Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACB Asia Commercial Bank | 25,000.00 | 25,100.00 | 26,850.00 | 24,750.00 | -0.40% | 4.44M | 25,000.00-0.40% | 21:47:26 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 10,350.00 | 10,250.00 | 10,450.00 | 10,300.00 | +0.98% | 3.43M | 10,350.00+0.98% | 21:38:06 | |
MBB Military Commercial Joint Stock Bank | 24,700.00 | 24,700.00 | 24,900.00 | 24,700.00 | 0.00% | 4.45M | 24,700.000.00% | 22:05:39 | |
HPG Hoa Phat Group JSC | 26,600.00 | 26,600.00 | 26,700.00 | 26,450.00 | 0.00% | 4.22M | 26,600.000.00% | 22:06:01 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 15,250.00 | 15,700.00 | 15,450.00 | 15,200.00 | +1.24% | 3.98M | 15,250.00+1.24% | 22:06:45 |
Nombre | Precio |
---|---|
HAP Hapaco Group JSC | 4,940.00+320.0+6.93% |
TMT TMT Motor JSC | 11,950.00+750.0+6.70% |
HVX Vicem Hai Van Cement JSC | 2,660.00+160.0+6.40% |
SBV Siam Brothers Vietnam | 9,960.00+560.0+5.96% |
BMC Binh Dinh Minerals JSC | 23,700.00+1,100.0+4.87% |
Nombre | Precio |
---|---|
TDH Thu Duc Housing Development Corp | 2,810.00-120.0-4.10% |
MHC MHC JSC | 6,510.00-240.0-3.56% |
TDP Thuan Duc JSC | 31,300.00-850.00-2.64% |
BCE Binh Duong Construction Civil Eng | 8,300.00-220.0-2.58% |
TLG Thien Long Group Corp | 61,400.00-1,600.0-2.54% |