| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13,200.00 | 13,350.00 | 13,450.00 | 13,200.00 | -1.12% | 20.9M | 13,200.00-1.12% | 22:29:57 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 27,450.00 | 27,200.00 | 27,800.00 | 27,100.00 | +0.92% | 13.14M | 27,450.00+0.92% | 22:29:56 | |
VIX VIX Securities JSC | 16,350.00 | 16,300.00 | 16,550.00 | 16,250.00 | +0.31% | 11.52M | 16,350.00+0.31% | 22:29:59 | |
NVL No Va Land Investment Group Corp | 12,200.00 | 12,350.00 | 12,300.00 | 12,150.00 | -1.21% | 7.25M | 12,200.00-1.21% | 22:29:46 | |
ACB Asia Commercial Bank | 22,250.00 | 22,200.00 | 22,400.00 | 22,150.00 | +0.23% | 6.45M | 22,250.00+0.23% | 22:29:19 |
| Nombre | Precio |
|---|---|
LPB Fortune Vietnam Joint Stock Commercial Bank | 52,700.00+1,400+2.73% |
PC1 PC1 JSC | 21,000.00+450.0+2.19% |
GEE Gelex Electricity JSC | 84,500.00+1,500.00+1.81% |
PVD PetroVietnam Drilling Well Services | 31,950.00+400.0+1.27% |
CTS VietinBank Securities JSC | 27,300.00+250.0+0.92% |
| Nombre | Precio |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 50,800.00-3,800.0-6.96% |
MSN Masan Group Corp | 68,700.00-1,800-2.55% |
VHM Vinhomes | 150,400.00-3,700-2.40% |
CTD Cotec Construction JSC | 68,700.00-1,600.0-2.28% |
VIC Vingroup JSC | 215,600.00-4,700-2.13% |