aa.aa	09/10
Ibiden Co Ltd	11,515.0	11,790.0	11,250.0	-2.50%	8.98M	aa.aa	09/10
Nippon Shokubai Co Ltd	2,565.5	2,565.5	2,510.0	+1.72%	525K	aa.aa	09/10
Kaneka Corp	6,002.0	6,037.0	5,944.0	+0.52%	207.1K	aa.aa	09/10
Mitsubishi Gas Chemical Co Inc	3,885.0	3,896.0	3,811.0	-0.61%	1.28M	aa.aa	09/10
Daicel Corp	1,458.0	1,465.5	1,432.0	+1.25%	1.18M	aa.aa	09/10
Sumitomo Bakelite Co Ltd	9,320.0	9,366.0	9,007.0	+0.90%	665.1K	aa.aa	09/10
Sekisui Chemical Co Ltd	2,524.0	2,546.5	2,522.0	-0.30%	1.56M	aa.aa	09/10
Zeon Corp	2,405.0	2,421.0	2,360.5	-0.15%	642.7K	aa.aa	09/10
Nomura Research	5,613.0	5,676.0	5,400.0	+5.09%	4.94M	aa.aa	09/10
Adeka Corp	4,895.0	4,895.0	4,709.0	+1.81%	331.8K	aa.aa	09/10
Kaken Pharmaceutical Co Ltd	3,705.0	3,755.0	3,700.0	-0.94%	166.9K	aa.aa	09/10
Ono Pharmaceutical Ltd	2,259.0	2,274.5	2,242.5	+0.53%	1.83M	aa.aa	09/10
Santen Pharmaceutical Co Ltd	1,684.0	1,705.5	1,674.5	-0.06%	905K	aa.aa	09/10
Tsumura & Co	3,772.0	3,816.0	3,740.0	+0.72%	617.9K	aa.aa	09/10
Hu Group Holdings	3,580.0	3,614.0	3,565.0	-0.14%	192.2K	aa.aa	09/10
Kyorin Holdings Inc	1,055.0	1,068.0	1,051.0	-0.47%	115.8K	aa.aa	09/10
Otsuka Holdings Ltd	11,665.0	11,740.0	11,505.0	-0.13%	1.48M	aa.aa	09/10
Nippon Paint Holdings Co Ltd	1,243.0	1,246.5	1,211.5	+1.10%	4.05M	aa.aa	09/10
Kansai Paint Co Ltd	2,877.0	2,880.0	2,843.0	+1.32%	865.5K	aa.aa	09/10
DIC Corp	5,022.0	5,042.0	4,935.0	+0.46%	417.6K	aa.aa	09/10
artience	5,030.0	5,070.0	4,985.0	+0.40%	74.8K	aa.aa	09/10
Oriental Land Co Ltd	2,968.5	3,002.0	2,936.5	+1.21%	4.62M	aa.aa	09/10
Park24 Co Ltd	1,743.0	1,748.0	1,720.5	+0.93%	1.9M	aa.aa	09/10
Fuji Media Holdings Inc	4,036.0	4,036.0	3,953.0	+1.79%	590.8K	aa.aa	09/10
Round One Corp	1,297.5	1,313.5	1,260.5	+0.35%	2.04M	aa.aa	09/10
Oracle Corp Japan	10,005.0	10,090.0	9,889.0	+1.51%	237.8K	aa.aa	09/10
Otsuka Corp	4,006.0	4,023.0	3,883.0	+4.27%	2.99M	aa.aa	09/10
Lion Corp	1,768.5	1,778.5	1,750.5	+1.14%	737.2K	aa.aa	09/10
Idemitsu Kosan Co Ltd	1,504.5	1,539.5	1,504.5	+0.53%	5.36M	aa.aa	09/10
Toyo Tire & Rubber Co Ltd	4,059.0	4,075.0	3,996.0	+1.60%	681.2K	aa.aa	09/10
Sumitomo Rubber Ind Ltd	2,019.0	2,025.5	2,002.0	+0.52%	1.08M	aa.aa	09/10
Niterra	3,828.0	3,882.0	3,815.0	-0.67%	2.1M	aa.aa	09/10
Tokyo Steel Mfg Co Ltd	1,611.0	1,641.0	1,611.0	-0.80%	222.5K	aa.aa	09/10
Yamato Kogyo Co Ltd	12,300.0	12,660.0	12,280.0	-2.30%	209.4K	aa.aa	09/10
Maruichi Steel Tube Ltd	1,640.5	1,641.0	1,623.5	-0.24%	447.9K	aa.aa	09/10
Daido Steel Co Ltd	2,446.0	2,452.0	2,391.5	-0.27%	848.5K	aa.aa	09/10
Aichi Steel Corp	2,838.0	2,865.0	2,828.0	+0.71%	194.7K	aa.aa	09/10
Osaka Titanium Tech Co Ltd	2,277.0	2,289.0	2,228.0	-0.13%	569.3K	aa.aa	09/10
Uacj Corp	2,075.0	2,098.0	2,061.0	-1.75%	959.7K	aa.aa	09/10
Sanwa Holdings Corp	3,485.0	3,505.0	3,440.0	+0.61%	484.4K	aa.aa	09/10
Lixil Group	1,684.0	1,696.5	1,676.0	+0.72%	1.89M	aa.aa	09/10
Rinnai Corp	3,351.0	3,394.0	3,351.0	+0.03%	343.9K	aa.aa	09/10
Unipres Corp	1,259.0	1,270.0	1,258.0	-0.40%	113.9K	aa.aa	09/10
Nhk Spring Co Ltd	3,785.0	3,804.0	3,728.0	-1.51%	742K	aa.aa	09/10
Tsugami Corp	5,700.0	5,740.0	5,440.0	+2.15%	299.8K	aa.aa	09/10
Shibaura Machine	4,925.0	4,965.0	4,755.0	+2.39%	232.8K	aa.aa	09/10
Makino Milling Machine Co Ltd	3,275.0	3,280.0	3,205.0	-0.30%	578.6K	aa.aa	09/10
OSG Corp	3,653.0	3,692.0	3,577.0	-0.27%	451.6K	aa.aa	09/10
Asahi Diamond Ind Co Ltd	1,144.0	1,145.0	1,107.0	+1.87%	448.5K	aa.aa	09/10
Dmg Mori Seiki Co Ltd	2,781.0	2,792.0	2,732.5	-0.18%	1.33M	aa.aa	09/10
Disco Corp	61,460.0	61,460.0	59,310.0	+0.52%	1.5M	aa.aa	09/10
Nabtesco Corp	4,859.0	4,873.0	4,683.0	+1.33%	895.3K	aa.aa	09/10
SMC Corp	73,120.0	73,200.0	69,900.0	+1.87%	276.9K	aa.aa	09/10
Iseki & Co Ltd	1,831.0	1,899.0	1,818.0	-0.49%	127.7K	aa.aa	09/10
Toyo Engineering Corp	2,425.0	2,466.0	2,371.0	+0.12%	2.15M	aa.aa	09/10
Kurita Water Industries Ltd	7,777.0	7,778.0	7,604.0	+0.50%	401.1K	aa.aa	09/10
Tsubakimoto Chain Co	2,616.0	2,627.0	2,575.0	+1.16%	236.3K	aa.aa	09/10
Daifuku Co Ltd	5,773.0	5,775.0	5,631.0	+1.00%	1.61M	aa.aa	09/10
Heiwa Holdings	2,060.0	2,073.0	2,044.0	+1.03%	337.9K	aa.aa	09/10
Sankyo Co Ltd	2,061.5	2,096.0	2,050.5	+0.78%	680.8K	aa.aa	09/10
Brother Industries Ltd	4,576.0	4,615.0	4,506.0	-0.54%	1.21M	aa.aa	09/10
Sega Sammy Holdings	3,239.0	3,309.0	3,215.0	+1.00%	1.5M	aa.aa	09/10
Nachi-Fujikoshi Corp	5,840.0	5,870.0	5,600.0	+2.46%	123.6K	aa.aa	09/10
THK Co	6,710.0	6,762.0	6,346.0	+3.37%	1.48M	aa.aa	09/10
Makita	5,202.0	5,215.0	5,132.0	+0.62%	700.5K	aa.aa	09/10
Toshiba Tec Corp	2,936.0	2,945.0	2,855.0	+1.10%	111K	aa.aa	09/10
Mabuchi Motor Ltd	1,768.0	1,773.0	1,746.5	+0.43%	671.2K	aa.aa	09/10
JVC Kenwood Corp	985.8	994.3	976.4	+0.96%	1.14M	aa.aa	09/10
Omron Cor	6,395.0	6,400.0	6,206.0	+0.88%	1.31M	aa.aa	09/10
Sanken Electric Co Ltd	6,604.0	6,707.0	6,576.0	-2.55%	204.3K	aa.aa	09/10
Seiko Epson Cor	3,372.0	3,410.0	3,312.0	-0.44%	1.74M	aa.aa	09/10
Wacom Co Ltd	861.0	866.0	830.0	+0.94%	617.5K	aa.aa	09/10
Ulvac Inc	8,704.0	8,740.0	8,127.0	+5.52%	632.7K	aa.aa	09/10
Anritsu Corp	3,550.0	3,574.0	3,442.0	+0.28%	981.2K	aa.aa	09/10
Hirose Electric Co Ltd	25,300.0	25,475.0	24,885.0	+0.04%	119.8K	aa.aa	09/10
Japan Aviation Electronics Ltd	2,933.0	2,939.0	2,819.0	+3.38%	531.8K	aa.aa	09/10
Azbil Corp	1,504.5	1,510.5	1,468.0	+1.90%	1.3M	aa.aa	09/10
Nihon Kohden Corp	1,643.0	1,649.5	1,600.5	+2.40%	549.3K	aa.aa	09/10
Horiba Ltd	26,330.0	26,350.0	24,915.0	+3.01%	264.5K	aa.aa	09/10
Sysmex Cor	1,855.0	1,891.5	1,843.5	-1.43%	2.45M	aa.aa	09/10
Stanley Electric Co Ltd	3,512.0	3,558.0	3,486.0	+0.26%	335.7K	aa.aa	09/10
Ushio Inc	4,246.0	4,260.0	4,080.0	+2.19%	261.5K	aa.aa	09/10
Rohm Ltd	4,934.0	4,989.0	4,842.0	-3.18%	4.42M	aa.aa	09/10
Hamamatsu Photonics KK	2,404.0	2,404.0	2,320.5	+1.22%	1.66M	aa.aa	09/10
Tokai Rika Co Ltd	3,025.0	3,060.0	3,025.0	-0.33%	98.8K	aa.aa	09/10
Nichicon Corp	2,643.0	2,665.0	2,583.0	-0.94%	743.2K	aa.aa	09/10
Nippon Chemi-Con Corp	2,187.0	2,226.0	2,158.0	-2.67%	746.9K	aa.aa	09/10
Namura Shipbuild Co Ltd	4,635.0	4,640.0	4,390.0	+4.51%	1.29M	aa.aa	09/10
Shinmaywa Industries Ltd	1,840.0	1,843.0	1,800.0	+1.55%	173.6K	aa.aa	09/10
Topy Industries Ltd	2,954.0	2,976.0	2,927.0	+0.48%	60.4K	aa.aa	09/10
KYB	1,562.0	1,572.0	1,542.0	+1.03%	437.6K	aa.aa	09/10
Press Kogyo Co Ltd	973.0	974.0	962.0	+0.83%	231.5K	aa.aa	09/10
Aisin Seiki Ltd	2,184.5	2,199.5	2,170.5	-0.52%	2.92M	aa.aa	09/10
Yamaha Motor Co Ltd	1,811.0	1,829.0	1,801.0	-1.01%	4.69M	aa.aa	09/10
Koito Mfg Co Ltd	2,737.5	2,737.5	2,702.5	+0.20%	596.6K	aa.aa	09/10
Exedy Corp	5,720.0	5,740.0	5,700.0	-0.17%	151.2K	aa.aa	09/10
Toyoda Gosei Co Ltd	1,056.0	1,061.0	1,042.5	+0.14%	2.29M	aa.aa	09/10
Shimano Inc	17,700.0	17,940.0	17,615.0	+0.65%	223K	aa.aa	09/10
TS Tech Co Ltd	1,754.5	1,758.5	1,748.5	+0.20%	300.5K	aa.aa	09/10
Ryohin Keikaku Ltd	4,422.0	4,437.0	4,335.0	+0.96%	3.01M	aa.aa	09/10
Medipal Holdings Corp	2,953.5	2,999.0	2,946.5	+0.15%	343.2K	aa.aa	09/10
Pan Pacific Intl	678.1	686.9	674.2	-0.31%	15.98M	aa.aa	09/10
Zensho Holdings Co Ltd	11,705.0	11,705.0	11,360.0	+3.45%	839.3K	aa.aa	09/10
Sugi Holdings Co Ltd	1,227.5	1,254.5	1,208.5	-2.11%	6.08M	aa.aa	09/10
Shimadzu Corp	4,325.0	4,325.0	4,185.0	+2.42%	1.65M	aa.aa	09/10
Hoya Cor	25,055.0	25,075.0	24,765.0	+0.12%	1.2M	aa.aa	09/10
Bandai Namco Holdings Inc	5,833.0	5,902.0	5,737.0	+1.96%	3.45M	aa.aa	09/10
Asics Corp	4,474.0	4,488.0	4,416.0	+0.56%	3.66M	aa.aa	09/10
Lintec Corp	5,880.0	5,890.0	5,700.0	+1.55%	1.04M	aa.aa	09/10
Nintendo	8,146.0	8,146.0	7,927.0	+3.76%	11.02M	aa.aa	09/10
Nifco Inc	2,495.5	2,512.0	2,449.0	+0.93%	505K	aa.aa	09/10
Onward Holdings Co Ltd	741.0	762.0	731.0	+6.01%	4.38M	aa.aa	09/10
Kanematsu Corp	2,248.0	2,251.5	2,227.0	+0.78%	492.3K	aa.aa	09/10
Biprogy	4,790.0	4,866.0	4,734.0	+1.91%	462.5K	aa.aa	09/10
Canon Marketing Japan Inc	3,850.0	3,868.0	3,775.0	+1.74%	299.5K	aa.aa	09/10
Hanwa Co Ltd	1,857.0	1,876.0	1,845.0	+0.87%	537.4K	aa.aa	09/10
Nipro Corp	1,319.0	1,344.0	1,310.0	-0.86%	903.4K	aa.aa	09/10
Unicharm Co	957.6	967.8	948.1	+0.69%	6.02M	aa.aa	09/10
Sanrio Co Ltd	1,237.0	1,239.0	1,209.5	+2.91%	11.37M	aa.aa	09/10
Shimamura Co Ltd	3,294.0	3,323.0	3,268.0	+0.37%	661.7K	aa.aa	09/10
H2O Retailing Corp	2,795.0	2,829.0	2,791.5	+0.18%	309.7K	aa.aa	09/10
Izumi Co Ltd	935.0	952.0	934.0	+0.43%	379.1K	aa.aa	09/10
K'S Holdings Corp	1,657.0	1,679.0	1,647.0	+0.73%	831.5K	aa.aa	09/10
The Gunma Bank Ltd	2,909.5	2,969.5	2,872.5	-1.19%	1.24M	aa.aa	09/10
The Musashino Bank Ltd	2,804.0	2,858.0	2,785.0	-1.34%	344K	aa.aa	09/10
The 77 Bank Ltd	3,874.0	4,014.0	3,874.0	-3.27%	1.37M	aa.aa	09/10
Suruga Bank Ltd	2,854.0	2,917.0	2,839.0	-1.59%	847.2K	aa.aa	09/10
Hachijuni Bank	2,604.0	2,682.5	2,604.0	-2.71%	1.49M	aa.aa	09/10
The Bank Of Kyoto Ltd	4,498.0	4,627.0	4,498.0	-2.20%	768.2K	aa.aa	09/10
Hokuhoku Financial Group Inc	824.3	847.6	817.6	-2.75%	5.46M	aa.aa	09/10
Hirogin Holdings	2,303.5	2,392.5	2,303.5	-2.19%	1.48M	aa.aa	09/10
Chugin Financial Group	3,625.0	3,721.0	3,603.0	-1.57%	398K	aa.aa	09/10
The Iyo Bank Ltd	3,607.0	3,842.0	3,607.0	-2.93%	1.32M	aa.aa	09/10
Yamaguchi Financial Group Inc	3,325.0	3,497.0	3,325.0	-3.37%	964.1K	aa.aa	09/10
SBI Holdings Inc	3,042.0	3,055.0	2,989.5	+2.60%	3.42M	aa.aa	09/10
North Pacific Bank Ltd	1,270.0	1,320.0	1,270.0	-2.53%	1.62M	aa.aa	09/10
Aeon Financial Service Co Ltd	1,460.5	1,496.0	1,455.0	-0.38%	797.5K	aa.aa	09/10
Acom Co Ltd	451.1	456.5	449.2	-0.38%	1.99M	aa.aa	09/10
Orient Corp	771.0	781.0	770.0	-0.77%	745.4K	aa.aa	09/10
Mitsubishi Ufj Lease Fin Ltd	1,304.5	1,310.5	1,296.0	+0.73%	4.74M	aa.aa	09/10
JAFCO	2,227.0	2,249.0	2,217.0	+0.54%	348.2K	aa.aa	09/10
Tokai Tokyo Finan Holdings Inc	876.0	876.0	864.0	+0.92%	966.8K	aa.aa	09/10
Monex Group Inc	675.0	676.0	662.0	+2.12%	1.39M	aa.aa	09/10
Senshu Ikeda Holdings Inc	1,083.0	1,119.0	1,079.0	-2.43%	984K	aa.aa	09/10
Leopalace21 Corp	1,003.0	1,004.0	1,002.0	+0.20%	2.6M	aa.aa	09/10
Sotetsu Holdings Inc	2,495.5	2,534.0	2,485.0	-0.26%	456.2K	aa.aa	09/10
Keikyu Corp	1,526.5	1,537.0	1,521.5	+0.66%	680.8K	aa.aa	09/10
Kintetsu Corp	3,466.0	3,487.0	3,448.0	+0.84%	511.8K	aa.aa	09/10
Hankyu Hanshin Holdings Inc	4,571.0	4,571.0	4,489.0	+2.12%	1.27M	aa.aa	09/10
Nagoya Railroad Co Ltd	1,846.0	1,866.5	1,841.5	+0.38%	717K	aa.aa	09/10
Sankyu Inc	1,588.0	1,605.0	1,583.0	+0.06%	773.1K	aa.aa	09/10
Seino Holdings Co Ltd	2,607.5	2,625.5	2,601.0	+0.23%	373.8K	aa.aa	09/10
The Sumitomo Warehouse Co Ltd	4,160.0	4,175.0	4,140.0	+0.85%	89.1K	aa.aa	09/10
Kamigumi Co Ltd	4,717.0	4,727.0	4,690.0	+0.86%	275.7K	aa.aa	09/10
TBS Holdings	5,980.0	5,996.0	5,916.0	+1.34%	294.9K	aa.aa	09/10
Nippon Television Holdings Inc	2,843.0	2,869.0	2,821.5	+1.59%	892.2K	aa.aa	09/10
TV Asahi Holdings Corp	2,995.0	3,035.0	2,991.0	+0.77%	259.9K	aa.aa	09/10
Hikari Tsushin Inc	37,080.0	37,140.0	36,340.0	+2.09%	111.1K	aa.aa	09/10
Gmo Internet Inc	3,994.0	4,015.0	3,880.0	+2.99%	414K	aa.aa	09/10
Kadokawa Dwango Corp	3,677.0	3,696.0	3,605.0	+1.24%	250.7K	aa.aa	09/10
Chugoku Electric Power	1,010.5	1,019.0	999.0	+1.62%	1.68M	aa.aa	09/10
Hokuriku Electric Power Co	1,074.0	1,090.5	1,055.5	+1.56%	1.01M	aa.aa	09/10
Tohoku Electric Power Co Inc	1,278.5	1,281.5	1,261.5	+1.23%	3.14M	aa.aa	09/10
Shikoku Electric Power Co Inc	2,159.0	2,173.0	2,122.5	+1.74%	1.09M	aa.aa	09/10
Hokkaido Electric Power Co Inc	1,099.5	1,106.5	1,089.0	+1.15%	1.48M	aa.aa	09/10
Electric Power Development Ltd	3,949.0	3,986.0	3,914.0	+0.30%	716.7K	aa.aa	09/10
Toho Gas Co Ltd	1,196.5	1,219.5	1,191.0	+0.04%	486.3K	aa.aa	09/10
Square Enix Holdings Co Ltd	2,851.5	2,857.5	2,807.0	+2.02%	1.09M	aa.aa	09/10
Capcom Co Ltd	4,393.0	4,436.0	4,300.0	+2.16%	2.94M	aa.aa	09/10
Yamada Holdings	707.9	713.5	698.9	+1.86%	4.32M	aa.aa	09/10
Nitori Holdings Co Ltd	3,176.0	3,195.0	3,113.0	+1.93%	3.01M	aa.aa	09/10
Misumi Group Inc	4,022.0	4,039.0	3,917.0	-0.12%	1.49M	aa.aa	09/10
Suzuken Co Ltd	2,600.0	2,635.0	2,590.5	+0.37%	335.7K	aa.aa	09/10
Sundrug Co Ltd	3,530.0	3,572.0	3,515.0	-0.81%	723K	aa.aa	09/10
Kyokuyo	4,455.0	4,485.0	4,440.0	-0.22%	38.2K	aa.aa	09/10
Sakata Seed Corp	4,210.0	4,220.0	4,170.0	+1.20%	238.5K	aa.aa	09/10
Sho Bond Holdings	1,212.0	1,213.5	1,203.5	+0.62%	1.17M	aa.aa	09/10
Mirait Holdings Corp	3,335.0	3,363.0	3,319.0	+0.03%	297.2K	aa.aa	09/10
Tama Home	2,821.0	2,840.0	2,821.0	-0.53%	67.4K	aa.aa	09/10
Sumiseki Holdings Inc	600.0	612.0	593.0	-0.17%	186.2K	aa.aa	09/10
Nittetsu Mining	3,070.0	3,105.0	2,996.0	+0.66%	506K	aa.aa	09/10
K&O Energy Group Inc	1,819.0	1,838.0	1,806.0	+0.50%	174.6K	aa.aa	09/10
Hazama Ando Corp	1,716.5	1,721.5	1,705.0	+0.09%	610.1K	aa.aa	09/10
Tokyu Construction	1,152.0	1,165.0	1,141.0	+0.52%	526.6K	aa.aa	09/10
Takamatsu Construction Group	3,855.0	3,910.0	3,840.0	+0.26%	33K	aa.aa	09/10
Token Corp	12,530.0	12,670.0	12,410.0	-0.16%	19.4K	aa.aa	09/10
Yamaura Corp	1,436.0	1,444.0	1,418.0	+0.98%	28.7K	aa.aa	09/10
Tobishima Corp	2,270.0	2,286.0	2,249.0	+0.80%	194.7K	aa.aa	09/10
Matsui Construction	1,391.0	1,395.0	1,366.0	+1.83%	33.5K	aa.aa	09/10
Tekken Corp	2,171.0	2,192.0	2,158.0	+0.14%	121.3K	aa.aa	09/10
Daiho Corp	783.0	793.0	783.0	-0.25%	138K	aa.aa	09/10
Okumura Corp	5,210.0	5,280.0	5,190.0	-0.38%	195.1K	aa.aa	09/10
Totetsu Kogyo	3,740.0	3,770.0	3,725.0	+0.27%	67.7K	aa.aa	09/10
Asanuma Corp	838.0	844.0	835.0	+0.24%	244K	aa.aa	09/10
Kumagai Gumi	1,196.0	1,203.0	1,188.0	+0.25%	979.8K	aa.aa	09/10
Yahagi Construction	2,046.0	2,048.0	2,026.0	+1.04%	92.7K	aa.aa	09/10
P.S. Mitsubishi Construction	2,042.0	2,042.0	2,006.0	+1.09%	144.6K	aa.aa	09/10
Higashi Nihon House	309.0	312.0	308.0	-0.32%	111.2K	aa.aa	09/10
Shinnihon Corp	2,130.0	2,145.0	2,108.0	+0.85%	168.3K	aa.aa	09/10
Toa Road Corp	1,550.0	1,559.0	1,535.0	+0.85%	211.1K	aa.aa	09/10
Toa Corp	2,018.0	2,027.0	1,984.0	+0.90%	332.5K	aa.aa	09/10
Wakachiku Construction	3,545.0	3,555.0	3,455.0	+2.75%	14K	aa.aa	09/10
Seikitokyu Kogyo	1,424.0	1,431.0	1,414.0	+0.71%	104K	aa.aa	09/10
Fukuda Corp	4,675.0	4,705.0	4,595.0	+1.19%	28.2K	aa.aa	09/10
Sumitomo Forestry	1,175.5	1,191.0	1,170.5	+0.38%	3.03M	aa.aa	09/10
Raito Kogyo	935.0	943.0	933.0	+0.11%	512K	aa.aa	09/10
Nittoc Construction	1,146.0	1,152.0	1,136.0	+0.09%	63.3K	aa.aa	09/10
Hokuriku Electrical Construct	1,511.0	1,515.0	1,487.0	+0.73%	31.3K	aa.aa	09/10
Yurtec Corp	2,468.0	2,470.0	2,430.0	+0.90%	103.8K	aa.aa	09/10
Yondenko Corp	2,179.0	2,186.0	2,163.0	-0.09%	78.3K	aa.aa	09/10
Chudenko Corp	5,090.0	5,110.0	5,020.0	+0.99%	92.9K	aa.aa	09/10
Tokyo Energy Systems Inc	2,075.0	2,092.0	2,051.0	-0.19%	117.5K	aa.aa	09/10
Toenec Corp	2,064.0	2,066.0	2,009.0	+0.68%	171.9K	aa.aa	09/10
Nippon Densetsu Kogyo	3,790.0	3,805.0	3,740.0	0.00%	97.3K	aa.aa	09/10
Shin Nippon Air Technologies	3,030.0	3,040.0	2,990.0	+0.83%	107.7K	aa.aa	09/10
Kraftia	7,808.0	7,847.0	7,712.0	+0.58%	142.7K	aa.aa	09/10
Sanki Engineering	2,611.0	2,626.0	2,550.0	+1.08%	456.2K	aa.aa	09/10
Persol Holdings	285.2	287.3	281.9	+1.78%	5.71M	aa.aa	09/10
Calbee Inc	3,069.0	3,084.0	3,044.0	+0.95%	234.6K	aa.aa	09/10
Hakuhodo DY Holdings Inc	1,307.0	1,329.0	1,297.5	+0.89%	641.4K	aa.aa	09/10
Pal	1,425.0	1,428.0	1,407.0	0.00%	1.1M	aa.aa	09/10
MonotaRO	2,250.0	2,256.5	2,169.0	+4.77%	3.69M	aa.aa	09/10
MatsukiyoCocokara	2,476.5	2,486.5	2,448.0	+0.65%	1.5M	aa.aa	09/10
Cosmos Pharmaceutical Corp	6,392.0	6,434.0	6,318.0	+0.52%	317.9K	aa.aa	09/10
Nihon Parkerizing	1,800.0	1,803.0	1,777.0	+1.07%	214.2K	aa.aa	09/10
Aica Kogyo	4,330.0	4,330.0	4,282.0	+1.10%	207.7K	aa.aa	09/10
Rohto Pharmaceutical	2,693.0	2,745.0	2,676.0	-0.54%	1.01M	aa.aa	09/10
Mochida Pharmaceutical	3,075.0	3,110.0	3,070.0	-0.16%	53.5K	aa.aa	09/10
Chugai Ro Co Ltd	3,760.0	3,780.0	3,725.0	+0.13%	16.9K	aa.aa	09/10
Taihei Dengyo Kaisha	2,423.0	2,434.0	2,394.0	+0.21%	121.8K	aa.aa	09/10
Takasago Thermal Eng	4,370.0	4,420.0	4,350.0	-0.95%	669.1K	aa.aa	09/10
Asahi Kogyosha	3,845.0	3,865.0	3,745.0	+1.59%	70.4K	aa.aa	09/10
Meisei Industrial	1,659.0	1,676.0	1,654.0	+0.24%	90.1K	aa.aa	09/10
Taikisha Ltd	3,760.0	3,775.0	3,735.0	+0.40%	190.2K	aa.aa	09/10
Dai-Dan	3,045.0	3,075.0	2,966.0	+2.66%	727.8K	aa.aa	09/10
Hibiya Engineering	3,255.0	3,260.0	3,185.0	+1.88%	81.9K	aa.aa	09/10
Nippn	2,779.0	2,830.0	2,779.0	-0.14%	161K	aa.aa	09/10
Nitto Fuji Flour Milling	1,858.0	1,868.0	1,848.0	+0.65%	32.2K	aa.aa	09/10
Showa Sangyo Co Ltd	3,730.0	3,780.0	3,730.0	+0.67%	49.9K	aa.aa	09/10
Chubushiryo Co Ltd	1,941.0	1,950.0	1,910.0	+1.62%	98.3K	aa.aa	09/10
Feed One Holdings	1,416.0	1,426.0	1,408.0	+0.50%	81.2K	aa.aa	09/10
Nitten	1,837.0	1,837.0	1,765.0	+4.61%	111.4K	aa.aa	09/10
Mitsui Sugar Co Ltd	3,635.0	3,705.0	3,620.0	-0.55%	62.2K	aa.aa	09/10
LIFULL	240.0	243.0	233.0	+3.00%	1.1M	aa.aa	09/10
Nihon M&A Center	622.5	625.5	617.0	+0.97%	1.58M	aa.aa	09/10
Open Up	1,989.0	1,998.0	1,978.0	+0.91%	128.2K	aa.aa	09/10
Pasona Group Inc	1,438.0	1,462.0	1,433.0	-0.48%	143.5K	aa.aa	09/10
Link and Motivation	610.0	622.0	607.0	+0.16%	266.1K	aa.aa	09/10
SMS Co Ltd	2,642.0	2,642.0	2,592.0	+2.56%	250.3K	aa.aa	09/10
Cookpad Inc	122.0	122.0	119.0	+1.67%	211.3K	aa.aa	09/10
Morinaga Co Ltd	2,384.0	2,399.0	2,377.5	+0.65%	327.3K	aa.aa	09/10
Nakamuraya Co Ltd	3,005.0	3,020.0	3,000.0	0.00%	12.3K	aa.aa	09/10
Ezaki Glico Co Ltd	5,021.0	5,049.0	5,002.0	+0.56%	140.4K	aa.aa	09/10
Meito Sangyo Co Ltd	3,460.0	3,460.0	3,375.0	+2.52%	42.4K	aa.aa	09/10
Fujiya Co Ltd	2,499.0	2,518.0	2,489.0	+0.36%	26.4K	aa.aa	09/10
Morozoff Ltd	1,440.0	1,442.0	1,410.0	+1.62%	45.4K	aa.aa	09/10
Kameda Seika Co Ltd	1,278.0	1,290.0	1,264.0	+0.87%	198.8K	aa.aa	09/10
Kotobuki Spirits	2,565.5	2,580.0	2,508.5	+3.03%	1.03M	aa.aa	09/10
Morinaga Milk Industry	1,038.5	1,066.0	1,034.5	-0.72%	2.01M	aa.aa	09/10
Rokko Butter Co Ltd	1,076.0	1,080.0	1,071.0	+0.28%	42.8K	aa.aa	09/10
Megmilk Snow Brand	3,485.0	3,520.0	3,480.0	+1.16%	157K	aa.aa	09/10
Prima Meat Packers	2,280.0	2,298.0	2,271.0	+0.44%	102K	aa.aa	09/10
Marudai Food Co Ltd	2,157.0	2,169.0	2,147.0	+1.17%	132.5K	aa.aa	09/10
S Foods Inc	2,643.0	2,670.0	2,632.0	+0.04%	139.6K	aa.aa	09/10
Gakujo Co Ltd	1,709.0	1,717.0	1,698.0	+0.83%	101.1K	aa.aa	09/10
Studio Alice Co Ltd	1,778.0	1,799.0	1,775.0	+0.11%	30.6K	aa.aa	09/10
Systena Corp	433.0	437.0	426.0	+1.88%	768.1K	aa.aa	09/10
NJS Co Ltd	4,385.0	4,390.0	4,310.0	+1.27%	17.8K	aa.aa	09/10
Digital Arts Inc	5,830.0	5,880.0	5,550.0	+3.19%	353K	aa.aa	09/10
ALSOK	1,165.0	1,174.5	1,151.5	+1.04%	1.31M	aa.aa	09/10
Cube System Inc	1,024.0	1,027.0	1,006.0	+1.39%	44.9K	aa.aa	09/10
Nippon Parking Development	256.0	259.0	255.0	-0.39%	1.52M	aa.aa	09/10
Core Corp	2,005.0	2,018.0	1,985.0	+1.47%	28.5K	aa.aa	09/10
Renaissance Inc	980.0	987.0	970.0	+0.72%	48.2K	aa.aa	09/10
Dip Corp	1,762.0	1,780.0	1,762.0	-0.40%	214.8K	aa.aa	09/10
SBS Holdings Inc	5,360.0	5,370.0	5,220.0	+3.28%	65.1K	aa.aa	09/10
Shin Nippon Biomed Lab	1,443.0	1,455.0	1,415.0	+1.26%	162.9K	aa.aa	09/10
Gurunavi Inc	112.0	113.0	109.0	+2.75%	129.7K	aa.aa	09/10
SRG Takamiya Co Ltd	381.0	384.0	374.0	+0.26%	63K	aa.aa	09/10
FAN Communications	379.0	381.0	375.0	+0.80%	103.4K	aa.aa	09/10
Like Co	1,489.0	1,492.0	1,474.0	+0.68%	23.2K	aa.aa	09/10
WDB Holdings Co Ltd	1,728.0	1,746.0	1,713.0	+0.52%	17.1K	aa.aa	09/10
ValueCommerce	451.0	451.0	440.0	+1.35%	149.4K	aa.aa	09/10
Oenon Holdings Inc	468.0	472.0	463.0	+0.21%	105.5K	aa.aa	09/10
Suntory Beverage Food	4,671.0	4,709.0	4,608.0	+1.15%	1.03M	aa.aa	09/10
Dydo Drinco Inc	2,939.0	2,952.0	2,902.0	+1.91%	60.1K	aa.aa	09/10
Key Coffee Inc	1,973.0	1,978.0	1,959.0	+0.77%	71.1K	aa.aa	09/10
Nisshin OilliO Group	2,009.0	2,025.0	1,998.0	+1.21%	196.4K	aa.aa	09/10
J-Oil Mills	2,205.0	2,231.0	2,189.0	+0.78%	53.9K	aa.aa	09/10
San-A Co	3,070.0	3,120.0	3,060.0	-0.16%	283.7K	aa.aa	09/10
Cawachi Ltd	3,785.0	3,870.0	3,785.0	0.00%	76.6K	aa.aa	09/10
Hard Offoration	2,487.0	2,510.0	2,472.0	+0.04%	43.8K	aa.aa	09/10
Takachiho Koheki	2,074.0	2,075.0	2,005.0	+2.47%	42.7K	aa.aa	09/10
Askul Corp	1,199.0	1,204.0	1,175.0	+2.13%	245K	aa.aa	09/10
And ST HD	3,075.0	3,090.0	3,025.0	+1.15%	283K	aa.aa	09/10
Kura Corp	1,674.0	1,690.0	1,671.0	+0.18%	178.7K	aa.aa	09/10
Can Do Co Ltd	3,215.0	3,250.0	3,210.0	-0.16%	8.7K	aa.aa	09/10
Arata Corp	2,455.0	2,506.0	2,454.0	-0.85%	98.4K	aa.aa	09/10
Sala Corp	1,100.0	1,122.0	1,089.0	+0.82%	222.8K	aa.aa	09/10
Tomen Devices Corp	40,650.0	41,200.0	37,100.0	+7.11%	230.9K	aa.aa	09/10
JP-Holdings	641.0	646.0	637.0	+0.79%	164.7K	aa.aa	09/10
Amiyaki Tei Co Ltd	1,274.0	1,284.0	1,262.0	+0.87%	57.1K	aa.aa	09/10
Tokyo Electron Device	5,030.0	5,060.0	4,715.0	+4.36%	307.4K	aa.aa	09/10
Fields Corp	2,437.0	2,477.0	2,410.0	+1.84%	356.5K	aa.aa	09/10
Daikokutenbussan	4,195.0	4,245.0	4,180.0	0.00%	33K	aa.aa	09/10
Honeys Co Ltd	1,396.0	1,401.0	1,386.0	+0.29%	64.3K	aa.aa	09/10
Ariake Japan Co Ltd	5,160.0	5,210.0	5,120.0	+0.58%	100K	aa.aa	09/10
Ebara Foods Industry	2,475.0	2,493.0	2,448.0	+1.02%	21.3K	aa.aa	09/10
Yokorei	1,820.0	1,837.0	1,780.0	+0.28%	367.9K	aa.aa	09/10
Eat& Co Ltd	2,001.0	2,010.0	1,997.0	+0.05%	26.7K	aa.aa	09/10
Fujicco Co Ltd	1,585.0	1,597.0	1,571.0	+1.15%	53.3K	aa.aa	09/10
Rock Field Co Ltd	1,355.0	1,363.0	1,339.0	+1.04%	47.9K	aa.aa	09/10
Kenko Mayonnaise	1,985.0	2,000.0	1,973.0	+0.71%	26.2K	aa.aa	09/10
Warabeya Nichiyo	2,554.0	2,559.0	2,510.0	+1.75%	142.2K	aa.aa	09/10
Natori Co Ltd	1,953.0	1,967.0	1,940.0	+0.36%	19.7K	aa.aa	09/10
Euglena Co Ltd	332.0	336.0	332.0	-0.90%	483.1K	aa.aa	09/10
Katakura Industries	2,964.0	2,990.0	2,906.0	+2.35%	25.4K	aa.aa	09/10
Gunze Ltd	4,055.0	4,085.0	4,040.0	-0.25%	120.1K	aa.aa	09/10
Rasa Corp	1,988.0	2,016.0	1,970.0	-0.55%	29.7K	aa.aa	09/10
Alpen Co Ltd	2,338.0	2,361.0	2,331.0	+0.21%	104.4K	aa.aa	09/10
Qol Co Ltd	2,348.0	2,377.0	2,347.0	+0.17%	122.5K	aa.aa	09/10
Alconix Corp	3,235.0	3,270.0	3,160.0	+2.54%	134.4K	aa.aa	09/10
Kobe Bussan Co Ltd	2,957.5	2,994.0	2,937.5	+0.14%	2.48M	aa.aa	09/10
JIN Co Ltd	5,680.0	5,750.0	5,550.0	+1.61%	269.5K	aa.aa	09/10
BIC Camera Inc	1,653.0	1,683.0	1,617.0	+1.32%	1.39M	aa.aa	09/10
Ai Holdings Corp	2,995.0	3,000.0	2,967.0	+1.11%	82K	aa.aa	09/10
Doutor Nichires Holdings	3,095.0	3,160.0	3,095.0	-0.16%	173.4K	aa.aa	09/10
Bronco Billy Co Ltd	2,837.0	2,845.0	2,803.0	+2.27%	72.5K	aa.aa	09/10
Treasure Factory	1,928.0	1,948.0	1,902.0	+0.21%	118.7K	aa.aa	09/10
Monogatari Corp	5,520.0	5,540.0	5,440.0	+1.66%	160.9K	aa.aa	09/10
Fujibo Holdings Inc	3,735.0	3,760.0	3,550.0	+3.03%	161.4K	aa.aa	09/10
Kurabo Industries	2,543.0	2,559.0	2,479.0	+1.88%	192.8K	aa.aa	09/10
Shikibo Ltd	1,017.0	1,022.0	1,010.0	+0.49%	31.9K	aa.aa	09/10
Macnica Fuji Electronics	4,634.0	4,725.0	4,450.0	+2.32%	1.97M	aa.aa	09/10
Create SD Holdings	3,100.0	3,115.0	3,075.0	+0.81%	145.3K	aa.aa	09/10
Vital Ksk Holdings	1,476.0	1,484.0	1,463.0	+0.82%	127.4K	aa.aa	09/10
Yashima Denki	2,971.0	2,981.0	2,932.0	+0.58%	88.5K	aa.aa	09/10
Restar Holdings	6,500.0	6,520.0	6,090.0	+4.50%	120.7K	aa.aa	09/10
Tokai Holdings Corp	1,312.0	1,334.0	1,312.0	-0.23%	423.9K	aa.aa	09/10
Sanyo Trading	1,177.0	1,183.0	1,155.0	+1.38%	176.2K	aa.aa	09/10
Win-Partners	1,226.0	1,236.0	1,217.0	+0.66%	27.3K	aa.aa	09/10
Nextage Co Ltd	2,630.0	2,650.0	2,590.0	-0.08%	666.7K	aa.aa	09/10
Joyful Honda Co Ltd	2,204.0	2,227.0	2,200.0	+0.41%	136.5K	aa.aa	09/10
Skylark Co Ltd	3,300.0	3,319.0	3,259.0	+1.98%	840.2K	aa.aa	09/10
Japan Wool Textile	1,976.0	2,027.0	1,900.0	+4.61%	128.8K	aa.aa	09/10
United Super Markets	791.0	808.0	791.0	-0.13%	415.4K	aa.aa	09/10
Mie Kotsu Group	568.0	574.0	561.0	+1.79%	198.4K	aa.aa	09/10
Jinushi	2,662.0	2,668.0	2,645.0	+0.23%	130.8K	aa.aa	09/10
Japan Property Management	2,250.0	2,260.0	2,250.0	-0.09%	16.8K	aa.aa	09/10
Hoosiers Holdings	1,191.0	1,202.0	1,182.0	+0.34%	351.8K	aa.aa	09/10
Open House Co Ltd	7,475.0	7,594.0	7,464.0	+0.20%	297.6K	aa.aa	09/10
Teikoku Sen I	2,927.0	2,954.0	2,910.0	+0.38%	53.4K	aa.aa	09/10
Bookoff	2,731.0	2,765.0	2,656.0	-0.07%	212.6K	aa.aa	09/10
Asahi Co Ltd	1,235.0	1,244.0	1,231.0	+0.32%	121.4K	aa.aa	09/10
Softcreate Holdings	2,237.0	2,259.0	2,154.0	+3.14%	57.5K	aa.aa	09/10
Yakuodo Co Ltd	1,532.0	1,547.0	1,521.0	+0.13%	62.2K	aa.aa	09/10
Create Restaurants	796.0	802.0	788.0	+1.40%	1.47M	aa.aa	09/10
Meiji Electric Industries	2,108.0	2,110.0	2,070.0	+0.96%	36.3K	aa.aa	09/10
Saint Marc Holdings	2,494.0	2,512.0	2,456.0	+2.21%	117.5K	aa.aa	09/10
Toridoll Corp	4,266.0	4,279.0	4,232.0	+1.19%	309.6K	aa.aa	09/10
Inaba Seisakusho	1,565.0	1,575.0	1,559.0	+0.32%	17.8K	aa.aa	09/10
Miyaji Engineering	1,429.0	1,429.0	1,402.0	+1.28%	109.8K	aa.aa	09/10
Tocalo Co Ltd	3,175.0	3,195.0	2,976.0	+4.10%	355.3K	aa.aa	09/10
Kawada Technologies	1,303.0	1,329.0	1,303.0	-0.53%	178.2K	aa.aa	09/10
Seiren Co Ltd	3,495.0	3,505.0	3,435.0	+1.60%	159.3K	aa.aa	09/10
Komatsu Seiren	695.0	697.0	690.0	-0.14%	126.7K	aa.aa	09/10
TSI Holdings Co Ltd	1,200.0	1,216.0	1,192.0	+0.33%	354.5K	aa.aa	09/10
Densan System	3,225.0	3,230.0	3,115.0	+2.22%	41.3K	aa.aa	09/10
Koei Tecmo Holdings	1,637.0	1,640.0	1,608.5	+2.31%	998.2K	aa.aa	09/10
Mitsubishi Research Inst	5,010.0	5,010.0	4,805.0	+3.51%	92.2K	aa.aa	09/10
Findex Inc	866.0	867.0	836.0	+2.73%	74.8K	aa.aa	09/10
Hito Com	830.0	838.0	830.0	-0.36%	34.8K	aa.aa	09/10
KLab Inc	166.0	168.0	161.0	+1.22%	2.38M	aa.aa	09/10
Poletowin Pitcrew	338.0	345.0	325.0	+4.32%	528.7K	aa.aa	09/10
Istyle Inc	458.0	464.0	457.0	-0.22%	575.8K	aa.aa	09/10
M-up	852.0	853.0	811.0	+4.67%	545.8K	aa.aa	09/10
Ateam Inc	912.0	919.0	902.0	+0.88%	84.8K	aa.aa	09/10
Colopl Inc	389.0	390.0	379.0	+2.10%	606K	aa.aa	09/10
Broadleaf Co Ltd	489.0	502.0	478.0	+2.09%	964.9K	aa.aa	09/10
Hearts United Group	1,050.0	1,051.0	1,049.0	0.00%	94.6K	aa.aa	09/10
