| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13,900.00 | 13,900.00 | 14,050.00 | 13,850.00 | 0.00% | 47.86M | 13,900.000.00% | 02:00:59 | |
VIX VIX Securities JSC | 18,000.00 | 17,600.00 | 18,200.00 | 17,500.00 | +2.27% | 42.85M | 18,000.00+2.27% | 02:00:59 | |
SSI SSI Securities Corp | 27,600.00 | 27,050.00 | 27,800.00 | 27,050.00 | +2.03% | 23.19M | 27,600.00+2.03% | 02:00:59 | |
VND VNDIRECT Securities Corp | 18,250.00 | 17,700.00 | 18,350.00 | 17,700.00 | +3.11% | 21.68M | 18,250.00+3.11% | 02:00:59 | |
POW Petrovietnam Power Corp | 14,150.00 | 13,900.00 | 14,350.00 | 13,900.00 | +1.80% | 18.4M | 14,150.00+1.80% | 02:00:59 |
| Nombre | Precio |
|---|---|
CTS VietinBank Securities JSC | 24,550.00+1,600.0+6.97% |
FTS FPT Securities | 25,400.00+1,650.0+6.95% |
BSI BIDV Securities JSC | 33,850.00+2,200.0+6.95% |
NLG Nam Long Investment Corp | 28,000.00+1,750.0+6.67% |
FRT FPT Digital | 130,900.00+7,100.0+5.74% |
| Nombre | Precio |
|---|---|
VJC Vietjet Aviation | 138,000.00-3,308-2.34% |
ACB ACB | 22,300.00-450.0-1.98% |
MSB Vietnam Maritime Commercial Joint Stock Bank | 15,100.00-300.00-1.95% |
DCM Petrovietnam Camau Fertilizer | 36,500.00-700.0-1.88% |
KDC Kido | 50,000.00-800.0-1.57% |