Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.12.2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.08% |
20.12.2024 | 97.730 | 97.730 | 97.730 | 97.730 | 0.03% |
12.12.2024 | 97.700 | 97.600 | 97.700 | 97.600 | 0.11% |
11.12.2024 | 97.590 | 97.590 | 97.590 | 97.590 | -0.01% |
10.12.2024 | 97.600 | 97.600 | 97.600 | 97.600 | -0.22% |
09.12.2024 | 97.820 | 97.820 | 97.820 | 97.820 | 0.34% |
22.11.2024 | 97.490 | 97.200 | 97.490 | 97.200 | 0.35% |
20.11.2024 | 97.150 | 97.290 | 97.290 | 97.150 | -0.15% |
19.11.2024 | 97.300 | 97.490 | 97.490 | 97.140 | 0.00% |
18.11.2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.00% |
14.11.2024 | 97.300 | 97.300 | 97.300 | 97.300 | -0.51% |
12.11.2024 | 97.800 | 97.800 | 97.800 | 97.800 | 0.51% |
11.11.2024 | 97.300 | 97.290 | 97.300 | 97.290 | 0.00% |
08.11.2024 | 97.300 | 97.300 | 97.300 | 97.300 | -1.40% |
06.11.2024 | 98.680 | 97.250 | 98.680 | 97.250 | 1.87% |
31.10.2024 | 96.870 | 96.870 | 96.870 | 96.870 | -0.49% |
25.10.2024 | 97.350 | 97.350 | 97.350 | 97.350 | -0.04% |
24.10.2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.53% |
21.10.2024 | 96.880 | 97.580 | 97.580 | 96.880 | -0.23% |
17.10.2024 | 97.100 | 97.100 | 97.100 | 97.100 | -0.04% |
16.10.2024 | 97.140 | 97.140 | 97.140 | 97.140 | 0.15% |
09.10.2024 | 96.990 | 96.990 | 96.990 | 96.990 | 0.25% |
08.10.2024 | 96.750 | 96.760 | 96.760 | 96.750 | -0.25% |
07.10.2024 | 96.990 | 96.900 | 96.990 | 96.900 | -0.84% |
27.12.2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.08% |
20.12.2024 | 97.730 | 97.730 | 97.730 | 97.730 | 0.03% |
12.12.2024 | 97.700 | 97.600 | 97.700 | 97.600 | 0.11% |
11.12.2024 | 97.590 | 97.590 | 97.590 | 97.590 | -0.01% |
10.12.2024 | 97.600 | 97.600 | 97.600 | 97.600 | -0.22% |
09.12.2024 | 97.820 | 97.820 | 97.820 | 97.820 | 0.34% |
Máximo: 98.680 | Mínimo: 96.750 | Diferencia: 1.930 | Promedio: 97.453 | % var.: 0.328 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores