Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TCB Vietnam Technological And Commercial Joint Stock Bank | 28,350.00 | 27,900.00 | 28,500.00 | 27,800.00 | +1.61% | 12.46M | 28,350.00+1.61% | 21:41:53 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,250.00 | 12,400.00 | 12,450.00 | 12,250.00 | -1.21% | 10.73M | 12,250.00-1.21% | 21:39:13 | |
VRE Vincom Retail JSC | 20,000.00 | 19,800.00 | 20,150.00 | 19,950.00 | +1.01% | 3.94M | 20,000.00+1.01% | 21:04:58 | |
TPB Tien Phong Commercial Joint Stock Bank | 14,600.00 | 14,800.00 | 14,850.00 | 14,550.00 | -1.35% | 7.31M | 14,600.00-1.35% | 21:41:59 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 22,800.00 | 22,750.00 | 23,050.00 | 22,750.00 | +0.22% | 6.56M | 22,800.00+0.22% | 21:42:09 |
Nombre | Precio |
---|---|
TCB Techcombank | 28,400.00+500.0+1.79% |
STB Sai Gon Thuong Tin Commercial | 38,950.00+300.0+0.78% |
PLX Vietnam National Petro | 41,250.00+300.0+0.73% |
GAS Petrovietnam Gas JSCrp | 67,600.00+400.0+0.60% |
VRE Vincom Retail | 20,000.00+200.0+1.01% |
Nombre | Precio |
---|---|
FPT FPT Corp | 125,200.00-1,300.0-1.03% |
VHM Vinhomes | 51,600.00+100+0.19% |
TPB Tien Phong Commercial | 14,600.00-200.0-1.35% |
SHB Sai Gon Ha Noi Commercial | 12,250.00-150.0-1.21% |
CTG Vietnam Joint Stock Commercial Bank | 42,000.00-300.0-0.71% |