| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 2026 | 3,962.00 | 3,962.00 | 3,962.00 | -1.10% | 3,962.00-1.10% | 24/06 | ||
| TOPIXJun 26 | Jun 2026 | 3,963.50 | 4,014.00 | 3,951.00 | -0.44% | 3,963.50-0.44% | 25/06 | ||
| OSE TOPIX Mini | 3,973.75 | 4,014.00 | 3,951.25 | -0.18% | 3,973.75-0.18% | 25/06 | |||
| TOPIXSep 26 | Sep 2026 | 3,985.11 | 4,000.49 | 3,941.32 | -0.15% | 3,985.11-0.15% | 09:25:52 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0.00% | 293.11M | 10.000.00% | 00:30:29 | |
9432 NTT Inc | 146.00 | 144.30 | 146.40 | 144.50 | +1.18% | 229.32M | 146.00+1.18% | 00:30:29 | |
9434 SoftBank Corp | 207.80 | 204.70 | 208.10 | 205.40 | +1.51% | 122.36M | 207.80+1.51% | 00:30:29 | |
6740 Japan Display Inc | 60.00 | 60.00 | 61.00 | 55.00 | 0.00% | 92.26M | 60.000.00% | 00:30:29 | |
8729 Sony Financial Group Inc | 141.50 | 135.90 | 141.50 | 136.90 | +4.12% | 70.45M | 141.50+4.12% | 00:30:29 |
| Nombre | Precio |
|---|---|
9229 Sunwels | 142.00+24.00+20.34% |
6620 Miyakoshi Holdings | 1,010.00+150.0+17.44% |
3110 Nitto Boseki | 4,580.00+654.0+16.66% |
4180 Appier Group | 826.00+106.00+14.72% |
4323 Japan System Techniques | 1,689.00+201.0+13.51% |
| Nombre | Precio |
|---|---|
3482 Loadstar Capital | 2,495.00-451.0-15.31% |
7038 Frontier Management | 543.00-57.0-9.50% |
6707 Sanken Electric Co Ltd | 10,080.00-975.0-8.82% |
3457 &Do Hldg | 948.00-80.0-7.78% |
4933 I Ne | 1,145.00-91.00-7.36% |