| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3,633.75 | 3,661.50 | 3,623.75 | -0.70% | 3,633.75-0.70% | 18/01 | |||
| TOPIXMar 26 | Mar 2026 | 3,637.50 | 3,637.50 | 3,637.50 | -0.25% | 3,637.50-0.25% | 15/01 | ||
| TOPIXDec 25 | Dic 2025 | 3,635.50 | 3,661.50 | 3,624.00 | -0.66% | 3,635.50-0.66% | 18/01 | ||
| TOPIXMar 26 | Mar 2026 | 3,592.00 | 3,592.52 | 3,567.82 | +0.13% | 3,592.00+0.13% | 18:57:33 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9.00 | 9.00 | 10.00 | 9.00 | 0.00% | 81.23M | 9.000.00% | 18:43:58 | |
9432 NTT Inc | 158.50 | 160.20 | 160.10 | 158.10 | -1.06% | 64M | 158.50-1.06% | 18:43:12 | |
8729 Sony Financial Group Inc | 161.90 | 168.20 | 166.00 | 161.00 | -3.75% | 36.61M | 161.90-3.75% | 18:33:28 | |
9434 SoftBank Corp | 216.40 | 217.20 | 217.80 | 215.80 | -0.37% | 20.23M | 216.40-0.37% | 18:43:25 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,859.50 | 2,934.00 | 2,878.00 | 2,835.50 | -2.54% | 19.22M | 2,859.50-2.54% | 18:43:15 |
| Nombre | Precio |
|---|---|
285A Kioxia Holdings | 16,180.00+975.00+6.41% |
4368 Fuso Chemical | 7,270.00+450.0+6.60% |
6525 Kokusai Electric | 6,370.00+247.00+4.03% |
6740 Japan Display Inc | 23.00+1.0+4.55% |
6590 Shibaura Mechatronics | 25,600.00+630.0+2.52% |
| Nombre | Precio |
|---|---|
6330 Toyo Engineering Corp | 5,040.00-590.0-10.48% |
3853 Asteria | 1,259.00-73.0-5.48% |
2337 Ichigo | 422.00-24.0-5.38% |
7868 Kosaido Co Ltd | 476.00-23.0-4.61% |
2692 Itochu Shokuhin | 11,960.00-590.0-4.70% |