| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 2026 | 3,873.00 | 3,925.50 | 3,868.00 | +0.47% | 3,873.00+0.47% | 07/06 | ||
| TOPIXJun 26 | Jun 2026 | 3,864.50 | 3,917.00 | 3,859.00 | +0.48% | 3,864.50+0.48% | 07/06 | ||
| OSE TOPIX Mini | 3,864.00 | 3,917.25 | 3,859.00 | +0.47% | 3,864.00+0.47% | 07/06 | |||
| TOPIXJun 26 | Jun 2026 | 3,892.76 | 3,902.31 | 3,856.13 | -0.42% | 3,892.76-0.42% | 23:01:01 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 11.00 | 11.00 | 10.00 | -9.09% | 232.25M | 10.00-9.09% | 22:43:27 | |
9432 NTT Inc | 147.10 | 147.30 | 148.30 | 146.60 | -0.14% | 133.39M | 147.10-0.14% | 22:46:19 | |
8729 Sony Financial Group Inc | 146.60 | 142.00 | 146.90 | 142.60 | +3.24% | 55.19M | 146.60+3.24% | 22:46:19 | |
5803 Fujikura Ltd. | 4,510.00 | 4,401.00 | 4,545.00 | 4,260.00 | +2.48% | 49.57M | 4,510.00+2.48% | 22:45:48 | |
9984 SoftBank Group Corp. | 6,829.00 | 6,976.00 | 7,175.00 | 6,691.00 | -2.11% | 47.6M | 6,829.00-2.11% | 22:46:26 |
| Nombre | Precio |
|---|---|
6976 Taiyo Yuden | 17,440.00+2,465.0+16.46% |
4382 HEROZ | 810.00+103.0+14.57% |
6981 Murata Mfg Co | 9,752.00+1,041.0+11.95% |
8035 Tokyo Electron | 60,540.00+5,520.0+10.03% |
3663 CELSYS | 1,883.00+163.0+9.48% |
| Nombre | Precio |
|---|---|
3687 Fixstars Corporation | 2,677.00-258.0-8.79% |
8918 Land Co Ltd | 10.00-1.0-9.09% |
3915 Terrasky | 2,642.00-199.0-7.00% |
3565 Ascentech | 431.00-42.0-8.88% |
9519 Renova | 922.00-81.0-8.08% |