| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3,627.50 | 3,669.00 | 3,625.00 | -1.12% | 3,627.50-1.12% | 15/01 | |||
| TOPIXMar 26 | Mar 2026 | 3,646.50 | 3,646.50 | 3,646.50 | -0.10% | 3,646.50-0.10% | 14/01 | ||
| TOPIXDec 25 | Dic 2025 | 3,629.00 | 3,669.00 | 3,625.00 | -1.08% | 3,629.00-1.08% | 15/01 | ||
| TOPIXMar 26 | Mar 2026 | 3,649.15 | 3,657.64 | 3,619.82 | +0.29% | 3,649.15+0.29% | 06:38:58 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 24.00 | 23.00 | 26.00 | 22.00 | +4.35% | 231.13M | 24.00+4.35% | 00:30:29 | |
8918 Land Co Ltd | 9.00 | 9.00 | 10.00 | 9.00 | 0.00% | 174.46M | 9.000.00% | 00:30:29 | |
9432 NTT Inc | 158.20 | 157.10 | 158.70 | 157.50 | +0.70% | 170.81M | 158.20+0.70% | 00:30:29 | |
9434 SoftBank Corp | 217.50 | 216.00 | 217.50 | 215.60 | +0.69% | 68.29M | 217.50+0.69% | 00:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 694.10 | 681.50 | 705.60 | 670.20 | +1.85% | 67.53M | 694.10+1.85% | 00:30:29 |
| Nombre | Precio |
|---|---|
7280 Mitsuba Corp | 1,454.00+300.0+26.00% |
4082 Daiichi Kigenso Kagaku Kogyo | 3,840.00+700.0+22.29% |
5698 Envipro | 1,045.00+150.0+16.76% |
3023 Rasa Corp | 2,329.00+232.0+11.06% |
8194 Life Corp | 2,648.00+208.0+8.52% |
| Nombre | Precio |
|---|---|
4506 Sumitomo Dainippon Pharma | 2,388.00-362.0-13.16% |
3656 KLab Inc | 327.00-28.0-7.89% |
5707 Toho Zinc | 2,025.00-162.0-7.41% |
4443 Sansan | 1,776.00-142.0-7.40% |
3994 Money Forward | 4,440.00-308.0-6.49% |