Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
55,352.56 | 55,683.57 | 54,768.40 | +139.92 | +0.25% | ||
460.72 | 463.36 | 456.13 | +1.09 | +0.24% | ||
3,427.09 | 3,447.75 | 3,390.63 | +10.34 | +0.30% | ||
38,111.48 | 38,493.60 | 38,000.96 | -330.06 | -0.86% | ||
5,235.48 | 5,260.21 | 5,222.10 | -31.47 | -0.60% | ||
16,737.08 | 16,900.46 | 16,690.36 | -183.50 | -1.08% | ||
2,052.85 | 2,061.95 | 2,043.25 | +16.66 | +0.82% | ||
14.47 | 14.88 | 13.67 | +0.19 | +1.33% | ||
22,071.71 | 22,108.76 | 21,915.30 | +173.73 | +0.79% | ||
122,707 | 123,780 | 122,458 | -1,072 | -0.87% |
Festivos - jueves, 30 de mayo de 2024 | ||||||
Brasil - Corpus Christi | ||||||
Próximos eventos económicos clave | ||||||
Inflación de Tokio (YoY) Pron:1.90% Base:1.60% | ||||||
Actividad industrial (MoM) (Abr) Pron:1.50% Base:4.40% | ||||||
PMI manufacturero (May) Pron:50.5 Base:50.4 | ||||||
PMI no manufacturero (May) Pron:51.5 Base:51.2 | ||||||
PMI compuesto chino (May) Base:51.7 | ||||||
Eventos económicos recién publicados | ||||||
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xx Xxxxxxxxxx | 31.330 | +41.08% | 44.200 | Bien | +1.45% | |
Xxxxxx X Xxxxx X | 68.120 | +31.56% | 89.619 | Genial | +0.25% | |
X Xxxx Xxx | 133.13 | +31.24% | 174.72 | Genial | -0.78% | |
Xxxxxxxx Xxx Xx | 16.050 | +31.09% | 21.040 | Bien | +0.94% | |
X X X Xx Xxx Xx | 11.09 | +30.67% | 14.49 | Precio justo | +1.56% | |
Xx Xxx X | 13.010 | +29.26% | 16.817 | Precio justo | +1.73% | |
Xxxxx Xxxxxx | 18.610 | +27.04% | 23.642 | Genial | +4.62% | |
Xxxx Xx | 163.91 | +25.06% | 204.99 | Bien | +1.34% | |
Xx Xxxxxxxxx Xxxxxx | 167.080 | +20.10% | 200.663 | Genial | +0.20% | |
X Xxxxxxxxxx Xx | 65.570 | +19.83% | 78.573 | Precio justo | -0.02% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,235.48 | -31.47 | -0.60% | |
38,111.48 | -330.06 | -0.86% | ||
1,643,010.63 | 0.00 | +4.80% | ||
Nikkei 225derived | 38,012.50 | -509.00 | -1.32% | |
FTSE MIBderived | 34,447.57 | +297.03 | +0.87% | |
7,628.20 | -37.40 | -0.49% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Jul 2024 | 4.6640 | +0.16% | |
Plataderived | Jul 2024 | 31.350 | +0.03% | |
Oroderived | Ago 2024 | 2,364.90 | +0.02% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 78.05 | -3.76% | |
Café C EE.UU.derived | Jul 2024 | 233.73 | +1.87% | |
Petróleo crudo WTIderived | Jul 2024 | 77.84 | -0.05% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
113.99 | +0.36 | +0.32% | ||
79.65 | +0.59 | +0.75% | ||
Deutsche Bankderived | 15.430 | +0.094 | +0.61% | |
467.05 | -7.31 | -1.54% | ||
172.11 | -3.79 | -2.15% | ||
191.29 | +1.00 | +0.53% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
522.61 | -3.49 | -0.66% | ||
451.55 | -4.89 | -1.07% | ||
75.87 | -0.98 | -1.28% | ||
216.57 | +0.41 | +0.19% | ||
63.91 | +0.67 | +1.06% | ||
42.20 | -0.13 | -0.30% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
16.050 | +0.150 | +0.94% | ||
150.000 | 0.000 | 0.00% | ||
13.010 | +0.220 | +1.73% | ||
11.930 | -0.010 | -0.08% | ||
105.500 | +0.370 | +0.35% | ||
155.620 | -4.350 | -2.71% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Jun 2024 | 105.30 | +0.04% | ||
Jun 2024 | 108.28 | +0.04% | ||
Jun 2024 | 115.50 | +0.05% | ||
Euro Bundderived | Jun 2024 | 129.26 | +0.26% | |
Reino Unido Giltderived | Sep 2024 | 95.92 | +0.52% | |
Euro BTPderived | Jun 2024 | 116.67 | +0.46% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
55,352.56 | +139.92 | +0.25% | ||
460.72 | +1.09 | +0.24% | ||
3,427.09 | +10.34 | +0.30% | ||
88,612.34 | +251.01 | +0.28% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |