| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 2026 | 3,653.50 | 3,653.50 | 3,653.50 | -2.53% | 3,653.50-2.53% | 09/04 | ||
| TOPIXJun 26 | Jun 2026 | 3,740.50 | 3,785.50 | 3,711.00 | -0.04% | 3,740.50-0.04% | 09/04 | ||
| OSE TOPIX Mini | 3,738.75 | 3,785.25 | 3,711.25 | -0.09% | 3,738.75-0.09% | 09/04 | |||
| TOPIXJun 26 | Jun 2026 | 3,729.15 | 3,751.69 | 3,706.68 | -1.08% | 3,729.15-1.08% | 03:51:41 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 9.00 | 10.00 | 9.00 | +11.11% | 253.14M | 10.00+11.11% | 00:30:29 | |
9432 NTT Inc | 152.60 | 153.10 | 153.50 | 152.20 | -0.33% | 150.99M | 152.60-0.33% | 00:30:29 | |
9434 SoftBank Corp | 219.50 | 211.20 | 219.50 | 212.40 | +3.93% | 130.1M | 219.50+3.93% | 00:30:29 | |
8729 Sony Financial Group Inc | 143.00 | 145.20 | 144.20 | 142.60 | -1.52% | 75.93M | 143.00-1.52% | 00:30:29 | |
5803 Fujikura Ltd. | 5,698.00 | 5,630.00 | 6,004.00 | 5,647.00 | +1.21% | 67.15M | 5,698.00+1.21% | 00:30:29 |
| Nombre | Precio |
|---|---|
3608 TSI Holdings Co Ltd | 1,360.00+234.0+20.78% |
3103 Unitika | 1,763.00+300.0+20.51% |
3046 JIN Co Ltd | 6,370.00+1,000.0+18.62% |
6101 Tsugami Corp | 4,240.00+450.0+11.87% |
8918 Land Co Ltd | 10.00+1.0+11.11% |
| Nombre | Precio |
|---|---|
2791 Daikokutenbussan | 4,430.00-520.0-10.51% |
3465 Ki-Star Real Estate | 3,355.00-355.0-9.57% |
2371 KakakuCom Inc | 1,990.00-194.5-8.90% |
3681 V-cube | 64.00-5.0-7.25% |
5332 TOTO | 5,322.00-410.0-7.15% |