Tokushu Tokai Paper	2,121.0	2,137.0	2,076.0	+2.36%	65.6K	aa.aa	09/10
Techmatrix Corp	3,085.0	3,120.0	2,975.0	+3.91%	950.4K	aa.aa	09/10
GMO Payment Gateway	8,922.0	8,997.0	8,504.0	+4.10%	373.3K	aa.aa	09/10
GMO GlobalSign Holdings KK	2,375.0	2,377.0	2,193.0	+6.17%	144.7K	aa.aa	09/10
SRA Holdings Inc	4,745.0	4,745.0	4,645.0	+2.26%	24.9K	aa.aa	09/10
Asahi Net Inc	582.0	586.0	582.0	-0.34%	55.1K	aa.aa	09/10
Comture Corp	1,277.0	1,286.0	1,252.0	+2.08%	225.6K	aa.aa	09/10
Daio Paper Corp	931.0	945.0	931.0	+0.11%	258.8K	aa.aa	09/10
Gumi Inc	194.0	195.0	188.0	+1.57%	333.2K	aa.aa	09/10
Tomoku Co Ltd	4,400.0	4,410.0	4,330.0	+1.62%	47.4K	aa.aa	09/10
Pack Corp	1,447.0	1,460.0	1,435.0	+1.19%	96.7K	aa.aa	09/10
Sumitomo Seika Chemicals	1,519.0	1,519.0	1,472.0	+2.64%	170.6K	aa.aa	09/10
Rasa Industries Ltd	2,050.0	2,069.0	1,924.0	+1.23%	531.5K	aa.aa	09/10
Taki Chemical	6,090.0	6,120.0	5,900.0	+4.28%	29.3K	aa.aa	09/10
Tayca Corp	2,278.0	2,301.0	2,238.0	+1.33%	56.3K	aa.aa	09/10
Osaka Soda	2,112.0	2,125.0	2,081.0	-0.56%	488.9K	aa.aa	09/10
Kanto Denka Kogyo	2,469.0	2,488.0	2,366.0	+1.31%	416.1K	aa.aa	09/10
Nippon Carbide Industries	3,710.0	3,750.0	3,595.0	+1.50%	45K	aa.aa	09/10
Sakai Chemical Industry	3,655.0	3,705.0	3,590.0	+0.55%	118.6K	aa.aa	09/10
Nippon Chemical Industry	5,540.0	5,590.0	5,400.0	+0.54%	70.1K	aa.aa	09/10
Koatsu Gas Kogyo	1,197.0	1,208.0	1,181.0	+1.70%	55K	aa.aa	09/10
Shikoku Chemicals	2,620.0	2,641.0	2,431.0	+2.75%	932.5K	aa.aa	09/10
Toda Kogyo Corp	1,824.0	1,831.0	1,695.0	+3.05%	53.6K	aa.aa	09/10
Stella Chemifa Corp	5,460.0	5,510.0	5,290.0	+1.49%	44.8K	aa.aa	09/10
Hodogaya Chemical	2,038.0	2,053.0	1,997.0	+1.39%	67.6K	aa.aa	09/10
Dainichiseika Color Chemical	1,299.0	1,308.0	1,285.0	+1.41%	137.7K	aa.aa	09/10
Tokyo Ohka Kogyo	9,334.0	9,426.0	9,111.0	-0.09%	1.2M	aa.aa	09/10
Osaka Organic Chemical	4,805.0	4,835.0	4,530.0	+3.56%	300.4K	aa.aa	09/10
Sekisui Jushi Corp	3,040.0	3,055.0	2,930.0	+4.18%	176.7K	aa.aa	09/10
Asahi Organic Chemicals	7,400.0	7,430.0	7,100.0	+2.07%	70.6K	aa.aa	09/10
Nichiban Co Ltd	1,860.0	1,876.0	1,850.0	+0.43%	21.9K	aa.aa	09/10
Riken Technos Corp	2,444.0	2,444.0	2,360.0	+2.69%	176.4K	aa.aa	09/10
Okura Industrial	5,440.0	5,470.0	5,380.0	0.00%	129.9K	aa.aa	09/10
Sekisui Plastics	614.0	621.0	597.0	+1.66%	148.6K	aa.aa	09/10
Gun Ei Chemical Industry	4,190.0	4,225.0	4,105.0	+0.84%	16.3K	aa.aa	09/10
DaikyoNishikawa	1,066.0	1,068.0	1,056.0	+0.47%	101.3K	aa.aa	09/10
Carlit Holdings	1,808.0	1,829.0	1,784.0	0.00%	163.6K	aa.aa	09/10
Prestige International	678.0	682.0	669.0	+1.80%	707.8K	aa.aa	09/10
Himacs Ltd	1,172.0	1,180.0	1,170.0	+0.17%	5.5K	aa.aa	09/10
Amuse Inc	1,838.0	1,845.0	1,822.0	+0.93%	35.6K	aa.aa	09/10
Dream Incubator Inc	2,512.0	2,557.0	2,503.0	-0.32%	12.4K	aa.aa	09/10
Quick Co Ltd	842.0	847.0	832.0	+1.32%	125.7K	aa.aa	09/10
Intage Holdings Inc	1,918.0	1,936.0	1,869.0	+1.16%	44K	aa.aa	09/10
Take And Give Needs	835.0	843.0	833.0	-0.36%	130.8K	aa.aa	09/10
Pia Corp	2,399.0	2,436.0	2,391.0	-1.80%	70.5K	aa.aa	09/10
Aeon Fantasy Co Ltd	2,692.0	2,709.0	2,660.0	+0.75%	75.4K	aa.aa	09/10
Sourcenext Corp	107.0	109.0	100.0	+5.94%	2.92M	aa.aa	09/10
Medical System Network	514.0	521.0	508.0	-1.53%	76.7K	aa.aa	09/10
Nippon Fine Chemical	2,805.0	2,844.0	2,768.0	+1.12%	71K	aa.aa	09/10
NOF Corp	2,562.5	2,562.5	2,518.5	+0.97%	645.4K	aa.aa	09/10
Harima Chemicals Group	1,098.0	1,113.0	1,089.0	-0.72%	115.9K	aa.aa	09/10
DKS Co Ltd	16,660.0	16,750.0	15,290.0	+4.85%	223.3K	aa.aa	09/10
Sanyo Chemical Industries	1,642.0	1,651.0	1,598.0	+0.80%	297.2K	aa.aa	09/10
ASKA Pharmaceutical Holdings Co	2,004.0	2,069.0	1,975.0	+0.96%	99.4K	aa.aa	09/10
Nippon Shinyaku	3,372.0	3,406.0	3,342.0	+0.12%	352.9K	aa.aa	09/10
Riken Vitamin	3,135.0	3,145.0	3,095.0	+1.46%	60.2K	aa.aa	09/10
Fuso Pharmaceutical	2,113.0	2,124.0	2,103.0	-0.09%	24.4K	aa.aa	09/10
Kissei Pharmaceutical	3,710.0	3,745.0	3,705.0	+0.41%	86.9K	aa.aa	09/10
Seikagaku Corp	567.0	572.0	563.0	-0.53%	235.3K	aa.aa	09/10
Eiken Chemical	2,436.0	2,447.0	2,338.0	+3.09%	258.5K	aa.aa	09/10
JCR Pharmaceuticals	529.0	537.0	507.0	+9.52%	3.25M	aa.aa	09/10
Towa Pharmaceutical	3,620.0	3,625.0	3,535.0	+2.12%	127.6K	aa.aa	09/10
Fuji Pharma Co Ltd	1,780.0	1,786.0	1,735.0	+1.83%	122.3K	aa.aa	09/10
Sawai Group Holdings Co	1,629.5	1,631.5	1,609.0	+1.02%	368.1K	aa.aa	09/10
Zeria Pharmaceutical	1,925.0	1,940.0	1,919.0	-0.21%	77.5K	aa.aa	09/10
Taiko Pharmaceutical	257.0	260.0	256.0	-2.28%	92.4K	aa.aa	09/10
Daito Pharmaceutical	1,318.0	1,327.0	1,300.0	+0.69%	47.3K	aa.aa	09/10
Dai Nippon Toryo	1,581.0	1,589.0	1,568.0	+0.57%	44K	aa.aa	09/10
Chugoku Marine Paints	3,655.0	3,670.0	3,560.0	+1.25%	104.5K	aa.aa	09/10
Fujikura Kasei	1,135.0	1,137.0	1,102.0	+1.98%	171.5K	aa.aa	09/10
Taiyo Holdings	4,800.0	4,810.0	4,749.0	-0.04%	350.9K	aa.aa	09/10
Sakata Inx Corp	2,627.0	2,635.0	2,589.0	+1.08%	81.4K	aa.aa	09/10
Altech Corp	870.0	881.0	863.0	+0.46%	101.4K	aa.aa	09/10
Sanix Inc	241.0	241.0	235.0	+2.12%	127.9K	aa.aa	09/10
Nippon Air Conditioning	1,576.0	1,576.0	1,557.0	+1.48%	66.7K	aa.aa	09/10
Duskin Co Ltd	4,590.0	4,650.0	4,565.0	-0.24%	117.3K	aa.aa	09/10
Meiko Network Japan	743.0	743.0	731.0	+1.09%	46.1K	aa.aa	09/10
Falco Holdings	2,670.0	2,693.0	2,641.0	+0.75%	16.9K	aa.aa	09/10
Cresco Ltd	1,977.0	1,987.0	1,894.0	+5.05%	166.1K	aa.aa	09/10
Resorttrust Inc	1,739.0	1,752.5	1,730.0	+1.10%	476.8K	aa.aa	09/10
Obic Co Ltd	5,298.0	5,337.0	5,175.0	+2.40%	1.8M	aa.aa	09/10
Justsystems Corp	4,870.0	4,890.0	4,700.0	+3.84%	190.2K	aa.aa	09/10
TDC Software Engineering	1,133.0	1,133.0	1,094.0	+3.85%	114.4K	aa.aa	09/10
BML Inc	3,650.0	3,660.0	3,595.0	+1.96%	91.7K	aa.aa	09/10
ID Holdings	1,103.0	1,118.0	1,072.0	+2.51%	118K	aa.aa	09/10
Riso Kyoiku Co Ltd	209.0	211.0	207.0	+0.48%	1.22M	aa.aa	09/10
Waseda Academy	2,440.0	2,456.0	2,392.0	+1.88%	25K	aa.aa	09/10
Alpha Systems Inc	3,180.0	3,215.0	3,150.0	+0.63%	24.8K	aa.aa	09/10
Future Architect	2,427.0	2,427.0	2,426.0	+0.04%	96.8K	aa.aa	09/10
CAC Holdings Corp	1,927.0	1,938.0	1,909.0	+0.84%	40.4K	aa.aa	09/10
USS Co Ltd	1,797.5	1,808.0	1,790.5	+0.20%	1.6M	aa.aa	09/10
Obic Business Consultants	8,717.0	8,764.0	8,475.0	+2.40%	191.6K	aa.aa	09/10
ITFOR Inc	1,618.0	1,623.0	1,598.0	+1.13%	55.9K	aa.aa	09/10
Toukei Computer	2,089.0	2,089.0	2,029.0	+2.70%	203.3K	aa.aa	09/10
CyberAgent Inc	1,253.5	1,259.0	1,221.0	+2.66%	4.99M	aa.aa	09/10
Rakuten Inc	659.6	662.3	648.8	+1.45%	17.67M	aa.aa	09/10
TOW Co Ltd	396.0	397.0	391.0	+1.02%	78K	aa.aa	09/10
Cybozu Inc	3,095.0	3,105.0	2,952.0	+4.14%	289.5K	aa.aa	09/10
Central Sports	2,299.0	2,327.0	2,299.0	-0.30%	19.9K	aa.aa	09/10
Paraca Inc	1,962.0	1,985.0	1,958.0	+0.67%	15.7K	aa.aa	09/10
Info Services Intl Dentsu	2,868.0	2,873.0	2,866.0	+0.07%	587.5K	aa.aa	09/10
EM Systems Co Ltd	565.0	569.0	552.0	+1.25%	69.8K	aa.aa	09/10
Weathernews Inc	1,901.0	1,956.0	1,879.0	-2.36%	693.7K	aa.aa	09/10
Computer Institute Japan	560.0	563.0	540.0	+3.70%	412.8K	aa.aa	09/10
Toyo Business Engineering	1,384.0	1,390.0	1,343.0	+3.52%	141.6K	aa.aa	09/10
Wowow Inc	929.0	931.0	918.0	+0.87%	81.3K	aa.aa	09/10
Scala	329.0	334.0	323.0	+1.23%	93.6K	aa.aa	09/10
Fullcast Holdings	1,788.0	1,809.0	1,774.0	+0.79%	53.4K	aa.aa	09/10
Takasago International	1,285.0	1,293.0	1,265.0	+1.42%	174.3K	aa.aa	09/10
Milbon Co Ltd	3,315.0	3,320.0	3,280.0	+1.07%	100.9K	aa.aa	09/10
Kose Corp	5,514.0	5,564.0	5,401.0	+1.42%	283.3K	aa.aa	09/10
Cota Co Ltd	1,120.0	1,124.0	1,106.0	+1.82%	36.3K	aa.aa	09/10
Pola Orbis Holdings	1,380.5	1,383.0	1,367.5	+0.73%	413.6K	aa.aa	09/10
Noevir Holdings	4,525.0	4,530.0	4,445.0	+1.57%	70.4K	aa.aa	09/10
ST Corporation	1,500.0	1,507.0	1,489.0	+0.60%	34.2K	aa.aa	09/10
Konishi Co Ltd	1,465.0	1,482.0	1,457.0	+1.10%	72.3K	aa.aa	09/10
T.Hasegawa Co Ltd	3,390.0	3,390.0	3,340.0	+1.50%	61.6K	aa.aa	09/10
Kobayashi Pharmaceutical	7,238.0	7,251.0	7,166.0	+0.44%	237K	aa.aa	09/10
Arakawa Chemical	2,493.0	2,496.0	2,296.0	+4.27%	160.1K	aa.aa	09/10
MEC Co Ltd	7,500.0	7,580.0	7,060.0	+2.18%	317.1K	aa.aa	09/10
Japan Pure Chemical	4,960.0	4,985.0	4,800.0	+2.06%	72.9K	aa.aa	09/10
JCU Corp	6,250.0	6,300.0	5,930.0	+2.63%	84K	aa.aa	09/10
Earth Chemical	4,700.0	4,720.0	4,665.0	+0.43%	46.8K	aa.aa	09/10
Hokko Chemical Industry	1,952.0	1,977.0	1,905.0	+0.83%	107.5K	aa.aa	09/10
Taisei Lamick	2,521.0	2,548.0	2,500.0	+0.84%	10.4K	aa.aa	09/10
Kumiai Chemical Industry	657.0	658.0	648.0	+0.77%	441.2K	aa.aa	09/10
Nihon Nohyaku	1,101.0	1,104.0	1,079.0	+1.19%	288.7K	aa.aa	09/10
Nichireki Co Ltd	2,132.0	2,141.0	2,110.0	+0.42%	62.7K	aa.aa	09/10
Yushiro Chemical Industry	3,260.0	3,280.0	3,140.0	+3.66%	39.2K	aa.aa	09/10
Fujikura Rubber Ltd	3,080.0	3,100.0	2,973.0	+2.16%	95.7K	aa.aa	09/10
Okamoto Industries	6,360.0	6,420.0	6,220.0	+2.25%	29.8K	aa.aa	09/10
Achilles Corp	1,966.0	1,967.0	1,915.0	+1.44%	49K	aa.aa	09/10
Fukoku Co Ltd	1,908.0	1,921.0	1,906.0	-0.21%	51K	aa.aa	09/10
Nitta Corp	7,090.0	7,140.0	6,940.0	+2.31%	91K	aa.aa	09/10
Mitsuboshi Belting	4,110.0	4,135.0	4,085.0	+0.24%	47.6K	aa.aa	09/10
Bando Chemical Industries	2,485.0	2,498.0	2,442.0	+1.76%	83.9K	aa.aa	09/10
Arisawa Mfg Co Ltd	2,880.0	2,938.0	2,799.0	+0.81%	163.6K	aa.aa	09/10
Ohara Inc	1,783.0	1,799.0	1,675.0	+5.32%	201.1K	aa.aa	09/10
Nippon Hume Corp	1,048.0	1,050.0	1,036.0	+0.87%	173.8K	aa.aa	09/10
Nippon Concrete Industry	352.0	352.0	343.0	+1.73%	113.4K	aa.aa	09/10
Mitani Sekisan	1,966.0	1,989.0	1,925.0	+0.20%	60.5K	aa.aa	09/10
Asia Pile Holdings	1,424.0	1,430.0	1,396.0	+2.08%	243.7K	aa.aa	09/10
Nippon Carbon	5,170.0	5,210.0	5,150.0	-0.19%	35.1K	aa.aa	09/10
Toyo Tanso Co Ltd	7,870.0	7,990.0	7,520.0	+0.90%	104.4K	aa.aa	09/10
Noritake Co Ltd	3,605.0	3,635.0	3,540.0	-0.55%	131.1K	aa.aa	09/10
Maruwa Co Ltd	58,310.0	59,080.0	56,770.0	-0.26%	95.7K	aa.aa	09/10
Shinagawa Refractories	1,955.0	1,959.0	1,930.0	+1.03%	93.7K	aa.aa	09/10
Yotai Refractories	1,673.0	1,678.0	1,660.0	+0.48%	55.3K	aa.aa	09/10
Fujimi Inc	3,670.0	3,670.0	3,530.0	+1.66%	629.6K	aa.aa	09/10
Nichias Corp	3,681.0	3,681.0	3,604.0	-0.43%	489.3K	aa.aa	09/10
Nakayama Steel Works	599.0	600.0	593.0	+0.67%	245K	aa.aa	09/10
Godo Steel Ltd	2,819.0	2,831.0	2,793.0	+0.93%	71.3K	aa.aa	09/10
Kyoei Steel Ltd	1,844.0	1,860.0	1,838.0	+0.16%	98.1K	aa.aa	09/10
Tokyo Tekko Co Ltd	1,948.0	1,953.0	1,918.0	+1.09%	142.6K	aa.aa	09/10
Osaka Steel Co Ltd	2,321.0	2,339.0	2,264.0	+2.56%	21.6K	aa.aa	09/10
Yodoko	1,394.0	1,399.0	1,386.0	+0.43%	306.4K	aa.aa	09/10
Mory Industries Inc	856.0	867.0	854.0	-0.12%	29.1K	aa.aa	09/10
Nippon Yakin Kogyo	5,260.0	5,260.0	5,170.0	+1.54%	45K	aa.aa	09/10
Nippon Denko Co Ltd	421.0	423.0	415.0	+0.72%	445.8K	aa.aa	09/10
Kurimoto Ltd	1,578.0	1,597.0	1,572.0	-0.13%	193.9K	aa.aa	09/10
Mitsubishi Steel Mfg.	2,338.0	2,376.0	2,321.0	-0.55%	119.3K	aa.aa	09/10
Nippon Seisen	1,350.0	1,359.0	1,332.0	-0.37%	50.1K	aa.aa	09/10
Daiki Aluminium Industry	1,668.0	1,677.0	1,646.0	-0.18%	256.9K	aa.aa	09/10
SWCC Showa Holdings	2,847.0	2,890.0	2,720.0	+0.46%	1.58M	aa.aa	09/10
Hirakawa Hewtech	3,330.0	3,350.0	3,175.0	+3.10%	59.3K	aa.aa	09/10
Ryobi Ltd	2,666.0	2,677.0	2,636.0	+0.15%	122.5K	aa.aa	09/10
ARE Holdings	3,465.0	3,510.0	3,395.0	+0.73%	494.9K	aa.aa	09/10
HOKKAN	2,550.0	2,568.0	2,506.0	+0.71%	21.9K	aa.aa	09/10
Corona Corp	918.0	928.0	916.0	+0.22%	10.3K	aa.aa	09/10
Yokogawa Bridge	2,840.0	2,865.0	2,829.0	+0.42%	153.3K	aa.aa	09/10
Oriental Shiraishi	324.0	327.0	322.0	+0.31%	711.1K	aa.aa	09/10
Bunka Shutter	1,840.0	1,852.0	1,835.0	+0.82%	124.8K	aa.aa	09/10
Sankyo Tateyama Inc	739.0	771.0	724.0	+1.37%	1.46M	aa.aa	09/10
Alinco Inc	1,067.0	1,075.0	1,053.0	+0.76%	36.4K	aa.aa	09/10
Noritz Corp	2,160.0	2,179.0	2,154.0	+1.03%	79.6K	aa.aa	09/10
Chofu Seisakusho	1,969.0	1,979.0	1,964.0	+0.20%	47.4K	aa.aa	09/10
Nitto Seiko Co Ltd	745.0	748.0	740.0	+0.40%	94.7K	aa.aa	09/10
Okabe Co Ltd	903.0	909.0	901.0	+0.22%	87.5K	aa.aa	09/10
G-Tekt	2,158.0	2,173.0	2,152.0	-0.05%	153.8K	aa.aa	09/10
Topre Corp	3,375.0	3,385.0	3,330.0	+1.20%	81.7K	aa.aa	09/10
Neturen Co Ltd	1,416.0	1,432.0	1,416.0	-0.63%	74.1K	aa.aa	09/10
Tokyo Rope Mfg	1,826.0	1,830.0	1,785.0	+1.73%	52.2K	aa.aa	09/10
Suncall Corp	2,580.0	2,624.0	2,503.0	+0.86%	577K	aa.aa	09/10
Piolax Inc	1,615.0	1,632.0	1,608.0	-0.55%	91.6K	aa.aa	09/10
Chuo Spring Co Ltd	3,605.0	3,610.0	3,575.0	+0.28%	31.2K	aa.aa	09/10
Miura Co Ltd	3,007.0	3,017.0	2,975.0	+0.43%	321.4K	aa.aa	09/10
Takuma Co Ltd	2,958.0	2,969.0	2,906.0	+1.13%	176.6K	aa.aa	09/10
Japan Material	2,412.0	2,422.0	2,324.0	+1.22%	300.5K	aa.aa	09/10
Vector Inc	1,994.0	1,998.0	1,932.0	+3.64%	360.5K	aa.aa	09/10
Careerlink Co Ltd	2,520.0	2,520.0	2,451.0	+2.31%	51.9K	aa.aa	09/10
Asante Inc	1,270.0	1,294.0	1,260.0	+0.71%	51K	aa.aa	09/10
M&A Capital Partners	4,425.0	4,440.0	4,370.0	+0.80%	80.1K	aa.aa	09/10
