Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,626.00 | 2,683.00 | 2,594.00 | -1.91% | 2,626.00-1.91% | 18/04 | |||
OSE TOPIX Mini | 2,626.00 | 2,683.00 | 2,593.75 | -1.91% | 2,626.00-1.91% | 18/04 | |||
TOPIX | 2,641.25 | 2,644.00 | 2,596.75 | -1.42% | 2,641.25-1.42% | 18/04 | |||
TOPIX | 2,623.50 | 2,623.50 | 2,623.50 | -1.91% | 2,623.50-1.91% | 18/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167.80 | 169.80 | 168.30 | 166.00 | -1.12% | 281.1M | 167.80-1.12% | 18/04 | |
9501 Tokyo Electric Power Co., Inc. | 1,015.50 | 1,017.00 | 1,023.50 | 986.20 | -0.25% | 67.31M | 1,015.50-0.25% | 18/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,497.50 | 1,517.00 | 1,526.00 | 1,481.00 | -1.12% | 56.73M | 1,497.50-1.12% | 18/04 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 56.71M | 8.000.00% | 18/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,360.00 | 1,384.00 | 1,369.50 | 1,323.00 | -1.81% | 51.16M | 1,360.00-1.81% | 18/04 |
Nombre | Precio | |
---|---|---|
3778 Sakura Internet | 6,190.00 | +1,000.0 | +19.27%
3004 Shinyei Kaisha | 1,744.00 | +170.0 | +10.82%
3091 Bronco Billy Co Ltd | 3,855.00 | +320.0 | +9.04%
6556 Welbe | 1,122.00 | +40.0 | +3.68%
8114 Descente Ltd | 3,230.00 | +100.0 | +3.21%
Nombre | Precio | |
---|---|---|
8182 Inageya Co Ltd | 1,231.00 | -190.0 | -13.37%
6315 Towa Corp | 9,650.00 | -1,460.0 | -13.14%
8617 Kosei Securities | 662.00 | -88.0 | -11.73%
6266 Tazmo | 3,995.00 | -490.0 | -10.94%
3222 United Super Markets | 872.00 | -96.0 | -9.92%