| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 10,650.00 | 10,400.00 | 10,900.00 | 10,550.00 | +2.40% | 49.97M | 10,650.00+2.40% | 16/10 | |
VIX VIX Securities JSC | 11,850.00 | 11,750.00 | 12,150.00 | 11,800.00 | +0.85% | 28.18M | 11,850.00+0.85% | 16/10 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 22,800.00 | 22,800.00 | 22,850.00 | 22,050.00 | 0.00% | 24.29M | 22,800.000.00% | 16/10 | |
TPB Tien Phong Commercial Joint Stock Bank | 12,000.00 | 11,750.00 | 12,250.00 | 11,750.00 | +2.13% | 18.81M | 12,000.00+2.13% | 16/10 | |
NVL No Va Land Investment Group Corp | 10,650.00 | 10,700.00 | 10,850.00 | 10,650.00 | -0.47% | 14.71M | 10,650.00-0.47% | 16/10 |
| Nombre | Precio |
|---|---|
SJS SJ JSC | 57,100.00+3,400.0+6.33% |
KDH Khang Dien House Trading Invest | 14,150.00+500.0+3.66% |
VHM Vinhomes | 61,000.00+2,100+3.57% |
PNJ Phu Nhuan Jewelry JSC | 18,800.00+600.0+3.30% |
CTS VietinBank Securities JSC | 21,100.00+650.0+3.18% |
| Nombre | Precio |
|---|---|
KOS Kosy | 7,220.00-540-6.96% |
DSE DNSE Securities JSC | 20,650.00-600.00-2.82% |
VPI Van Phu | 48,100.00-1,300.0-2.63% |
PLX Vietnam National Petro | 35,050.00-500.0-1.41% |
VIC Vingroup JSC | 215,000.00-3,000-1.38% |