Will Group Inc	1,126.0	1,132.0	1,116.0	+1.08%	36.7K	aa.aa	09/10
Recruit Holdings	17,755.0	17,810.0	17,435.0	+3.23%	4.03M	aa.aa	09/10
Aida Engineering	1,220.0	1,228.0	1,202.0	+1.16%	326.8K	aa.aa	09/10
Fuji Machine Mfg.	8,436.0	8,506.0	7,937.0	+3.10%	916.3K	aa.aa	09/10
Sodick Co Ltd	1,727.0	1,758.0	1,663.0	+0.94%	462.8K	aa.aa	09/10
Nitto Kohki Co Ltd	1,683.0	1,685.0	1,668.0	+0.60%	17.3K	aa.aa	09/10
Shima Seiki Mfg.	867.0	873.0	864.0	0.00%	138.6K	aa.aa	09/10
Hisaka Works Ltd	1,581.0	1,587.0	1,561.0	+0.13%	54.5K	aa.aa	09/10
Yamabiko Corp	4,340.0	4,360.0	4,245.0	+1.52%	114.2K	aa.aa	09/10
Pegasus Sewing Machine	511.0	512.0	501.0	+1.59%	63.7K	aa.aa	09/10
Modec Inc	8,554.0	8,578.0	8,378.0	+1.11%	499.1K	aa.aa	09/10
Rheon Automatic Machinery	1,445.0	1,452.0	1,435.0	+0.70%	65.3K	aa.aa	09/10
Hosokawa Micron	6,550.0	6,590.0	6,420.0	+1.08%	45.4K	aa.aa	09/10
Union Tool Co	16,100.0	16,240.0	15,590.0	-0.56%	196.3K	aa.aa	09/10
Oiles Corp	2,718.0	2,722.0	2,674.0	+0.37%	67.2K	aa.aa	09/10
Nissei ASB Machine	8,390.0	8,420.0	8,080.0	+3.07%	49.6K	aa.aa	09/10
Sato Holdings Corp	2,664.0	2,692.0	2,637.0	+1.14%	101.5K	aa.aa	09/10
Airtech Japan Ltd	1,311.0	1,317.0	1,293.0	+0.61%	19.8K	aa.aa	09/10
Y.A.C. Co Ltd	1,303.0	1,321.0	1,210.0	+6.45%	287.2K	aa.aa	09/10
Nikko Co Ltd	991.0	992.0	981.0	+0.51%	66.1K	aa.aa	09/10
Tomoe Engineering	1,957.0	1,958.0	1,917.0	+2.03%	156.4K	aa.aa	09/10
Towa Corp	2,650.0	2,650.0	2,421.0	+5.20%	4.26M	aa.aa	09/10
Kitagawa Iron Works	2,510.0	2,513.0	2,384.0	+4.06%	85.8K	aa.aa	09/10
Ebara Jitsugyo	2,498.0	2,498.0	2,410.0	+2.46%	54K	aa.aa	09/10
Mitsubishi Kakoki Kaisha	2,918.0	2,931.0	2,841.0	+0.52%	363.5K	aa.aa	09/10
Tsukishima Kikai	2,501.0	2,535.0	2,473.0	+0.40%	353.2K	aa.aa	09/10
Teikoku Electric Mfg.	3,570.0	3,570.0	3,425.0	+3.63%	31.3K	aa.aa	09/10
Sintokogio Ltd	1,083.0	1,090.0	1,075.0	+0.37%	188.6K	aa.aa	09/10
Shibuya Kogyo	5,900.0	5,920.0	5,500.0	+3.87%	85.9K	aa.aa	09/10
Aichi Corp	1,409.0	1,415.0	1,404.0	+0.28%	163K	aa.aa	09/10
Komori Corp	1,987.0	1,994.0	1,945.0	+1.79%	186.9K	aa.aa	09/10
Tsurumi Manufacturing	2,570.0	2,608.0	2,548.0	-0.08%	74.8K	aa.aa	09/10
Sakai Heavy Industries	2,029.0	2,032.0	2,009.0	+0.25%	18.5K	aa.aa	09/10
Torishima Pump Mfg	2,923.0	2,924.0	2,830.0	+1.70%	109.3K	aa.aa	09/10
Airman	2,432.0	2,434.0	2,378.0	+1.84%	62.6K	aa.aa	09/10
Organo Corp	2,779.0	2,786.5	2,651.5	+2.43%	1.41M	aa.aa	09/10
Toyo Kanetsu KK	2,259.0	2,274.0	2,240.0	+0.40%	62.2K	aa.aa	09/10
Nikkiso Co Ltd	3,735.0	3,750.0	3,560.0	+1.49%	391.9K	aa.aa	09/10
Kimura Chemical Plants	1,126.0	1,133.0	1,115.0	-0.18%	112.2K	aa.aa	09/10
Raiznext	979.0	987.0	966.0	+1.24%	325.4K	aa.aa	09/10
Anest Iwata Corp	1,824.0	1,837.0	1,821.0	-0.44%	92.3K	aa.aa	09/10
Samco Inc	9,730.0	9,750.0	8,810.0	+6.34%	153K	aa.aa	09/10
Tadano Ltd	1,305.0	1,330.0	1,301.0	+0.31%	331.8K	aa.aa	09/10
CKD Corp	5,830.0	5,880.0	5,420.0	+3.55%	1.34M	aa.aa	09/10
Riso Kagaku Corp	1,042.0	1,045.0	1,021.0	+2.26%	72.1K	aa.aa	09/10
Japan Cash Machine	1,257.0	1,270.0	1,220.0	+2.20%	125.8K	aa.aa	09/10
Mars Engineering	3,030.0	3,045.0	3,020.0	+0.83%	34.4K	aa.aa	09/10
Galilei	3,375.0	3,405.0	3,305.0	+2.27%	71.2K	aa.aa	09/10
Daikoku Denki	2,298.0	2,323.0	2,263.0	+1.46%	47.1K	aa.aa	09/10
Takeuchi Mfg Co Ltd	7,280.0	7,320.0	7,190.0	+0.14%	206.9K	aa.aa	09/10
Amano Corp	3,813.0	3,820.0	3,744.0	+1.60%	616.3K	aa.aa	09/10
Juki Corp	779.0	783.0	746.0	+2.50%	305.2K	aa.aa	09/10
Janome Sewing Machine	1,323.0	1,342.0	1,296.0	+1.61%	55.9K	aa.aa	09/10
Max Co Ltd	1,944.0	1,944.0	1,898.0	+2.59%	253.4K	aa.aa	09/10
Morita Holdings	2,473.0	2,479.0	2,441.0	+1.60%	85.4K	aa.aa	09/10
Glory Ltd	4,577.0	4,589.0	4,517.0	+1.22%	173.7K	aa.aa	09/10
Sinko Industries	1,210.0	1,225.0	1,204.0	+0.25%	199.9K	aa.aa	09/10
Daiwa Industries	1,638.0	1,640.0	1,612.0	+1.87%	68.8K	aa.aa	09/10
TPR Co Ltd	1,494.0	1,502.0	1,480.0	+0.61%	89.3K	aa.aa	09/10
Hoshizaki Electric	5,267.0	5,285.0	5,230.0	+0.94%	332K	aa.aa	09/10
Taiho Kogyo Co Ltd	1,163.0	1,166.0	1,142.0	+0.52%	47.5K	aa.aa	09/10
Nippon Thompson	1,902.0	1,928.0	1,795.0	+3.15%	1.39M	aa.aa	09/10
Yushin Precision Equipment	698.0	699.0	671.0	+4.02%	103.2K	aa.aa	09/10
Maezawa Kyuso Industries	1,552.0	1,563.0	1,520.0	+1.44%	34.9K	aa.aa	09/10
Nippon Pillar Packing	12,840.0	12,840.0	11,910.0	+4.99%	180.2K	aa.aa	09/10
Kitz Corp	2,046.0	2,046.0	1,963.0	+1.89%	687.8K	aa.aa	09/10
Sinfonia Technology	14,820.0	14,950.0	13,300.0	+8.65%	307.9K	aa.aa	09/10
Sanyo Denki Co Ltd	5,680.0	5,700.0	5,420.0	+2.16%	107.5K	aa.aa	09/10
Denyo Co Ltd	3,995.0	3,995.0	3,930.0	+1.01%	65.9K	aa.aa	09/10
Sanoh Industrial	751.0	751.0	726.0	+2.46%	310.3K	aa.aa	09/10
Shibaura Mechatronics	4,300.0	4,340.0	4,115.0	+1.53%	1M	aa.aa	09/10
Takaoka Toko Co Ltd	7,560.0	7,650.0	7,250.0	+1.61%	80.3K	aa.aa	09/10
Miyakoshi Holdings	617.0	618.0	611.0	-0.16%	30.3K	aa.aa	09/10
Daihen Corp	3,005.0	3,020.0	2,761.0	+6.26%	1.61M	aa.aa	09/10
Ya-Man	781.0	783.0	770.0	+1.17%	67.9K	aa.aa	09/10
Mimaki Engineering	2,433.0	2,433.0	2,293.0	+6.01%	237.9K	aa.aa	09/10
Osaki Electric	1,408.0	1,408.0	1,374.0	+1.08%	274.1K	aa.aa	09/10
Nitto Kogyo Corp	4,490.0	4,495.0	4,345.0	+2.39%	89.4K	aa.aa	09/10
IDEC Corp	4,065.0	4,135.0	3,925.0	+0.87%	229.9K	aa.aa	09/10
Buffalo Inc	3,560.0	3,570.0	3,440.0	+2.45%	72.2K	aa.aa	09/10
Techno Medica	1,997.0	2,001.0	1,965.0	+1.11%	14.8K	aa.aa	09/10
DKK	3,315.0	3,330.0	3,235.0	+1.22%	29.8K	aa.aa	09/10
Aiphone Co Ltd	2,706.0	2,720.0	2,687.0	+0.56%	31.9K	aa.aa	09/10
Axell Corp	1,741.0	1,741.0	1,645.0	+2.96%	167.8K	aa.aa	09/10
Eizo Corp	3,190.0	3,200.0	3,110.0	+1.92%	115.8K	aa.aa	09/10
Japan Display Inc	39.0	40.0	38.0	-2.50%	10.06M	aa.aa	09/10
Nippon Signal	1,807.0	1,808.0	1,774.0	+0.72%	129.5K	aa.aa	09/10
Kyosan Electric Manufact	1,195.0	1,197.0	1,110.0	+3.91%	360.4K	aa.aa	09/10
Nohmi Bosai Ltd	3,950.0	3,955.0	3,895.0	+0.89%	63.8K	aa.aa	09/10
Hochiki Corp	1,936.0	1,941.0	1,883.0	+1.63%	108.1K	aa.aa	09/10
Elecom Co Ltd	1,978.0	1,983.0	1,957.0	+1.44%	144.3K	aa.aa	09/10
Teikoku Tsushin Kogyo	2,802.0	2,823.0	2,745.0	+1.85%	23.6K	aa.aa	09/10
Tamura Corp	967.0	972.0	916.0	+3.20%	935.1K	aa.aa	09/10
Nihon Dempa Kogyo	3,485.0	3,550.0	3,315.0	+1.16%	402.8K	aa.aa	09/10
Suzuki Co Ltd	3,570.0	3,625.0	3,425.0	+2.00%	79.2K	aa.aa	09/10
Nihon Trim Co Ltd	5,270.0	5,300.0	5,210.0	+0.57%	12.7K	aa.aa	09/10
Foster Electric	3,575.0	3,645.0	3,525.0	+0.99%	185.2K	aa.aa	09/10
SMK Corp	3,350.0	3,395.0	3,260.0	+0.15%	8.9K	aa.aa	09/10
Yokowo Co Ltd	4,670.0	4,760.0	4,495.0	-0.32%	188.3K	aa.aa	09/10
Hosiden Corp	2,390.0	2,408.0	2,351.0	+0.29%	314.7K	aa.aa	09/10
TOA Co	1,722.0	1,732.0	1,710.0	+0.82%	81.8K	aa.aa	09/10
Hitachi Maxell Ltd	2,571.0	2,578.0	2,515.0	+0.43%	136.9K	aa.aa	09/10
Furuno Electric	7,930.0	8,100.0	7,910.0	-0.75%	440K	aa.aa	09/10
Sumida Corp	1,261.0	1,271.0	1,243.0	0.00%	205.9K	aa.aa	09/10
Icom Inc	3,555.0	3,560.0	3,410.0	+2.75%	17.3K	aa.aa	09/10
Rion Co Ltd	3,550.0	3,550.0	3,400.0	+2.75%	66.3K	aa.aa	09/10
Shindengen Electric	3,020.0	3,030.0	2,943.0	+0.80%	67.7K	aa.aa	09/10
Chino Corp	1,829.0	1,835.0	1,754.0	+3.63%	39K	aa.aa	09/10
Japan Electronic Materials	8,970.0	8,970.0	8,260.0	+4.79%	779.5K	aa.aa	09/10
Espec Corp	4,540.0	4,570.0	4,320.0	+3.42%	171.3K	aa.aa	09/10
Hioki EE Corp	11,560.0	11,600.0	10,860.0	+3.77%	62.7K	aa.aa	09/10
MegaChips Corp	10,780.0	10,780.0	10,620.0	-1.37%	79.5K	aa.aa	09/10
Obara Group Inc	6,880.0	6,880.0	6,380.0	+7.84%	96.8K	aa.aa	09/10
Cosel Co Ltd	1,422.0	1,449.0	1,411.0	-1.59%	232.5K	aa.aa	09/10
Optex Co Ltd	3,305.0	3,310.0	3,185.0	+1.69%	118.1K	aa.aa	09/10
Chiyoda Integre	3,520.0	3,520.0	3,465.0	+0.57%	16.6K	aa.aa	09/10
Lasertec Corp	48,560.0	48,560.0	45,030.0	+4.18%	4.82M	aa.aa	09/10
Nippon Ceramic	3,735.0	3,770.0	3,660.0	+1.49%	118.1K	aa.aa	09/10
Yamaichi Electronics	10,330.0	10,510.0	9,510.0	+6.39%	594.8K	aa.aa	09/10
Zuken Inc	5,720.0	5,770.0	5,510.0	+2.88%	90.9K	aa.aa	09/10
JEOL Ltd	8,380.0	8,380.0	7,852.0	+4.22%	485.3K	aa.aa	09/10
CMK Corp	816.0	821.0	797.0	+0.49%	601.2K	aa.aa	09/10
Enplas Corp	11,140.0	11,340.0	10,570.0	+0.27%	102.8K	aa.aa	09/10
Daishinku Corp	845.0	859.0	832.0	-0.82%	286.6K	aa.aa	09/10
Mitsui High tec Inc	908.0	912.0	892.0	-1.30%	1.45M	aa.aa	09/10
Futaba Corp	694.0	699.0	676.0	-0.43%	302.2K	aa.aa	09/10
Koa Corp	2,422.0	2,455.0	2,324.0	+0.41%	531.7K	aa.aa	09/10
Nippon Sharyo Ltd	3,380.0	3,395.0	3,310.0	+1.50%	32.4K	aa.aa	09/10
Financial Products Group	1,628.0	1,634.0	1,601.0	+1.81%	515.8K	aa.aa	09/10
Zenkoku Hosho	3,047.0	3,059.0	3,036.0	+0.33%	240.8K	aa.aa	09/10
Mebuki Financial	1,629.5	1,680.0	1,625.0	-1.69%	2.6M	aa.aa	09/10
Tokyo TY Financial Group	1,588.0	1,651.0	1,581.0	-2.99%	1.38M	aa.aa	09/10
Musashi Seimitsu Industry	3,025.0	3,055.0	2,920.0	+0.17%	336.5K	aa.aa	09/10
Nissan Shatai	888.0	895.0	885.0	-0.22%	83.7K	aa.aa	09/10
Kyokuto Kaihatsu Kogyo	2,126.0	2,129.0	2,114.0	+0.28%	188.1K	aa.aa	09/10
T.RAD Co Ltd	1,431.0	1,443.0	1,423.0	-0.49%	271.7K	aa.aa	09/10
Akebono Brake Industry	102.0	104.0	101.0	0.00%	7.28M	aa.aa	09/10
Tachi S Co Ltd	2,255.0	2,273.0	2,247.0	+0.22%	104.9K	aa.aa	09/10
Futaba Industrial	1,045.0	1,053.0	1,042.0	0.00%	203.9K	aa.aa	09/10
Ichikoh Industries	554.0	560.0	539.0	+2.21%	206.4K	aa.aa	09/10
Daido Metal Co Ltd	1,238.0	1,239.0	1,201.0	+1.56%	293.8K	aa.aa	09/10
Mitsuba Corp	1,288.0	1,301.0	1,283.0	+0.16%	125.8K	aa.aa	09/10
Aisan Industry	2,201.0	2,208.0	2,090.0	+4.41%	207.4K	aa.aa	09/10
Yorozu Corp	834.0	838.0	822.0	+1.09%	49.3K	aa.aa	09/10
F.C.C. Co Ltd	4,135.0	4,140.0	4,075.0	+1.22%	101.5K	aa.aa	09/10
Onoken Co Ltd	1,354.0	1,362.0	1,343.0	+0.22%	42.6K	aa.aa	09/10
Kappa Create Holdings	1,506.0	1,526.0	1,490.0	+1.89%	162.8K	aa.aa	09/10
Hakuto Co Ltd	1,904.0	1,910.0	1,851.0	+1.87%	337.3K	aa.aa	09/10
Kondotec Inc	1,651.0	1,674.0	1,647.0	+0.92%	27.2K	aa.aa	09/10
Nagaileben Co Ltd	1,684.0	1,695.0	1,677.0	+0.12%	104.4K	aa.aa	09/10
Matsuda Sangyo	6,670.0	6,720.0	6,410.0	+4.06%	93.4K	aa.aa	09/10
Advan Co Ltd	912.0	921.0	911.0	-0.33%	29.9K	aa.aa	09/10
SPK Corp	1,455.0	1,464.0	1,431.0	+1.18%	28.2K	aa.aa	09/10
Albis Co Ltd	3,770.0	3,775.0	3,770.0	0.00%	47.4K	aa.aa	09/10
As One Corp	2,495.0	2,503.0	2,475.5	+0.71%	108.9K	aa.aa	09/10
Suzuden Corp	3,985.0	3,985.0	3,675.0	+6.84%	94.6K	aa.aa	09/10
Shimojima Co Ltd	1,411.0	1,430.0	1,406.0	+1.00%	47.3K	aa.aa	09/10
Doshisha Co Ltd	3,025.0	3,030.0	2,989.0	+1.31%	108K	aa.aa	09/10
Kohsoku Corp	4,600.0	4,650.0	4,495.0	+2.11%	53.3K	aa.aa	09/10
G-7 Holdings	1,373.0	1,387.0	1,370.0	+0.59%	60.6K	aa.aa	09/10
Takebishi Corp	2,925.0	2,931.0	2,838.0	+2.02%	33.9K	aa.aa	09/10
Aeon Hokkaido Corp	841.0	850.0	841.0	+0.12%	155.8K	aa.aa	09/10
Kojima Co Ltd	1,422.0	1,534.0	1,400.0	+0.85%	894.7K	aa.aa	09/10
Kohnan Shoji Co Ltd	4,330.0	4,390.0	4,315.0	-0.23%	58.9K	aa.aa	09/10
Eco’s Co Ltd	2,394.0	2,414.0	2,366.0	+0.21%	18.1K	aa.aa	09/10
Watami Co Ltd	845.0	854.0	842.0	+0.36%	151.5K	aa.aa	09/10
Marubun Corp	1,971.0	1,997.0	1,903.0	+2.02%	183.6K	aa.aa	09/10
Nishimatsuya Chain	1,892.0	1,912.0	1,876.0	-0.42%	250.9K	aa.aa	09/10
Happinet Corp	5,370.0	5,440.0	5,250.0	+3.07%	358.3K	aa.aa	09/10
Kourakuen Corp	1,180.0	1,187.0	1,165.0	+1.03%	60.3K	aa.aa	09/10
Hashimoto Sogyo	1,335.0	1,335.0	1,314.0	+0.98%	10.4K	aa.aa	09/10
Saizeriya Co Ltd	6,730.0	6,800.0	6,600.0	+2.44%	338.1K	aa.aa	09/10
Argo Graphics Inc	1,241.0	1,249.0	1,230.0	+0.73%	232.4K	aa.aa	09/10
Uoriki Co Ltd	2,106.0	2,121.0	2,093.0	+0.48%	20.5K	aa.aa	09/10
IDOM	1,148.0	1,155.0	1,138.0	+0.26%	524.4K	aa.aa	09/10
Japan Medical Dynamic	612.0	619.0	608.0	-1.13%	111.5K	aa.aa	09/10
Tabaya Holdings	2,413.0	2,424.0	2,397.0	+0.37%	178.9K	aa.aa	09/10
Shinwa Co Ltd	2,965.0	2,981.0	2,939.0	+0.34%	34.2K	aa.aa	09/10
Daitron	4,770.0	4,770.0	4,430.0	+4.38%	141.6K	aa.aa	09/10
Hiday Hidaka Corp	3,000.0	3,005.0	2,971.0	+1.83%	159.1K	aa.aa	09/10
SIIX Corp	1,669.0	1,673.0	1,626.0	+2.20%	160.4K	aa.aa	09/10
Colowide Co Ltd	2,044.0	2,056.5	2,025.0	+1.72%	473.3K	aa.aa	09/10
Ohashi Technica Inc	1,119.0	1,125.0	1,105.0	+0.81%	30K	aa.aa	09/10
Ichibanya Co Ltd	1,044.0	1,050.0	1,031.0	+1.66%	326.2K	aa.aa	09/10
Hakudo Co Ltd	3,530.0	3,530.0	3,380.0	+2.77%	36.5K	aa.aa	09/10
JMS Co Ltd	445.0	446.0	440.0	+0.91%	21.4K	aa.aa	09/10
Nagano Keiki Co Ltd	4,450.0	4,515.0	4,250.0	+1.02%	92.5K	aa.aa	09/10
V Technology Co Ltd	6,930.0	7,020.0	6,530.0	+2.82%	219.9K	aa.aa	09/10
Tokyo Keiki Inc	6,770.0	6,870.0	6,640.0	-1.02%	278.1K	aa.aa	09/10
Aichi Tokei Denki	2,859.0	2,870.0	2,824.0	+1.31%	22.7K	aa.aa	09/10
Tokyo Seimitsu	20,590.0	20,600.0	19,610.0	+1.80%	320.6K	aa.aa	09/10
Mani Inc	1,492.0	1,500.0	1,475.0	+1.15%	361.4K	aa.aa	09/10
Riken Keiki Co Ltd	3,650.0	3,660.0	3,540.0	+1.96%	98.4K	aa.aa	09/10
Tamron Co Ltd	1,550.0	1,571.0	1,523.0	+2.65%	725.9K	aa.aa	09/10
Noritsu Koki Co Ltd	2,077.0	2,086.0	2,021.0	+1.86%	462.8K	aa.aa	09/10
A&D Co Ltd	2,976.0	2,991.0	2,859.0	+2.90%	90.5K	aa.aa	09/10
Transaction Co Ltd	1,203.0	1,214.0	1,174.0	+1.60%	214.1K	aa.aa	09/10
Maeda Kosen Co Ltd	1,960.0	1,973.0	1,954.0	+0.36%	145.8K	aa.aa	09/10
Artnature Inc	765.0	770.0	757.0	+0.39%	45.9K	aa.aa	09/10
France Bed Holdings	1,272.0	1,284.0	1,268.0	+0.08%	40K	aa.aa	09/10
Marvelous Inc	517.0	519.0	512.0	+1.97%	122K	aa.aa	09/10
Pilot Corp	2,173.5	2,175.0	2,135.0	+1.90%	265.1K	aa.aa	09/10
Hagihara Industries	2,026.0	2,027.0	1,986.0	+1.71%	95.6K	aa.aa	09/10
Avex Group Holdings	1,226.0	1,241.0	1,219.0	+0.16%	219.5K	aa.aa	09/10
Fuji Seal International	3,500.0	3,510.0	3,450.0	+1.01%	181.9K	aa.aa	09/10
Tomy Co Ltd	4,320.0	4,348.0	4,215.0	+2.61%	638.4K	aa.aa	09/10
Kosaido Co Ltd	538.0	538.0	527.0	+1.13%	196.8K	aa.aa	09/10
Lec Inc	948.0	956.0	947.0	+0.11%	47.4K	aa.aa	09/10
Pronexus Inc	1,041.0	1,046.0	1,030.0	+0.97%	48.3K	aa.aa	09/10
Kyodo Printing	1,674.0	1,681.0	1,648.0	+1.15%	53K	aa.aa	09/10
Nissha Printing	1,126.0	1,148.0	1,100.0	+2.18%	668.3K	aa.aa	09/10
Zacros	1,208.0	1,213.0	1,189.0	+0.75%	109.1K	aa.aa	09/10
Takara Printing	4,235.0	4,270.0	4,195.0	+1.19%	22.7K	aa.aa	09/10
Tsutsumi Jewelry	2,406.0	2,419.0	2,374.0	+0.92%	20.3K	aa.aa	09/10
JSP Corp	2,960.0	2,963.0	2,905.0	+1.44%	36.4K	aa.aa	09/10
Nichiha Corp	2,773.0	2,801.0	2,757.0	+0.65%	115.3K	aa.aa	09/10
FP Corp	2,799.0	2,820.0	2,771.0	+0.57%	164.9K	aa.aa	09/10
Komatsu Wall Industry	2,710.0	2,719.0	2,673.0	+1.54%	48.1K	aa.aa	09/10
Kawai Musical Instruments	3,265.0	3,355.0	3,235.0	-2.54%	34.6K	aa.aa	09/10
Cleanup Corp	887.0	901.0	879.0	+0.57%	38.9K	aa.aa	09/10
Pigeon Corp	2,099.0	2,112.5	2,059.0	+1.52%	863.5K	aa.aa	09/10
King Jim Co Ltd	768.0	776.0	766.0	+0.13%	33.1K	aa.aa	09/10
Shin Etsu Polymer	2,481.0	2,504.0	2,387.0	+2.22%	183.7K	aa.aa	09/10
Itoki Corp	2,450.0	2,463.0	2,411.0	+0.91%	155.8K	aa.aa	09/10
Mitsubishi Pencil	3,555.0	3,555.0	3,500.0	+1.86%	124.7K	aa.aa	09/10
Shofu Inc	2,284.0	2,291.0	2,245.0	+1.69%	99.8K	aa.aa	09/10
Takara Standard	2,977.0	3,010.0	2,969.0	+0.51%	75.9K	aa.aa	09/10
Kokuyo Co Ltd	853.2	862.3	851.0	-0.12%	491.9K	aa.aa	09/10
Nakabayashi Co Ltd	538.0	542.0	534.0	+0.56%	40.6K	aa.aa	09/10
Globeride Inc	2,370.0	2,370.0	2,337.0	+1.85%	86K	aa.aa	09/10
Okamura Corp	2,198.0	2,200.0	2,180.0	+1.48%	225.4K	aa.aa	09/10
Nippon Valqua Industries	7,410.0	7,430.0	6,990.0	+3.06%	82.8K	aa.aa	09/10
Scroll Corp	1,725.0	1,734.0	1,720.0	+0.52%	80.5K	aa.aa	09/10
Yondoshi Holdings	2,135.0	2,138.0	2,106.0	+2.10%	121K	aa.aa	09/10
Sanyo Shokai Ltd	1,252.0	1,302.0	1,251.0	-3.32%	204.3K	aa.aa	09/10
Nagase Co Ltd	1,210.5	1,211.5	1,191.0	+0.96%	812.9K	aa.aa	09/10
Chori Co Ltd	4,200.0	4,230.0	4,165.0	+0.84%	43.8K	aa.aa	09/10
Sankyo Seiko Co Ltd	820.0	841.0	816.0	+0.49%	33.6K	aa.aa	09/10
Mizuno Corp	4,325.0	4,355.0	4,290.0	+1.05%	125.2K	aa.aa	09/10
Look Inc	2,734.0	2,739.0	2,716.0	+0.48%	8K	aa.aa	09/10
Japan Pulp and Paper	1,225.0	1,239.0	1,214.0	+1.49%	285.3K	aa.aa	09/10
Kamei Corp	4,540.0	4,590.0	4,505.0	+0.55%	58.8K	aa.aa	09/10
Starzen Co Ltd	1,514.0	1,525.0	1,498.0	+1.75%	111.4K	aa.aa	09/10
Seiko Holdings Corp	10,620.0	10,990.0	10,380.0	+0.28%	399.6K	aa.aa	09/10
Yamazen Corp	1,929.0	1,935.0	1,907.0	+0.84%	288.1K	aa.aa	09/10
Tsubakimoto Kogyo	3,100.0	3,115.0	3,030.0	+2.99%	47.1K	aa.aa	09/10
Uchida Yoko Co Ltd	2,320.0	2,320.0	2,271.0	+2.79%	135K	aa.aa	09/10
Daiichi Jitsugyo	3,485.0	3,495.0	3,430.0	+2.20%	47.7K	aa.aa	09/10
Seika Corp	2,982.0	3,000.0	2,902.0	+1.50%	107.7K	aa.aa	09/10
Sato Sho Ji Corp	2,926.0	2,955.0	2,895.0	+0.48%	108.5K	aa.aa	09/10
Tokyo Sangyo Co Ltd	991.0	1,002.0	971.0	+1.12%	95.7K	aa.aa	09/10
Yuasa Trading	5,940.0	6,000.0	5,940.0	-0.17%	31.1K	aa.aa	09/10
Shinsho Corp	2,994.0	3,010.0	2,980.0	+0.13%	48.1K	aa.aa	09/10
Kanaden Corp	2,578.0	2,583.0	2,552.0	+0.94%	37.8K	aa.aa	09/10
Ryoden Trading	2,482.0	2,490.0	2,426.0	+2.35%	60.8K	aa.aa	09/10
Iwatani Corp	1,945.5	1,977.5	1,945.5	-0.36%	447.6K	aa.aa	09/10
Kyokuto Boeki Kaisha	1,740.0	1,744.0	1,718.0	+0.75%	29.1K	aa.aa	09/10
Astena Holdings	545.0	548.0	537.0	+0.74%	84.8K	aa.aa	09/10
San-Ai Oil	2,401.0	2,416.0	2,388.0	+1.35%	96.4K	aa.aa	09/10
Inabata Co Ltd	4,310.0	4,345.0	4,265.0	+0.58%	102K	aa.aa	09/10
GSI Creos Corp	2,458.0	2,466.0	2,408.0	+1.70%	33.2K	aa.aa	09/10
Meiwa Corp	986.0	993.0	977.0	+0.20%	131.8K	aa.aa	09/10
Goldwin Inc	2,167.0	2,186.0	2,152.5	+0.67%	449.4K	aa.aa	09/10
Wakita Co Ltd	1,793.0	1,832.0	1,770.0	-1.05%	275.4K	aa.aa	09/10
Toho Holdings	3,687.0	3,708.0	3,672.0	+0.35%	116K	aa.aa	09/10
Sangetsu Co Ltd	3,150.0	3,170.0	3,125.0	+0.80%	107.5K	aa.aa	09/10
Mitsuuroko Group Holdings	2,348.0	2,383.0	2,319.0	+1.60%	68.5K	aa.aa	09/10
Shinanen Hldg	7,220.0	7,470.0	7,150.0	-0.69%	6.3K	aa.aa	09/10
Itochu Enex Co Ltd	2,189.0	2,246.0	2,189.0	-0.14%	132.3K	aa.aa	09/10
Sun-Wa Technos	4,830.0	4,885.0	4,685.0	+2.66%	52.9K	aa.aa	09/10
Shinko Shoji Co Ltd	1,569.0	1,570.0	1,566.0	+0.19%	67.7K	aa.aa	09/10
Toho Co Ltd	1,396.0	1,408.0	1,390.0	0.00%	108.6K	aa.aa	09/10
Sanshin Electronics	3,365.0	3,380.0	3,270.0	+1.97%	56.2K	aa.aa	09/10
Toyo Corp	1,900.0	1,900.0	1,855.0	+1.39%	133K	aa.aa	09/10
Mos Food Services	3,895.0	3,940.0	3,860.0	+0.78%	256.6K	aa.aa	09/10
Kaga Electronics	5,370.0	5,480.0	5,260.0	+1.13%	140.7K	aa.aa	09/10
Soda Nikka Co Ltd	1,359.0	1,361.0	1,330.0	+1.95%	63.2K	aa.aa	09/10
Tachibana Eletech	4,440.0	4,470.0	4,290.0	+3.38%	60.5K	aa.aa	09/10
Kisoji Co Ltd	2,336.0	2,362.0	2,321.0	+0.95%	100.2K	aa.aa	09/10
SRS Holdings	1,454.0	1,468.0	1,424.0	+2.11%	172.9K	aa.aa	09/10
Senshukai Co Ltd	99.0	100.0	99.0	-1.00%	190.4K	aa.aa	09/10
Joshin Denki Co Ltd	4,205.0	4,355.0	4,160.0	-1.87%	292K	aa.aa	09/10
Nippon Gas Co Ltd	911.0	939.0	911.0	-1.58%	1.27M	aa.aa	09/10
Royal Holdings	1,310.0	1,315.0	1,298.0	+1.39%	246.3K	aa.aa	09/10
Chiyoda Co Ltd	989.0	999.0	983.0	+0.30%	95.1K	aa.aa	09/10
Life Corp	2,464.0	2,500.0	2,434.0	-0.61%	481.5K	aa.aa	09/10
Ringer Hut Co Ltd	2,314.0	2,337.0	2,297.0	+1.22%	110.3K	aa.aa	09/10
Mr Max Corp	705.0	720.0	705.0	-0.70%	153.5K	aa.aa	09/10
Aoki Holdings Inc	1,699.0	1,707.0	1,685.0	+1.01%	142.1K	aa.aa	09/10
Okuwa Co Ltd	766.0	772.0	763.0	+0.52%	85.3K	aa.aa	09/10
Komeri Co Ltd	3,740.0	3,785.0	3,735.0	+0.13%	108.2K	aa.aa	09/10
Aoyama Trading	725.0	732.0	722.0	0.00%	563.5K	aa.aa	09/10
Matsuya Co Ltd	2,177.0	2,194.0	2,126.0	+2.16%	191.3K	aa.aa	09/10
Kintetsu Department Store	1,883.0	1,906.0	1,870.0	-0.74%	39.9K	aa.aa	09/10
Axial Retailing Inc	1,255.0	1,272.0	1,251.0	+0.56%	156K	aa.aa	09/10
Forval Corp	1,072.0	1,074.0	1,030.0	+2.49%	37K	aa.aa	09/10
Heiwado Co Ltd	2,492.0	2,520.0	2,492.0	-0.12%	101.4K	aa.aa	09/10
Fuji Co Ltd	1,916.0	1,968.0	1,902.0	-0.16%	232K	aa.aa	09/10
Blue Zones Holdings	1,839.5	1,858.5	1,831.0	+1.07%	199.2K	aa.aa	09/10
Xebio Co Ltd	1,081.0	1,089.0	1,073.0	+0.37%	116.9K	aa.aa	09/10
Mitani Sangyo	735.0	776.0	734.0	-4.67%	80.5K	aa.aa	09/10
Daishi Hokuetsu Financial	2,570.0	2,669.0	2,570.0	-2.84%	1.3M	aa.aa	09/10
Chiba Kogyo Bank	2,630.0	2,707.0	2,620.0	-1.87%	204.2K	aa.aa	09/10
Tsukuba Bank Ltd	785.0	818.0	782.0	-2.61%	1.41M	aa.aa	09/10
Akita Bank Ltd	1,767.0	1,830.0	1,731.0	-1.34%	865.9K	aa.aa	09/10
Yamagata Bank Ltd	5,140.0	5,350.0	5,050.0	-3.02%	212.4K	aa.aa	09/10
Bank of Iwate Ltd	2,506.0	2,549.0	2,440.0	+0.68%	600.7K	aa.aa	09/10
Toho Bank Ltd	1,066.0	1,091.0	1,056.0	-1.48%	882.6K	aa.aa	09/10
Juroku Financial Group	2,703.0	2,777.0	2,683.0	-1.03%	837.4K	aa.aa	09/10
Yamanashi Chuo Bank	1,440.0	1,477.0	1,424.0	-1.97%	789.1K	aa.aa	09/10
Ogaki Kyoritsu Bank	1,814.0	1,840.0	1,797.0	-0.22%	894K	aa.aa	09/10
Fukui Bank Ltd	7,560.0	7,910.0	7,450.0	-2.83%	165K	aa.aa	09/10
CCI Inc	1,250.0	1,273.0	1,250.0	-0.48%	496.6K	aa.aa	09/10
Shimizu Bank Ltd	3,040.0	3,105.0	3,010.0	-1.30%	41.2K	aa.aa	09/10
Shiga Bank Ltd	2,987.0	3,060.0	2,974.0	-1.90%	1.16M	aa.aa	09/10
Nanto Bank Ltd	1,941.0	1,994.0	1,935.0	-1.32%	400.6K	aa.aa	09/10
Hyakugo Bank Ltd	2,467.0	2,521.0	2,436.0	-1.79%	849.6K	aa.aa	09/10
Kiyo Bank Ltd	1,697.0	1,740.0	1,668.0	-0.47%	543.8K	aa.aa	09/10
San-in Godo Bank	2,455.0	2,543.0	2,455.0	-1.72%	744.9K	aa.aa	09/10
Hyakujushi Bank Ltd	3,030.0	3,120.0	3,005.0	-2.42%	430.8K	aa.aa	09/10
Shikoku Bank Ltd	4,285.0	4,395.0	4,230.0	-1.15%	312K	aa.aa	09/10
Awa Bank Ltd	2,113.0	2,166.0	2,081.0	-1.81%	1.05M	aa.aa	09/10
Oita Bank Ltd	3,035.0	3,150.0	3,005.0	-3.34%	331.4K	aa.aa	09/10
Miyazaki Bank Ltd	2,674.0	2,772.0	2,647.0	-2.90%	367.6K	aa.aa	09/10
Bank of Saga Ltd	6,660.0	6,910.0	6,630.0	-2.35%	60.3K	aa.aa	09/10
Okinawa financial Group	7,530.0	7,740.0	7,480.0	+0.13%	80.5K	aa.aa	09/10
Bank of The Ryukyus	3,035.0	3,135.0	3,020.0	-1.30%	143.2K	aa.aa	09/10
Seven Bank Ltd	338.4	344.8	338.2	-0.56%	3.5M	aa.aa	09/10
Fuyo General Lease	4,208.0	4,235.0	4,204.0	+0.79%	212.7K	aa.aa	09/10
Mizuho Leasing Co Ltd	1,247.0	1,265.0	1,247.0	-0.32%	517.7K	aa.aa	09/10
Century Tokyo Leasing	2,574.0	2,595.5	2,567.5	+0.90%	703.8K	aa.aa	09/10
Japan Securities Finance	2,232.0	2,258.0	2,220.0	+0.72%	469.3K	aa.aa	09/10
Bank of Nagoya Ltd	6,670.0	6,900.0	6,670.0	-2.63%	132K	aa.aa	09/10
Ehime Bank Ltd	3,235.0	3,325.0	3,215.0	-1.67%	254K	aa.aa	09/10
Keiyo Bank Ltd	2,781.0	2,895.0	2,781.0	-2.66%	449.5K	aa.aa	09/10
Tochigi Bank Ltd	1,097.0	1,133.0	1,097.0	-2.58%	696.3K	aa.aa	09/10
Kita Nippon Bank	2,807.0	2,898.0	2,774.0	-1.82%	172.2K	aa.aa	09/10
Towa Bank Ltd	1,431.0	1,497.0	1,428.0	-2.98%	236.2K	aa.aa	09/10
Ricoh Leasing	6,210.0	6,290.0	6,200.0	+0.16%	53.9K	aa.aa	09/10
JACCS Co Ltd	3,435.0	3,465.0	3,435.0	+0.15%	125.6K	aa.aa	09/10
Tomony Holdings Inc	1,131.0	1,158.0	1,128.0	-1.31%	437.9K	aa.aa	09/10
Okasan Securities Group	1,218.0	1,219.0	1,189.0	+1.84%	496.6K	aa.aa	09/10
Marusan Securities	1,204.0	1,206.0	1,186.0	+1.43%	157.7K	aa.aa	09/10
Toyo Securities	702.0	705.0	687.0	+1.89%	366.1K	aa.aa	09/10
Mito Securities	837.0	837.0	816.0	+2.20%	197.9K	aa.aa	09/10
Ichiyoshi Securities	1,561.0	1,570.0	1,531.0	+1.96%	161.6K	aa.aa	09/10
Japan Exchange Group	2,270.0	2,280.0	2,233.0	+0.82%	5.23M	aa.aa	09/10
Kyokuto Securities	1,735.0	1,735.0	1,708.0	+1.52%	160.6K	aa.aa	09/10
IwaiCosmo Holdings	4,650.0	4,665.0	4,520.0	+2.20%	167.4K	aa.aa	09/10
Aizawa Securities	1,645.0	1,647.0	1,618.0	+1.67%	107K	aa.aa	09/10
Fidea Holdings	2,599.0	2,662.0	2,566.0	-1.33%	106.3K	aa.aa	09/10
Anicom Holdings Inc	1,048.0	1,060.0	1,031.0	+2.85%	310.1K	aa.aa	09/10
eGuarantee Inc	1,760.0	1,760.0	1,731.0	+1.44%	208.4K	aa.aa	09/10
NEC Capital Solutions	4,025.0	4,045.0	4,005.0	+0.50%	13.9K	aa.aa	09/10
Keihanshin Building	943.0	951.0	934.0	-0.74%	632.6K	aa.aa	09/10
TOC Co Ltd	954.0	960.0	948.0	+0.32%	56K	aa.aa	09/10
Starts Corp Inc	4,490.0	4,535.0	4,490.0	-0.22%	68.9K	aa.aa	09/10
Fuji Corp Ltd	694.0	704.0	693.0	-0.14%	60.4K	aa.aa	09/10
Airport Facilities	907.0	912.0	896.0	+1.00%	58.6K	aa.aa	09/10
Meiwa Estate Co Ltd	791.0	799.0	783.0	+0.89%	86.6K	aa.aa	09/10
Goldcrest Co Ltd	2,917.0	2,943.0	2,917.0	+0.10%	86.4K	aa.aa	09/10
Relo Holdings Inc	2,407.5	2,429.5	2,376.5	+0.56%	496.5K	aa.aa	09/10
Nihon Eslead Corp	4,935.0	4,955.0	4,890.0	+1.02%	36.3K	aa.aa	09/10
Nisshin Fudosan	626.0	635.0	623.0	-0.16%	234.3K	aa.aa	09/10
Mirarth Holdings	418.0	422.0	417.0	-0.48%	531.7K	aa.aa	09/10
Land Co Ltd	10.0	11.0	10.0	-9.09%	314.5M	aa.aa	09/10
Tosho Co Ltd	664.0	667.0	655.0	+0.30%	49.8K	aa.aa	09/10
Tosei Corp	1,655.0	1,665.0	1,624.0	+1.85%	252.1K	aa.aa	09/10
Sun Frontier Fudousan	2,130.0	2,135.0	2,105.0	+0.90%	177.3K	aa.aa	09/10
FJ Next Co Ltd	1,923.0	1,937.0	1,900.0	+1.96%	55K	aa.aa	09/10
Grandy House Corp	557.0	557.0	546.0	+2.01%	39.1K	aa.aa	09/10
Fuji Kyuko Co Ltd	2,694.0	2,717.0	2,647.0	+1.51%	251.3K	aa.aa	09/10
Seibu Holdings Inc	3,696.0	3,730.0	3,616.0	+2.87%	1.25M	aa.aa	09/10
Konoike Transport	2,775.0	2,795.0	2,757.0	+0.73%	104.9K	aa.aa	09/10
Nishi Nippon Railroad	2,800.0	2,823.5	2,792.5	+0.45%	192.3K	aa.aa	09/10
Hamakyorex Co Ltd	1,810.0	1,828.0	1,795.0	+0.61%	146.7K	aa.aa	09/10
Sakai Moving Service	2,986.0	2,994.0	2,966.0	+0.78%	48.5K	aa.aa	09/10
Nankai Electric Railway	3,063.0	3,102.0	3,037.0	-0.20%	417.4K	aa.aa	09/10
Keihan Electric Railway	3,165.0	3,166.0	3,131.0	+1.31%	210.9K	aa.aa	09/10
Kobe Electric Railway	2,333.0	2,338.0	2,305.0	+0.47%	18.6K	aa.aa	09/10
Sanyo Electric Railway	1,914.0	1,921.0	1,905.0	+0.74%	30.9K	aa.aa	09/10
Maruzen Showa Unyu	3,590.0	3,600.0	3,545.0	+0.70%	52K	aa.aa	09/10
Senko Co Ltd	2,368.0	2,385.5	2,331.5	+0.68%	499.5K	aa.aa	09/10
Nikkon Holdings	4,643.0	4,672.0	4,507.0	+3.50%	215.2K	aa.aa	09/10
Fukuyama Transporting	6,100.0	6,130.0	5,910.0	+3.74%	96.2K	aa.aa	09/10
Kanagawa Chuo Kotsu	3,680.0	3,725.0	3,670.0	+0.27%	11.7K	aa.aa	09/10
AZ-COM MARUWA	844.0	851.0	842.0	+0.24%	250.4K	aa.aa	09/10
NS United Kaiun Kaisha	10,510.0	10,520.0	10,510.0	-0.10%	20.1K	aa.aa	09/10
Iino Kaiun Kaisha	1,667.0	1,674.0	1,622.0	+2.65%	271.6K	aa.aa	09/10
Mitsui Soko Holdings	3,313.0	3,330.0	3,272.0	+0.58%	171.6K	aa.aa	09/10
Shibusawa Warehouse	2,015.0	2,021.0	1,978.0	+1.36%	186.1K	aa.aa	09/10
Yamatane Corp	2,047.0	2,052.0	2,008.0	+1.64%	85.2K	aa.aa	09/10
Inui Global Logistics	2,248.0	2,268.0	2,194.0	+2.60%	106.3K	aa.aa	09/10
Japan Transcity	1,376.0	1,378.0	1,360.0	+1.55%	84.2K	aa.aa	09/10
Chuo Warehouse	1,661.0	1,690.0	1,656.0	-0.36%	18.9K	aa.aa	09/10
Yasuda Logistics	2,570.0	2,582.0	2,556.0	+0.04%	57.2K	aa.aa	09/10
KRS Corp	3,015.0	3,020.0	2,954.0	+1.07%	38.2K	aa.aa	09/10
AIT Corp	2,182.0	2,229.0	2,148.0	+0.74%	52.7K	aa.aa	09/10
Asahi Broadcasting	782.0	792.0	778.0	+0.13%	105.8K	aa.aa	09/10
TV TOKYO Holdings	3,285.0	3,325.0	3,275.0	+0.92%	69.9K	aa.aa	09/10
MTI Ltd	592.0	600.0	584.0	-0.50%	39.8K	aa.aa	09/10
Gakken Holdings	1,007.0	1,014.0	1,003.0	+1.21%	86.3K	aa.aa	09/10
Zenrin Co Ltd	896.0	898.0	887.0	+0.90%	123.1K	aa.aa	09/10
Okinawa Electric Power	1,159.0	1,162.0	1,144.0	+2.57%	247.5K	aa.aa	09/10
Hokkaido Gas Co Ltd	834.0	846.0	834.0	+0.48%	182K	aa.aa	09/10
Hiroshima Gas	404.0	409.0	402.0	+0.25%	82.3K	aa.aa	09/10
Saibu Gas Co Ltd	2,400.0	2,403.0	2,366.0	+1.69%	89.2K	aa.aa	09/10
Shizuoka Gas Co Ltd	1,275.0	1,285.0	1,267.0	+0.55%	103.6K	aa.aa	09/10
Metawater Co Ltd	3,150.0	3,205.0	3,115.0	-0.16%	174.3K	aa.aa	09/10
Shochiku Co Ltd	10,660.0	10,770.0	10,630.0	+0.85%	36.5K	aa.aa	09/10
H.I.S. Co Ltd	1,069.0	1,081.0	1,061.0	+0.94%	309.8K	aa.aa	09/10
Toei Co Ltd	5,810.0	5,870.0	5,780.0	+0.69%	70.2K	aa.aa	09/10
Kyoritsu Maintenance	3,279.0	3,295.0	3,236.0	+2.12%	909.8K	aa.aa	09/10
Ichinen Holdings	2,663.0	2,674.0	2,635.0	+1.33%	44.9K	aa.aa	09/10
CTI Engineering	3,315.0	3,335.0	3,270.0	+1.22%	57.4K	aa.aa	09/10
Space Co Ltd	1,396.0	1,403.0	1,381.0	+1.01%	41.1K	aa.aa	09/10
Ain Pharmaciez Inc	5,423.0	5,463.0	5,391.0	+0.06%	98.9K	aa.aa	09/10
San Holdings Inc	1,325.0	1,339.0	1,303.0	+1.53%	94.8K	aa.aa	09/10
PCA Corp	1,561.0	1,564.0	1,513.0	+3.17%	75.2K	aa.aa	09/10
Subaru Enterprise	4,940.0	5,080.0	4,890.0	+0.30%	81.9K	aa.aa	09/10
Tokyotokeiba Co Ltd	4,700.0	4,715.0	4,670.0	+0.75%	69.5K	aa.aa	09/10
Kanamoto Co Ltd	5,260.0	5,320.0	5,250.0	+0.38%	83.7K	aa.aa	09/10
DTS Corp	1,129.0	1,132.0	1,100.0	+3.39%	474.2K	aa.aa	09/10
Computer Eng Consulting	2,270.0	2,282.0	2,222.0	+2.48%	114.1K	aa.aa	09/10
Nishio Rent All	3,970.0	4,075.0	3,960.0	-1.00%	104.2K	aa.aa	09/10
ISB Corp	2,461.0	2,469.0	2,384.0	+2.41%	25.7K	aa.aa	09/10
Japan Airport Terminal	5,552.0	5,557.0	5,440.0	+1.18%	808.3K	aa.aa	09/10
Transcosmos Inc	3,420.0	3,435.0	3,380.0	+1.79%	93.1K	aa.aa	09/10
Nomura Co Ltd	1,215.0	1,250.0	1,192.0	+3.32%	998.6K	aa.aa	09/10
Fujita Kanko Inc	3,200.0	3,200.0	3,075.0	+3.23%	142.4K	aa.aa	09/10
KNT-CT	2,034.0	2,043.0	1,988.0	+0.74%	31.8K	aa.aa	09/10
Nippon Kanzai	2,832.0	2,870.0	2,823.0	-0.11%	62.9K	aa.aa	09/10
Tokai Corp	2,589.0	2,590.0	2,545.0	+2.13%	37K	aa.aa	09/10
NSW Inc	2,744.0	2,744.0	2,622.0	+3.78%	42.9K	aa.aa	09/10
Central Security Patrols	2,561.0	2,623.0	2,556.0	-0.74%	34.4K	aa.aa	09/10
Ines Corp	2,310.0	2,319.0	2,202.0	+4.19%	32.7K	aa.aa	09/10
Tanseisha Co Ltd	1,390.0	1,390.0	1,373.0	+1.53%	303.5K	aa.aa	09/10
Meitec Corp	3,265.0	3,285.0	3,252.0	+0.65%	452.2K	aa.aa	09/10
TKC Corp	4,110.0	4,135.0	4,070.0	+1.61%	71.1K	aa.aa	09/10
Oyo Corp	2,723.0	2,750.0	2,721.0	-0.04%	94.7K	aa.aa	09/10
Funai Soken Holdings	1,185.0	1,186.0	1,167.0	+1.63%	217.5K	aa.aa	09/10
NSD Co Ltd	3,039.0	3,044.0	2,985.0	+2.27%	234K	aa.aa	09/10
Nac Co Ltd	502.0	503.0	497.0	+1.01%	29.2K	aa.aa	09/10
Fukui Computer Holdings	3,085.0	3,120.0	3,055.0	+1.31%	46.1K	aa.aa	09/10
Daiseki Co Ltd	3,530.0	3,590.0	3,520.0	-0.84%	152.1K	aa.aa	09/10
Step Co Ltd	2,169.0	2,184.0	2,152.0	+0.37%	16.6K	aa.aa	09/10
Genki Sushi Co Ltd	3,395.0	3,425.0	3,330.0	+2.41%	53.4K	aa.aa	09/10
Trusco Nakayama	2,411.0	2,418.0	2,380.0	+1.26%	119.6K	aa.aa	09/10
Autobacs Seven	1,497.0	1,523.0	1,497.0	-0.27%	367.6K	aa.aa	09/10
Arcland Sakamoto	1,849.0	1,870.0	1,849.0	+0.05%	156.2K	aa.aa	09/10
Gourmet Kineya	924.0	932.0	913.0	+1.20%	67.1K	aa.aa	09/10
KU Holdings Co Ltd	1,156.0	1,165.0	1,151.0	-0.09%	27.7K	aa.aa	09/10
Yoshinoya Holdings	3,950.0	3,950.0	3,816.0	+5.42%	1.34M	aa.aa	09/10
Kato Sangyo Co Ltd	6,610.0	6,720.0	6,540.0	-0.45%	34.8K	aa.aa	09/10
Innotech Corp	3,985.0	4,035.0	3,660.0	+6.69%	187.5K	aa.aa	09/10
Yellow Hat Ltd	1,597.0	1,616.0	1,597.0	0.00%	260.2K	aa.aa	09/10
Matsuya Foods	5,180.0	5,210.0	5,130.0	+1.77%	64.4K	aa.aa	09/10
JBCC Holdings Inc	1,911.0	1,911.0	1,827.0	+3.97%	344.7K	aa.aa	09/10
JK Holdings Co Ltd	1,334.0	1,346.0	1,308.0	+1.60%	31.6K	aa.aa	09/10
Sagami Chain Co Ltd	1,062.0	1,066.0	1,042.0	+3.01%	181.6K	aa.aa	09/10
Nichiden Corp	3,225.0	3,230.0	3,140.0	+1.74%	38.6K	aa.aa	09/10
Miroku Jyoho Service	2,216.0	2,230.0	2,166.0	+1.93%	54.5K	aa.aa	09/10
Sugimoto Co Ltd	1,293.0	1,312.0	1,281.0	+0.39%	34.2K	aa.aa	09/10
Inaba Denki Sangyo	3,072.0	3,084.0	3,062.0	+0.16%	236.9K	aa.aa	09/10
Ohsho Food Service	2,901.0	2,920.0	2,894.0	+0.48%	226.3K	aa.aa	09/10
Ministop Co Ltd	1,749.0	1,762.0	1,733.0	-0.40%	144.2K	aa.aa	09/10
Arcs Co Ltd	3,505.0	3,565.0	3,485.0	-0.43%	101.7K	aa.aa	09/10
Valor Co Ltd	1,558.0	1,581.0	1,545.0	+0.97%	356.3K	aa.aa	09/10
Belc Co Ltd	6,140.0	6,710.0	6,110.0	-5.25%	185.4K	aa.aa	09/10
Daisyo Corp	1,014.0	1,016.0	1,003.0	+1.00%	36.6K	aa.aa	09/10
Sac’s Bar Holdings	750.0	753.0	741.0	+1.08%	39K	aa.aa	09/10
Gecoss Corp	1,733.0	1,734.0	1,711.0	+1.05%	35.7K	aa.aa	09/10
Belluna Co Ltd	1,015.0	1,023.0	1,011.0	+0.20%	162.6K	aa.aa	09/10
Japan Post Bank	3,178.0	3,285.0	3,178.0	-2.13%	5.67M	aa.aa	09/10
Japan Post Holdings	2,355.5	2,411.0	2,249.5	-0.80%	5.32M	aa.aa	09/10
Japan Post Insurance	1,674.0	1,696.0	1,655.5	-0.09%	2.07M	aa.aa	09/10
NEOJAPAN Inc	1,614.0	1,623.0	1,576.0	+1.77%	9.9K	aa.aa	09/10
Rakus Co Ltd	1,134.0	1,146.0	1,091.5	+4.66%	2.17M	aa.aa	09/10
Kamakura Shinsho Ltd	609.0	611.0	587.0	+3.22%	133.4K	aa.aa	09/10
Ki-Star Real Estate	3,075.0	3,105.0	3,070.0	-0.65%	116.6K	aa.aa	09/10
Double Standard Inc	1,361.0	1,384.0	1,283.0	+5.50%	205.5K	aa.aa	09/10
Open Door Inc	409.0	410.0	396.0	+1.24%	29.6K	aa.aa	09/10
FuRyu Corp	1,434.0	1,448.0	1,418.0	+2.06%	98.3K	aa.aa	09/10
Tsubaki Nakashima Co Ltd	313.0	314.0	307.0	+0.97%	184.7K	aa.aa	09/10
Vision Inc	1,024.0	1,032.0	1,013.0	+0.29%	255.7K	aa.aa	09/10
Cosmo Energy Holdings	4,020.0	4,110.0	3,990.0	+0.10%	464K	aa.aa	09/10
Yoshimura Food Holdings KK	585.0	589.0	578.0	+0.86%	60.2K	aa.aa	09/10
Akatsuki Shoji Co	1,295.0	1,301.0	1,206.0	+3.93%	370.7K	aa.aa	09/10
PeptiDream	1,075.0	1,079.0	1,040.5	+2.14%	579.2K	aa.aa	09/10
Litalico	2,011.0	2,011.0	1,951.0	+1.87%	134.4K	aa.aa	09/10
Iwaki Co	4,080.0	4,165.0	4,030.0	+0.25%	59K	aa.aa	09/10
UMC Electronics Co	223.0	223.0	219.0	+1.83%	29K	aa.aa	09/10
First Bank of Toyama	3,590.0	3,680.0	3,570.0	-0.97%	168.2K	aa.aa	09/10
Muninova Holdings	412.0	423.0	412.0	-1.20%	2.05M	aa.aa	09/10
Haseko	2,556.5	2,584.5	2,542.5	+0.25%	708.4K	aa.aa	09/10
Sumitomo Mitsui	1,687.5	1,725.5	1,685.5	-0.97%	10.06M	aa.aa	09/10
Sharp	613.7	622.8	609.1	-1.40%	3.69M	aa.aa	09/10
Wellneo Sugar	2,713.0	2,715.0	2,670.0	+1.50%	29.6K	aa.aa	09/10
Jac Recruitment	1,076.0	1,083.0	1,064.0	+1.41%	291.3K	aa.aa	09/10
Itoham Yonekyu	4,870.0	4,910.0	4,855.0	+0.52%	78.1K	aa.aa	09/10
Ichigo	388.0	389.0	384.0	+0.26%	887.8K	aa.aa	09/10
Infomart	730.0	733.0	712.0	+2.10%	1.4M	aa.aa	09/10
Halows	3,705.0	3,725.0	3,660.0	+1.23%	54.6K	aa.aa	09/10
Kitanotatsujin	131.0	131.0	128.0	+1.55%	356.7K	aa.aa	09/10
Raccoon	695.0	698.0	687.0	+1.16%	52.9K	aa.aa	09/10
Syuppin	1,137.0	1,144.0	1,118.0	+1.07%	137.8K	aa.aa	09/10
Eternal Hospitality	1,328.0	1,336.0	1,315.0	+0.99%	102.1K	aa.aa	09/10
HotLand	1,617.0	1,624.0	1,606.0	+0.43%	71K	aa.aa	09/10
Watahan &	1,241.0	1,253.0	1,229.0	+0.49%	45.9K	aa.aa	09/10
Dear Life	933.0	943.0	933.0	-0.32%	294.6K	aa.aa	09/10
Media Do	1,189.0	1,197.0	1,164.0	+1.62%	33.7K	aa.aa	09/10
OPTiM	484.0	485.0	464.0	+3.20%	133K	aa.aa	09/10
GungHo Online Entertainment	2,382.0	2,395.0	2,346.0	+1.88%	225.6K	aa.aa	09/10
Sakura Internet	3,775.0	3,800.0	3,650.0	+1.48%	632.7K	aa.aa	09/10
PR Times	2,135.0	2,155.0	2,054.0	+3.44%	40.3K	aa.aa	09/10
CL Holdings	1,281.0	1,298.0	1,275.0	+0.08%	10.9K	aa.aa	09/10
CTS Co Ltd	812.0	813.0	803.0	+0.62%	99.1K	aa.aa	09/10
Fuso Chemical	3,490.0	3,500.0	3,300.0	+3.56%	510.5K	aa.aa	09/10
Focus Systems	1,696.0	1,715.0	1,641.0	+2.42%	89.3K	aa.aa	09/10
OAT Agrio	2,865.0	2,883.0	2,779.0	+3.13%	33.5K	aa.aa	09/10
Dexerials Corp	3,586.0	3,616.0	3,457.0	+0.62%	2.31M	aa.aa	09/10
KeePer Technical Lab	3,725.0	3,790.0	3,695.0	+0.68%	134.7K	aa.aa	09/10
IBJ	913.0	932.0	907.0	+0.33%	173.1K	aa.aa	09/10
Ride on Express	986.0	988.0	979.0	+0.72%	19.5K	aa.aa	09/10
Elan	706.0	709.0	696.0	+1.29%	81.6K	aa.aa	09/10
BELLSYSTEM24	1,268.0	1,279.0	1,266.0	+0.24%	205K	aa.aa	09/10
AirTrip	1,453.0	1,475.0	1,396.0	+3.49%	554.1K	aa.aa	09/10
Yamashin-Filter	496.0	500.0	487.0	0.00%	431.3K	aa.aa	09/10
W-Scope	148.0	150.0	147.0	-0.67%	1.77M	aa.aa	09/10
Micronics Japan	17,330.0	17,360.0	15,550.0	+6.19%	2.25M	aa.aa	09/10
Kyushu Financial Group	1,652.5	1,698.0	1,652.5	-1.75%	2.25M	aa.aa	09/10
Yokohama Financial	1,811.5	1,850.5	1,803.0	-1.39%	5.4M	aa.aa	09/10
Daiichikosho	1,713.5	1,749.5	1,709.5	-0.38%	450.7K	aa.aa	09/10
VT Holdings	499.0	510.0	499.0	-1.19%	372.2K	aa.aa	09/10
Menicon Co	1,871.0	1,884.0	1,839.0	+1.03%	286.5K	aa.aa	09/10
Nihon Flush	660.0	665.0	651.0	+1.54%	47.5K	aa.aa	09/10
Shoei	2,262.0	2,266.0	2,215.0	+1.53%	150.3K	aa.aa	09/10
Tachikawa	2,579.0	2,590.0	2,550.0	+0.82%	36.7K	aa.aa	09/10
U Next Holdings	1,814.0	1,815.0	1,784.0	+1.85%	621.2K	aa.aa	09/10
Japan Communications	121.0	122.0	117.0	+1.68%	3.24M	aa.aa	09/10
EF On	339.0	340.0	332.0	+1.80%	71.5K	aa.aa	09/10
eREX Co	787.0	789.0	777.0	+0.77%	171.6K	aa.aa	09/10
Luckland	1,232.0	1,238.0	1,216.0	+0.16%	21.4K	aa.aa	09/10
Business Brain Showa Ota	1,215.0	1,238.0	1,166.0	+3.32%	152.9K	aa.aa	09/10
Nagawa	4,795.0	4,840.0	4,730.0	+1.27%	27.3K	aa.aa	09/10
Gakkyusha	2,492.0	2,515.0	2,473.0	+0.69%	19.9K	aa.aa	09/10
Members Co	698.0	703.0	682.0	-0.43%	94.5K	aa.aa	09/10
JM Holdings	1,454.0	1,470.0	1,445.0	+0.69%	123.1K	aa.aa	09/10
Atrae	943.0	949.0	920.0	+2.72%	260.2K	aa.aa	09/10
Toyota Motor	2,910.5	2,936.5	2,891.0	+0.29%	17.85M	aa.aa	09/10
Komeda	2,786.0	2,814.0	2,779.0	-0.11%	170.9K	aa.aa	09/10
Ubicom Holdings	1,146.0	1,155.0	1,120.0	+2.78%	32.1K	aa.aa	09/10
Strike Co	1,418.0	1,424.0	1,397.0	+1.43%	370K	aa.aa	09/10
Seraku	1,376.0	1,390.0	1,313.0	+3.46%	18K	aa.aa	09/10
J-Lease	1,341.0	1,349.0	1,314.0	+1.28%	40.1K	aa.aa	09/10
Insource	695.0	697.0	683.0	+2.21%	359.1K	aa.aa	09/10
BayCurrent Consult	8,748.0	8,769.0	8,394.0	+4.82%	1.86M	aa.aa	09/10
Unisia Holdings	1,958.0	1,975.0	1,947.0	+0.56%	25.2K	aa.aa	09/10
Kanamic Network	500.0	501.0	494.0	+0.60%	89.8K	aa.aa	09/10
Orchestra Holdings	2,213.0	2,228.0	2,145.0	+2.74%	102.5K	aa.aa	09/10
Change	1,043.0	1,044.0	1,014.0	+3.17%	301.3K	aa.aa	09/10
Nishi-Nippon Fin	4,706.0	4,833.0	4,706.0	-2.10%	845.2K	aa.aa	09/10
Kaneko Seeds	1,506.0	1,514.0	1,481.0	+0.94%	15.8K	aa.aa	09/10
Dai-Ichi Cutter Kogyo KK	1,300.0	1,308.0	1,294.0	+0.23%	33.9K	aa.aa	09/10
Nippon Rietec	2,486.0	2,500.0	2,463.0	+0.16%	77.4K	aa.aa	09/10
Mixi	3,750.0	3,770.0	3,690.0	+1.49%	292.1K	aa.aa	09/10
UT Group	243.0	244.0	239.0	+2.10%	2.87M	aa.aa	09/10
E J	1,835.0	1,849.0	1,823.0	+0.71%	41.5K	aa.aa	09/10
Koshidaka	974.0	1,005.0	964.0	-1.02%	970.7K	aa.aa	09/10
Imuraya Group	2,286.0	2,303.0	2,271.0	+0.62%	23.4K	aa.aa	09/10
Kakiyasu Honten	2,442.0	2,455.0	2,431.0	+0.33%	23.2K	aa.aa	09/10
Cross Cat	1,072.0	1,079.0	1,037.0	+2.68%	29.9K	aa.aa	09/10
World	2,849.0	2,873.0	2,828.0	+0.92%	37.3K	aa.aa	09/10
S-Pool	269.0	274.0	268.0	-0.37%	227K	aa.aa	09/10
Fujio Food System	1,152.0	1,155.0	1,145.0	+0.61%	57K	aa.aa	09/10
Bull-Dog Sauce	1,854.0	1,872.0	1,831.0	+1.26%	19.7K	aa.aa	09/10
Pickles	1,154.0	1,165.0	1,150.0	-0.09%	21.4K	aa.aa	09/10
Soliton Systems KK	3,085.0	3,120.0	2,831.0	+6.23%	680.3K	aa.aa	09/10
Hamee	296.0	297.0	289.0	+1.02%	31.5K	aa.aa	09/10
Lacto Japan	3,425.0	3,440.0	3,385.0	+1.18%	20.8K	aa.aa	09/10
Gremz	2,389.0	2,393.0	2,340.0	+1.75%	32.7K	aa.aa	09/10
Medius	767.0	773.0	761.0	+0.52%	11.9K	aa.aa	09/10
Beauty Garage	1,674.0	1,684.0	1,660.0	+0.48%	27.7K	aa.aa	09/10
Yossix	2,867.0	2,914.0	2,858.0	+0.21%	54.4K	aa.aa	09/10
Star Mica	1,238.0	1,267.0	1,232.0	-0.08%	338.9K	aa.aa	09/10
RS Tech	6,120.0	6,180.0	5,890.0	-0.33%	149.4K	aa.aa	09/10
GMO Pepabo	2,641.0	2,660.0	2,606.0	+0.49%	19.1K	aa.aa	09/10
CELSYS	1,803.0	1,824.0	1,762.0	+2.68%	174.9K	aa.aa	09/10
