Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MBB Military Commercial Joint Stock Bank | 24,000.00 | 23,850.00 | 24,000.00 | 23,800.00 | +0.63% | 23.88M | 24,000.00+0.63% | 20/12 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 10,150.00 | 10,200.00 | 10,250.00 | 10,150.00 | -0.49% | 14M | 10,150.00-0.49% | 20/12 | |
HPG Hoa Phat Group JSC | 26,700.00 | 26,850.00 | 26,950.00 | 26,700.00 | -0.56% | 13.99M | 26,700.00-0.56% | 20/12 | |
SSI SSI Securities Corp | 26,250.00 | 26,200.00 | 26,250.00 | 25,900.00 | +0.19% | 12.59M | 26,250.00+0.19% | 20/12 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 33,850.00 | 33,900.00 | 33,950.00 | 33,500.00 | -0.15% | 12.18M | 33,850.00-0.15% | 20/12 |
Nombre | Precio |
---|---|
BCM Investment and Industrial Development | 67,700.00+1,200+1.80% |
VNM Vinamilk | 65,000.00+1,100.0+1.72% |
MWG Mobile World Investment Corp | 60,600.00+800+1.34% |
SSB Southeast Asia Commercial Joint Stock Bank | 16,700.00+200.00+1.21% |
FPT FPT Corp | 149,500.00+1,400.0+0.95% |
Nombre | Precio |
---|---|
BVH BaoViet Holdings | 51,200.00-1,200.0-2.29% |
POW Petrovietnam Power | 12,200.00-200.0-1.61% |
PLX Vietnam National Petro | 39,000.00-400.0-1.02% |
VJC Vietjet Aviation | 99,200.00-800-0.80% |
SAB Saigon Beer Alcohol Beverage | 56,500.00-400-0.70% |