| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 11,750.00 | 12,450.00 | 12,700.00 | 11,750.00 | -5.62% | 45.83M | 11,750.00-5.62% | 02:00:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,450.00 | 11,800.00 | 11,800.00 | 11,450.00 | -2.97% | 45.03M | 11,450.00-2.97% | 02:00:59 | |
NVL No Va Land Investment Group Corp | 12,700.00 | 12,950.00 | 13,250.00 | 12,700.00 | -1.93% | 19.57M | 12,700.00-1.93% | 02:00:59 | |
DIG Development Investment Construction JSC | 9,690.00 | 10,300.00 | 10,450.00 | 9,690.00 | -5.92% | 19.13M | 9,690.00-5.92% | 02:00:59 | |
ACB Asia Commercial Bank | 22,300.00 | 22,500.00 | 22,600.00 | 22,300.00 | -0.89% | 18.91M | 22,300.00-0.89% | 02:00:59 |
| Nombre | Precio |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 32,900.00+2,150.0+6.99% |
PHR Phuoc Hoa Rubber JSC | 57,000.00+1,800.0+3.26% |
LPB Fortune Vietnam Joint Stock Commercial Bank | 54,000.00+1,600+3.05% |
PC1 PC1 JSC | 21,650.00+550.0+2.61% |
SSB Southeast Asia Commercial Joint Stock Bank | 15,550.00+150.00+0.97% |
| Nombre | Precio |
|---|---|
CII Ho Chi Minh City Infrastructure Inv | 12,650.00-950.0-6.99% |
CTS VietinBank Securities JSC | 20,000.00-1,500.0-6.98% |
VND VNDIRECT Securities | 15,350.00-1,150.0-6.97% |
FTS FPT Securities | 20,100.00-1,500.0-6.94% |
MWG Mobile World Investment Corp | 63,300.00-4,700-6.91% |