| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 2026 | 3,870.00 | 3,987.50 | 3,858.50 | -2.27% | 3,870.00-2.27% | 04/06 | ||
| TOPIXJun 26 | Jun 2026 | 3,858.00 | 3,979.50 | 3,849.50 | -2.44% | 3,858.00-2.44% | 04/06 | ||
| OSE TOPIX Mini | 3,859.00 | 3,979.75 | 3,849.00 | -2.42% | 3,859.00-2.42% | 04/06 | |||
| TOPIXJun 26 | Jun 2026 | 3,859.05 | 3,873.99 | 3,821.36 | -2.23% | 3,859.05-2.23% | 20:56:17 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 147.00 | 146.00 | 147.60 | 144.30 | +0.68% | 214.81M | 147.00+0.68% | 20:30:00 | |
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0.00% | 137.2M | 10.000.00% | 20:30:00 | |
6740 Japan Display Inc | 52.00 | 56.00 | 55.00 | 50.00 | -7.14% | 56.78M | 52.00-7.14% | 20:24:41 | |
9984 SoftBank Group Corp. | 6,867.00 | 7,426.00 | 7,022.00 | 6,641.00 | -7.53% | 40.26M | 6,867.00-7.53% | 20:30:00 | |
9434 SoftBank Corp | 214.10 | 211.70 | 214.80 | 212.90 | +1.13% | 33.92M | 214.10+1.13% | 20:30:00 |
| Nombre | Precio |
|---|---|
3046 JIN Co Ltd | 8,690.00+630.0+7.82% |
9602 Toho | 1,273.50+74.5+6.21% |
2477 Temairazu | 2,279.00+133.0+6.20% |
262A Intermestic | 2,101.00+121.00+6.11% |
2607 Fuji Oil Co Ltd | 3,844.00+182.0+4.97% |
| Nombre | Precio |
|---|---|
3687 Fixstars Corporation | 2,935.00-700.0-19.26% |
3915 Terrasky | 2,830.00-545.0-16.15% |
268A Rigaku Holdings | 2,696.00-344.00-11.32% |
3436 SUMCO Corp. | 3,571.00-470.0-11.63% |
6723 Renesas Electronics Corp | 4,107.00-461.0-10.09% |