| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15,300.00 | 15,550.00 | 15,500.00 | 15,250.00 | -1.61% | 65.58M | 15,300.00-1.61% | 02:00:59 | |
VIX VIX Securities JSC | 17,500.00 | 17,800.00 | 18,000.00 | 17,500.00 | -1.69% | 30.42M | 17,500.00-1.69% | 02:00:59 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 28,250.00 | 27,600.00 | 28,500.00 | 27,650.00 | +2.36% | 25.67M | 28,250.00+2.36% | 02:00:59 | |
HCM Ho Chi Minh City Securities Corp | 27,000.00 | 26,850.00 | 28,050.00 | 26,750.00 | +0.56% | 24.19M | 27,000.00+0.56% | 02:00:59 | |
HPG Hoa Phat Group JSC | 28,000.00 | 27,950.00 | 28,250.00 | 27,900.00 | +0.18% | 21.4M | 28,000.00+0.18% | 02:00:59 |
| Nombre | Precio |
|---|---|
MWG Mobile World Investment Corp | 86,900.00+5,600+6.89% |
VPI Van Phu | 61,500.00+2,500.0+4.24% |
GVR Vietnam Rubber | 33,500.00+1,300+4.04% |
OCB Orient Commercial Joint Stock Bank | 11,750.00+300.00+2.62% |
FPT FPT Corp | 76,000.00+1,900.0+2.56% |
| Nombre | Precio |
|---|---|
VHM Vinhomes | 135,700.00-7,400-5.17% |
GEE Gelex Electricity JSC | 179,500.00-7,600.00-4.06% |
VRE Vincom Retail | 28,600.00-1,000.0-3.38% |
LPB Fortune Vietnam Joint Stock Commercial Bank | 46,000.00-1,300-2.75% |
TCH Hoang Huy Investment | 17,100.00-450.0-2.56% |