| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
MWG Mobile World Investment Corp | 50,000.00 | 52,300.00 | 53,800.00 | 51,400.00 | +2.87% | 19.32M | 50,000.00+2.87% | 01:49:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,100.00 | 11,200.00 | 11,250.00 | 11,100.00 | -0.89% | 13.15M | 11,100.00-0.89% | 01:45:09 | |
MBB Military Commercial Joint Stock Bank | 22,250.00 | 22,550.00 | 22,600.00 | 22,150.00 | -1.33% | 13M | 22,250.00-1.33% | 01:45:10 | |
HPG Hoa Phat Group JSC | 28,550.00 | 28,800.00 | 28,700.00 | 28,300.00 | -0.87% | 11.24M | 28,550.00-0.87% | 01:45:02 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,600.00 | 18,600.00 | 18,750.00 | 18,350.00 | 0.00% | 10.62M | 18,600.000.00% | 01:45:07 |
| Nombre | Precio | |
|---|---|---|
MWG Mobile World Investment Corp | 50,000.00 | +1,500 | +2.87%
FPT FPT Corp | 128,500.00 | +3,100.0 | +2.58%
MSN Masan Group Corp | 68,100.00 | +1,200 | +1.79%
SAB Saigon Beer Alcohol Beverage | 54,400.00 | +800 | +1.49%
VNM Vinamilk | 64,700.00 | +700.0 | +1.09%
| Nombre | Precio | |
|---|---|---|
TCB Techcombank | 43,750.00 | -850.0 | -1.81%
MBB Military Commercial Bank | 22,250.00 | -300.0 | -1.33%
VIB Viet Nam International Commercial Joint Stock Bank | 21,150.00 | -250 | -1.17%
POW Petrovietnam Power | 10,550.00 | -100.0 | -0.94%
ACB ACB | 26,800.00 | -250.0 | -0.92%