Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VHM Vinhomes JSC | 43,600.00 | 42,150.00 | 43,800.00 | 42,300.00 | +3.44% | 24.42M | 43,600.00+3.44% | 11/10 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 20,700.00 | 20,550.00 | 20,700.00 | 20,350.00 | +0.73% | 23.65M | 20,700.00+0.73% | 11/10 | |
HPG Hoa Phat Group JSC | 27,300.00 | 27,250.00 | 27,450.00 | 27,000.00 | +0.18% | 19.45M | 27,300.00+0.18% | 11/10 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 24,450.00 | 24,550.00 | 24,600.00 | 24,250.00 | -0.41% | 13.92M | 24,450.00-0.41% | 11/10 | |
EIB Vietnam Export Import Commercial Joint Stock Bank | 19,100.00 | 18,850.00 | 19,100.00 | 18,850.00 | +1.33% | 13.25M | 19,100.00+1.33% | 11/10 |
Nombre | Precio |
---|---|
ITD Innovative Technology Development | 13,350.00+750.0+5.95% |
QCG Quoc Cuong Gia Lai JSC | 7,470.00+390.0+5.51% |
DTA De Tam JSC | 4,000.00+180.0+4.71% |
CMV Camau Trading JSC | 9,390.00+390.0+4.33% |
PET PetroVietnam General Services Corp | 27,300.00+1,050.0+4.00% |
Nombre | Precio |
---|---|
D2D Industrial Urban Development JSC | 36,750.00-8,950.0-19.58% |
NHT Nam Hoa Trading | 10,600.00-500-4.50% |
ADG Clever Group | 11,250.00-500.00-4.26% |
OPC OPC Pharmaceutical JSC | 23,300.00-650.0-2.71% |
TCO Tco Holdings JSC | 16,850.00-450.0-2.60% |