Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 9,880.00 | 10,050.00 | 10,100.00 | 9,880.00 | -1.69% | 20.59M | 9,880.00-1.69% | 01:45:14 | |
HPG Hoa Phat Group JSC | 27,000.00 | 26,900.00 | 27,000.00 | 26,600.00 | +0.37% | 15.81M | 27,000.00+0.37% | 01:45:07 | |
POW Petrovietnam Power Corp | 12,650.00 | 12,400.00 | 12,750.00 | 12,200.00 | +2.02% | 13.63M | 12,650.00+2.02% | 01:45:05 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 17,250.00 | 17,250.00 | 17,500.00 | 17,200.00 | 0.00% | 12.56M | 17,250.000.00% | 01:45:10 | |
SSI SSI Securities Corp | 24,300.00 | 24,450.00 | 24,500.00 | 24,250.00 | -0.61% | 12.53M | 24,300.00-0.61% | 01:45:09 |
Nombre | Precio |
---|---|
NO1 911 JSC | 11,550.00+750.00+6.94% |
IMP Imexpharm Corp | 48,650.00+3,150.0+6.92% |
VTO Vietnam Tanker JSC | 14,200.00+900.0+6.77% |
VCA Vnsteel Vicasa JSC | 11,100.00+700+6.73% |
YEG YEAH1 Gr | 11,950.00+750.0+6.70% |
Nombre | Precio |
---|---|
EIB Vietnam Export Import Commercial | 17,250.00-1,250.0-6.76% |
SRC Sao Vang Rubber JSC | 24,650.00-1,250.0-4.83% |
VTB Viettronics Tan Binh JSC | 10,400.00-500.0-4.59% |
HTL Truong Long Engineering and Auto | 28,900.00-1,350.0-4.46% |
QCG Quoc Cuong Gia Lai JSC | 12,000.00-450.0-3.61% |