| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,450.00 | 11,800.00 | 11,800.00 | 11,450.00 | -2.97% | 46.72M | 11,450.00-2.97% | 01:45:00 | |
VIX VIX Securities JSC | 11,750.00 | 12,450.00 | 12,700.00 | 11,750.00 | -5.62% | 41.64M | 11,750.00-5.62% | 01:45:00 | |
GEX Gelex Group JSC | 20,300.00 | 21,800.00 | 22,100.00 | 20,300.00 | -6.88% | 21.38M | 20,300.00-6.88% | 01:45:00 | |
SSI SSI Securities Corp | 22,000.00 | 22,800.00 | 23,150.00 | 22,000.00 | -3.51% | 18.29M | 22,000.00-3.51% | 01:45:00 | |
NVL No Va Land Investment Group Corp | 12,700.00 | 12,950.00 | 13,250.00 | 12,700.00 | -1.93% | 17.5M | 12,700.00-1.93% | 01:45:00 |
| Nombre | Precio |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 32,900.00+2,150.0+6.99% |
PHR Phuoc Hoa Rubber JSC | 57,000.00+1,800.0+3.26% |
LPB Fortune Vietnam Joint Stock Commercial Bank | 54,000.00+1,600+3.05% |
PC1 PC1 JSC | 21,650.00+550.0+2.61% |
SSB Southeast Asia Commercial Joint Stock Bank | 15,550.00+150.00+0.97% |
| Nombre | Precio |
|---|---|
CII Ho Chi Minh City Infrastructure Inv | 12,650.00-950.0-6.99% |
CTS VietinBank Securities JSC | 20,000.00-1,500.0-6.98% |
VND VNDIRECT Securities | 15,350.00-1,150.0-6.97% |
FTS FPT Securities | 20,100.00-1,500.0-6.94% |
MWG Mobile World Investment Corp | 63,300.00-4,700-6.91% |