Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 27,900.00 | 27,800.00 | 27,900.00 | 27,800.00 | +0.36% | 415.6K | 27,900.00+0.36% | 20:18:26 | |
MBB Military Commercial Joint Stock Bank | 24,650.00 | 24,600.00 | 24,650.00 | 24,600.00 | +0.20% | 231.6K | 24,650.00+0.20% | 20:18:16 | |
SSI SSI Securities Corp | 26,750.00 | 26,700.00 | 26,800.00 | 26,700.00 | +0.19% | 252.9K | 26,750.00+0.19% | 20:18:22 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 27,700.00 | 27,850.00 | 27,800.00 | 27,600.00 | -0.54% | 2.17M | 27,700.00-0.54% | 20:49:08 | |
VIB Viet Nam International Commercial Joint Stock Bank | 20,550.00 | 20,500.00 | 20,600.00 | 20,500.00 | +0.24% | 1.88M | 20,550.00+0.24% | 20:48:56 |
Nombre | Precio |
---|---|
GVR Vietnam Rubber | 32,900.00+100+0.30% |
FPT FPT Corp | 136,900.00+1,000.0+0.74% |
VRE Vincom Retail | 18,300.000.000.00% |
MSN Masan Group Corp | 69,100.00+400+0.58% |
VIC Vingroup JSC | 47,900.00-200-0.42% |
Nombre | Precio |
---|---|
PLX Vietnam National Petro | 42,800.00-100.0-0.23% |
TCB Techcombank | 27,700.00-150.0-0.54% |
MWG Mobile World Investment Corp | 62,500.00-200-0.32% |
STB Sai Gon Thuong Tin Commercial | 39,500.00-250.0-0.63% |
VCB Vietcombank | 66,300.00-400-0.60% |