Systems Engineering Consultants	3,150.0	3,150.0	3,030.0	+3.45%	44.7K	aa.aa	09/10
Pro-Ship	2,016.0	2,081.0	1,982.0	+0.75%	68.2K	aa.aa	09/10
System Research	1,931.0	1,944.0	1,883.0	+1.95%	74.6K	aa.aa	09/10
eBASE	435.0	438.0	427.0	+1.64%	62.5K	aa.aa	09/10
Avant	1,228.0	1,230.0	1,200.0	+2.33%	82.9K	aa.aa	09/10
Ad-Sol Nissin	1,371.0	1,374.0	1,353.0	+0.96%	94K	aa.aa	09/10
FreeBit	1,772.0	1,779.0	1,687.0	+3.57%	74.2K	aa.aa	09/10
I’LL	2,133.0	2,159.0	2,095.0	+2.20%	112.8K	aa.aa	09/10
MarkLines	1,525.0	1,533.0	1,501.0	+1.06%	83.9K	aa.aa	09/10
Digital Information Tech	1,023.0	1,032.0	963.0	+5.36%	508.7K	aa.aa	09/10
Daiichi Kigenso Kagaku Kogyo	2,058.0	2,086.0	2,031.0	-1.15%	199.4K	aa.aa	09/10
KH Neochem	3,430.0	3,455.0	3,315.0	+2.85%	107.8K	aa.aa	09/10
Japan System Techniques	1,880.0	1,889.0	1,830.0	+2.23%	65K	aa.aa	09/10
Tri Chemical Laboratories	3,475.0	3,500.0	3,300.0	+2.06%	600.7K	aa.aa	09/10
Ishihara Chemical	3,360.0	3,385.0	3,050.0	+8.56%	104.6K	aa.aa	09/10
Creek & River	1,456.0	1,469.0	1,445.0	-2.61%	156.6K	aa.aa	09/10
SBI Global Asset Management	608.0	609.0	597.0	+2.01%	218.7K	aa.aa	09/10
GMO AD Partners	522.0	522.0	499.0	+5.03%	1.24M	aa.aa	09/10
Yamada Consulting Group	1,727.0	1,738.0	1,703.0	+1.17%	28.1K	aa.aa	09/10
Digital Garage	2,442.0	2,485.0	2,412.0	+2.73%	309.6K	aa.aa	09/10
En-Japan	1,838.0	1,838.0	1,782.0	+3.61%	171.6K	aa.aa	09/10
Envipro	690.0	694.0	672.0	+1.32%	95.6K	aa.aa	09/10
H-One	1,395.0	1,395.0	1,370.0	+1.53%	116.5K	aa.aa	09/10
IR Japan	746.0	747.0	729.0	+1.63%	45.8K	aa.aa	09/10
E-Guardian	1,644.0	1,650.0	1,620.0	+0.43%	32.7K	aa.aa	09/10
Charm Care	1,404.0	1,404.0	1,373.0	+1.30%	51.8K	aa.aa	09/10
Value HR	1,545.0	1,551.0	1,511.0	+1.91%	29.1K	aa.aa	09/10
NS Tool	800.0	804.0	786.0	+1.01%	84.4K	aa.aa	09/10
Fuji Die	1,012.0	1,012.0	986.0	+2.53%	47.4K	aa.aa	09/10
Nomura Micro Science	3,780.0	3,820.0	3,545.0	+2.58%	609.7K	aa.aa	09/10
Hirata	4,370.0	4,400.0	3,870.0	+11.34%	928.2K	aa.aa	09/10
Tazmo	4,755.0	4,795.0	4,250.0	+8.19%	593.1K	aa.aa	09/10
Zuiko	898.0	903.0	883.0	+1.70%	24.1K	aa.aa	09/10
Giken	1,949.0	1,981.0	1,922.0	+0.62%	123.1K	aa.aa	09/10
Rorze	5,134.0	5,134.0	4,610.0	+15.79%	9.64M	aa.aa	09/10
Harmonic Drive Systems	6,220.0	6,230.0	5,960.0	+0.97%	791K	aa.aa	09/10
Torex Semiconductor	1,872.0	1,889.0	1,810.0	-1.37%	113.6K	aa.aa	09/10
Meiko Electronics	26,310.0	26,690.0	24,970.0	+1.58%	509.9K	aa.aa	09/10
Diamond Electric	471.0	476.0	466.0	-1.05%	71.3K	aa.aa	09/10
Iriso Electronics	2,810.0	2,828.0	2,759.0	+1.66%	203.2K	aa.aa	09/10
Nojima	1,259.0	1,279.0	1,246.0	+1.04%	860.9K	aa.aa	09/10
RIX	3,475.0	3,505.0	3,440.0	+0.72%	15.9K	aa.aa	09/10
Systemsoft	48.0	48.0	45.0	+2.13%	1.7M	aa.aa	09/10
Japan Lifeline	1,492.0	1,497.0	1,471.0	+1.70%	183.4K	aa.aa	09/10
Takasho	393.0	397.0	392.0	-0.51%	41.9K	aa.aa	09/10
Inter Action	1,788.0	1,800.0	1,723.0	+1.59%	76.4K	aa.aa	09/10
Asahi Intecc	3,363.0	3,392.0	3,330.0	-0.33%	1.28M	aa.aa	09/10
Furuya Metal	11,600.0	11,760.0	10,910.0	+3.11%	326.7K	aa.aa	09/10
Sanko Gosei	888.0	906.0	885.0	-0.67%	232.7K	aa.aa	09/10
Zojirushi	1,421.0	1,442.0	1,416.0	+0.07%	116.3K	aa.aa	09/10
Shoei Foods	4,230.0	4,250.0	4,205.0	+0.59%	63.5K	aa.aa	09/10
Tsuzuki Denki	4,270.0	4,285.0	4,155.0	+2.64%	40.3K	aa.aa	09/10
Retail Partners	1,429.0	1,448.0	1,424.0	+1.56%	56.2K	aa.aa	09/10
Sparx Group	2,661.0	2,661.0	2,616.0	+2.23%	88.4K	aa.aa	09/10
Es-con Japan	1,050.0	1,058.0	1,048.0	+0.19%	123.2K	aa.aa	09/10
People Dreams Technologies Group Co	1,545.0	1,600.0	1,528.0	+0.91%	33.8K	aa.aa	09/10
Tanabe Management Consulting	678.0	681.0	672.0	+0.89%	43.3K	aa.aa	09/10
Senshu Electric	8,050.0	8,100.0	7,840.0	+0.50%	65.5K	aa.aa	09/10
Morito	1,814.0	1,823.0	1,801.0	+0.67%	55.3K	aa.aa	09/10
Totech	4,125.0	4,170.0	4,065.0	+0.49%	107.3K	aa.aa	09/10
Baroque Japan	635.0	643.0	631.0	+0.47%	107.4K	aa.aa	09/10
I-mobile	488.0	488.0	479.0	+1.24%	200.6K	aa.aa	09/10
Kyushu Railway	3,327.0	3,365.0	3,326.0	+0.03%	712.6K	aa.aa	09/10
Phil Company Inc	622.0	622.0	610.0	+0.97%	22.8K	aa.aa	09/10
Kusuri No Aoki Holdings Co Ltd	4,138.0	4,229.0	4,090.0	+0.53%	306.6K	aa.aa	09/10
Good Com Asset	1,465.0	1,466.0	1,460.0	+0.34%	85.4K	aa.aa	09/10
Matching Service	975.0	978.0	969.0	+0.83%	20.3K	aa.aa	09/10
Renova	845.0	854.0	821.0	+1.81%	950.9K	aa.aa	09/10
Japan Elevator Service	1,460.5	1,460.5	1,435.5	+2.13%	859.7K	aa.aa	09/10
Chikaranomoto	1,381.0	1,392.0	1,359.0	+1.10%	131.1K	aa.aa	09/10
Food Life Companies	5,454.0	5,489.0	5,367.0	+1.19%	2.26M	aa.aa	09/10
Aucnet	1,350.0	1,350.0	1,325.0	+1.73%	326.6K	aa.aa	09/10
Oro Co	1,910.0	1,913.0	1,886.0	+0.32%	72.1K	aa.aa	09/10
User Local	1,524.0	1,540.0	1,490.0	+2.21%	70.9K	aa.aa	09/10
CK San-Etsu	4,885.0	4,890.0	4,755.0	+2.20%	8.3K	aa.aa	09/10
Ascentech	531.0	543.0	476.0	+7.06%	847.9K	aa.aa	09/10
Robot Home	169.0	170.0	166.0	+1.20%	161.3K	aa.aa	09/10
Oisix	1,669.0	1,672.0	1,622.0	+2.52%	91.4K	aa.aa	09/10
Tokyo Base	345.0	350.0	344.0	+0.29%	357.3K	aa.aa	09/10
&Do Hldg	810.0	828.0	808.0	-0.98%	232.1K	aa.aa	09/10
Fixstars Corporation	2,213.0	2,225.0	2,117.0	+2.31%	497.7K	aa.aa	09/10
Ceres	2,295.0	2,296.0	2,199.0	+3.24%	132.2K	aa.aa	09/10
Shift	937.0	937.0	880.0	+6.48%	6.82M	aa.aa	09/10
Terrasky	2,190.0	2,195.0	2,111.0	+2.53%	71K	aa.aa	09/10
Bengo4 Com	5,290.0	5,370.0	5,010.0	+4.96%	211.4K	aa.aa	09/10
Gunosy	368.0	369.0	356.0	+2.22%	63.7K	aa.aa	09/10
Sigmaxyz	602.0	610.0	592.0	+1.69%	513.6K	aa.aa	09/10
Japan Investment Adviser	2,149.0	2,152.0	2,120.0	+1.42%	145.4K	aa.aa	09/10
PKSHA	3,500.0	3,525.0	3,310.0	+4.01%	374.4K	aa.aa	09/10
Loadstar Capital	2,498.0	2,506.0	2,451.0	+1.96%	104.9K	aa.aa	09/10
Money Forward	6,827.0	6,866.0	6,399.0	+8.24%	1.14M	aa.aa	09/10
Adways	423.0	426.0	405.0	+3.17%	166.6K	aa.aa	09/10
Marumae	2,243.0	2,250.0	2,076.0	+7.63%	1.48M	aa.aa	09/10
Silver Life	665.0	668.0	661.0	+0.30%	12.8K	aa.aa	09/10
Pepper Food	199.0	199.0	196.0	+1.02%	108.7K	aa.aa	09/10
Katitas	3,465.0	3,480.0	3,410.0	+1.17%	141.3K	aa.aa	09/10
SG Holdings	1,443.5	1,464.5	1,437.5	+0.14%	1.21M	aa.aa	09/10
Aruhi	772.0	773.0	770.0	0.00%	92.4K	aa.aa	09/10
LTS Inc	1,779.0	1,803.0	1,776.0	-0.28%	10.4K	aa.aa	09/10
Optorun	2,845.0	2,865.0	2,691.0	+3.27%	297.6K	aa.aa	09/10
Moriroku	2,682.0	2,712.0	2,663.0	+0.22%	32.8K	aa.aa	09/10
Premium	2,161.0	2,171.0	2,091.0	+2.42%	221.5K	aa.aa	09/10
Midac	1,967.0	2,000.0	1,946.0	+0.20%	48.2K	aa.aa	09/10
Genky Drugstores	3,455.0	3,495.0	3,445.0	+0.58%	33.9K	aa.aa	09/10
Nisso Corp	657.0	660.0	650.0	+0.92%	37.3K	aa.aa	09/10
Fibergate	767.0	772.0	760.0	+1.19%	44.9K	aa.aa	09/10
QB Net Holdings Co	1,260.0	1,266.0	1,247.0	+1.04%	25.5K	aa.aa	09/10
Open Inc	262.0	264.0	256.0	+1.55%	138.7K	aa.aa	09/10
HEROZ	1,100.0	1,100.0	975.0	+4.76%	1.24M	aa.aa	09/10
Mercari	3,737.0	3,749.0	3,582.0	+2.50%	2.56M	aa.aa	09/10
Koa Shoji	795.0	797.0	780.0	+1.92%	68.1K	aa.aa	09/10
KPP Holdings	1,106.0	1,112.0	1,077.0	+1.84%	233K	aa.aa	09/10
IPS Inc	3,410.0	3,450.0	3,360.0	+0.29%	144.4K	aa.aa	09/10
Management Solutions	1,603.0	1,603.0	1,557.0	+2.43%	46.7K	aa.aa	09/10
Prored Partners	300.0	305.0	296.0	+0.33%	19.2K	aa.aa	09/10
System Support	1,411.0	1,422.0	1,361.0	+2.69%	69.5K	aa.aa	09/10
San Ju San Financial	2,086.0	2,180.0	2,083.0	-2.98%	338.8K	aa.aa	09/10
AZOOM	4,485.0	4,525.0	4,415.0	+0.67%	52.6K	aa.aa	09/10
World Co	1,568.0	1,587.0	1,558.0	+0.51%	293K	aa.aa	09/10
Frontier Management	570.0	574.0	568.0	+0.35%	7.7K	aa.aa	09/10
eSOL	819.0	819.0	818.0	0.00%	114.5K	aa.aa	09/10
Gift	2,151.0	2,151.0	2,110.0	+2.58%	288.9K	aa.aa	09/10
ITmedia	1,130.0	1,135.0	1,111.0	+1.35%	46.4K	aa.aa	09/10
Temairazu	3,355.0	3,365.0	3,215.0	+3.07%	17.2K	aa.aa	09/10
Pharma Foods	687.0	687.0	666.0	+2.08%	122.4K	aa.aa	09/10
Enigmo	401.0	409.0	399.0	-0.74%	282.3K	aa.aa	09/10
Asteria	1,038.0	1,046.0	1,014.0	+1.27%	153.4K	aa.aa	09/10
Nxera Pharma	1,232.0	1,234.0	1,204.0	+1.65%	561.5K	aa.aa	09/10
Lifenet Insurance	1,524.0	1,530.0	1,481.0	+2.21%	256.7K	aa.aa	09/10
Kasumigaseki Capital	7,960.0	8,090.0	7,690.0	+4.46%	787.7K	aa.aa	09/10
Mirai Industry	3,545.0	3,555.0	3,460.0	+1.87%	18.5K	aa.aa	09/10
SoftBank Corp	242.0	242.7	239.3	+0.29%	69.85M	aa.aa	09/10
WingArc1st	3,465.0	3,495.0	3,375.0	+3.59%	132.1K	aa.aa	09/10
JDC Corporation	509.0	510.0	505.0	+0.39%	254.4K	aa.aa	09/10
Serverworks	2,560.0	2,570.0	2,438.0	+5.48%	111K	aa.aa	09/10
Sansan	2,219.0	2,246.0	2,149.0	+4.03%	2.06M	aa.aa	09/10
Shinnihonseiyaku	1,970.0	1,979.0	1,963.0	+0.36%	27.7K	aa.aa	09/10
Amvis Holdings	420.0	424.0	402.0	+4.48%	474.4K	aa.aa	09/10
Cellsource	311.0	314.0	306.0	+1.30%	29.1K	aa.aa	09/10
Keiwa	1,194.0	1,195.0	1,178.0	+1.19%	60.1K	aa.aa	09/10
Wa	1,413.0	1,415.0	1,405.0	+0.86%	8.5K	aa.aa	09/10
Medley	2,430.0	2,447.0	2,393.0	+0.75%	202.6K	aa.aa	09/10
Sre Holdings	2,384.0	2,385.0	2,272.0	+4.20%	273.7K	aa.aa	09/10
Jmdc	3,720.0	3,745.0	3,670.0	+1.64%	126.9K	aa.aa	09/10
Curves	928.00	931.00	919.00	+0.65%	283.8K	aa.aa	09/10
Macbee Planet	1,155.00	1,155.00	1,121.00	+2.21%	61.2K	aa.aa	09/10
Base Co	3,205.00	3,205.00	3,140.00	+1.58%	55.4K	aa.aa	09/10
Yamae Group Holdings Co	2,663.00	2,672.00	2,626.00	+1.45%	60K	aa.aa	09/10
Gmo Financial	6,250.00	6,250.00	5,890.00	+4.34%	38K	aa.aa	09/10
Sun	522.00	528.00	499.00	+3.98%	202.5K	aa.aa	09/10
Yukiguni Maitake	1,131.00	1,140.00	1,129.00	0.00%	27.9K	aa.aa	09/10
I Ne	2,303.00	2,307.00	2,168.00	+3.55%	99.4K	aa.aa	09/10
Direct Marketing	360.00	365.00	353.00	+1.41%	129.7K	aa.aa	09/10
Roland Corp	3,670.00	3,705.00	3,625.00	+0.69%	72.6K	aa.aa	09/10
Poppins	1,901.00	1,914.00	1,856.00	+0.58%	17.2K	aa.aa	09/10
Axxzia	289.00	290.00	285.00	+1.40%	36.5K	aa.aa	09/10
Appier Group	1,368.00	1,381.00	1,326.00	+3.32%	780.8K	aa.aa	09/10
Kibun Foods	1,050.00	1,055.00	1,037.00	+1.45%	42.6K	aa.aa	09/10
Visional	9,824.00	9,839.00	9,465.00	+4.93%	337.5K	aa.aa	09/10
Tess Holdings Co	506.00	513.00	502.00	-0.78%	551.5K	aa.aa	09/10
Plus Alpha Consulting Co	2,181.00	2,208.00	2,127.00	+2.44%	209.9K	aa.aa	09/10
Simplex Holdings	1,187.00	1,199.00	1,156.00	+3.49%	951.1K	aa.aa	09/10
Infroneer Holdings	2,240.00	2,272.50	2,223.00	-0.88%	2.14M	aa.aa	09/10
Unisol Holdings	2,906.00	2,906.00	2,834.00	+2.65%	56.9K	aa.aa	09/10
TRE Holdings	1,774.00	1,784.00	1,745.00	+1.90%	270.8K	aa.aa	09/10
PHC Holdings	1,586.00	1,593.00	1,536.00	+1.60%	784.1K	aa.aa	09/10
Baudroie	2,982.00	2,986.00	2,962.00	-0.10%	72.5K	aa.aa	09/10
Net Protections Holdings	377.00	383.00	368.00	+3.01%	892.3K	aa.aa	09/10
Lifedrink	1,323.00	1,330.00	1,279.00	+3.20%	382.5K	aa.aa	09/10
Bewith	1,604.00	1,619.00	1,588.00	+0.75%	43.2K	aa.aa	09/10
Procrea Holdings	5,350.00	5,540.00	5,180.00	-2.55%	225.2K	aa.aa	09/10
Anycolor	3,085.00	3,110.00	3,025.00	+1.65%	260.7K	aa.aa	09/10
Sunwels	108.00	110.00	108.00	-1.82%	51.1K	aa.aa	09/10
Quants Research Institute Holdings	1,139.00	1,144.00	1,073.00	+6.25%	269.3K	aa.aa	09/10
Japan Business Systems	1,689.00	1,695.00	1,609.00	+5.56%	188.7K	aa.aa	09/10
FP Partner	2,286.00	2,290.00	2,256.00	+0.70%	20.2K	aa.aa	09/10
Socionext	2,109.50	2,121.50	2,059.00	-1.43%	4.36M	aa.aa	09/10
Aichi Financial	1,893.00	1,933.00	1,881.00	-1.15%	1.02M	aa.aa	09/10
Daiei Kankyo	3,710.00	3,715.00	3,645.00	+0.82%	134.2K	aa.aa	09/10
Genova	598.00	603.00	591.00	+0.67%	41.7K	aa.aa	09/10
Chubu Steel Plate	2,136.00	2,144.00	2,096.00	+1.04%	125.2K	aa.aa	09/10
Rakuten Bank	6,092.00	6,298.00	6,058.00	-1.68%	1.09M	aa.aa	09/10
NPR Riken	3,865.00	3,885.00	3,820.00	+1.05%	51.7K	aa.aa	09/10
Kokusai Electric	10,090.00	10,100.00	9,512.00	+2.81%	6.33M	aa.aa	09/10
Japan Eyewear Holdings	2,134.00	2,160.00	2,125.00	-0.65%	103K	aa.aa	09/10
Ryoyo Ryosan Holdings	3,280.00	3,295.00	3,200.00	+1.39%	107.4K	aa.aa	09/10
Tasuki Holdings	971.00	975.00	956.00	+0.10%	338.3K	aa.aa	09/10
Fit Easy	2,826.00	2,850.00	2,780.00	+1.36%	192.7K	aa.aa	09/10
Shimadaya	1,532.00	1,540.00	1,523.00	+1.06%	22.5K	aa.aa	09/10
Tokyo Metro	1,452.50	1,464.00	1,440.00	+1.08%	1.85M	aa.aa	09/10
Rigaku Holdings	1,786.00	1,799.00	1,717.00	+0.28%	1.83M	aa.aa	09/10
Intermestic	1,650.00	1,656.00	1,621.00	+0.30%	349.2K	aa.aa	09/10
GlobeIng	1,912.00	1,912.00	1,812.00	+4.25%	214.7K	aa.aa	09/10
Kioxia Holdings	17,505.00	17,735.00	17,000.00	-2.21%	35.12M	aa.aa	09/10
JX Advanced Metals	3,622.00	3,660.00	3,523.00	+0.11%	15.5M	aa.aa	09/10
Kitazato	1,412.00	1,419.00	1,392.00	+1.44%	91K	aa.aa	09/10
Orion Breweries	1,079.00	1,079.00	1,053.00	+2.57%	284.1K	aa.aa	09/10
NE	262.00	264.00	256.00	-0.76%	32.1K	aa.aa	09/10
NS Inc	1,508.00	1,515.00	1,498.00	+0.80%	134.8K	aa.aa	09/10
Tekscend Photomask	3,855.00	3,870.00	3,730.00	+1.45%	381.1K	aa.aa	09/10
Maezawa Holdings	1,909.00	1,937.00	1,908.00	-0.52%	125.2K	aa.aa	09/10
Giftee	1,067.00	1,070.00	1,037.00	+0.85%	98.5K	aa.aa	09/10
Miraini Holdings	2,578.00	2,643.00	2,505.00	+0.12%	143.8K	aa.aa	09/10

S&P/BMV IPC

66,048.57

+1,061.66

+1.63%

Dow Jones

51,654.95

+423.31

+0.83%

US 500

7,816.30

+50.8

+0.65%

US Tech 100

30,902.40

+176.6

+0.57%

DAX

25,087.27

+280.30

+1.13%

Nikkei 225

69,030.92

-11.19

-0.02%

Índice dólar

102.03

+0.010

+0.01%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	189.950	-0.09%	6.81M
Gmexico	242.480	+5.26%	5.15M
Wal Mart de Mexico	47.260	+0.02%	20.14M
America Movil M	19.670	-2.62%	39.57M
Fomento Economico Mexicano UBD	219.19	+1.20%	2.26M
Banco del Bajio	56.710	-2.26%	7.03M
Coca Cola Femsa L	201.69	+0.99%	1.91M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Fastly	555.00	+23.06%	275.00
Moderna	4,117.05	+14.37%	1,127.00
Flex	2,194.00	+13.59%	82.00
Hims & Hers A	570.00	+12.53%	4,165.00
Archer-Daniels-Midland	1,472.50	+11.55%	6.00
American Tower	3,306.00	+9.84%	476.00

Nombre	Último	% Var.	Vol.
AT&T	408.72	-9.37%	1,809.00
Ast Spacemobile	932.76	-9.00%	16,394.00
Verizon	770.00	-7.45%	4,054.00
Mosaic	349.01	-5.42%	2,400.00
Louis Vuitton	7,782.60	-5.40%	304.00
Silicon Motion	4,813.740	-5.30%	250.00
Vale ADR	244.52	-5.22%	550.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	242.480	+5.26%	5.15M
Asur B	427.78	+2.21%	680,248.00
Fomento Economico Mexicano UBD	219.19	+1.20%	2.26M
Financiero Banorte	189.950	-0.09%	6.81M
Wal Mart de Mexico	47.260	+0.02%	20.14M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaaaaaaaaaaa	102.61	+53.47%	157.47
Aaa Aaaaaaaaaa	102.61	+53.47%	157.47
Aaaaaaaaa	8.06	+47.79%	11.91
Aa Aaaaa Aaaa	8.06	+47.79%	11.91
A Aaaa	12.980	+44.77%	18.792
Aaaaaaaaaaaaaa Aaaa	12.980	+44.77%	18.792
Aaaaaaaaaa A A Aa	87.750	+44.45%	126.756

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaaaaaaaaaaa	102.61	+53.47%	157.47
Aaa Aaaaaaaaaa	102.61	+53.47%	157.47
Aaaaaaaaa	8.06	+47.79%	11.91
Aa Aaaaa Aaaa	8.06	+47.79%	11.91
A Aaaa	12.980	+44.77%	18.792
Aaaaaaaaaaaaaa Aaaa	12.980	+44.77%	18.792
Aaaaaaaaaa A A Aa	87.750	+44.45%	126.756

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

TOPIX (TOPX)

Componentes TOPIX

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings