Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
49,290.58 | 50,209.70 | 49,225.60 | -245.00 | -0.49% | ||
410.06 | 417.28 | 409.53 | -2.32 | -0.56% | ||
3,068.42 | 3,121.64 | 3,064.35 | -15.94 | -0.52% | ||
42,992.21 | 43,238.85 | 42,761.56 | -333.59 | -0.77% | ||
5,970.84 | 6,006.17 | 5,932.95 | -66.75 | -1.11% | ||
19,722.03 | 19,904.77 | 19,553.40 | -298.33 | -1.49% | ||
2,241.91 | 2,275.06 | 2,220.76 | -38.28 | -1.68% | ||
15.95 | 18.45 | 15.29 | +1.22 | +8.28% | ||
24,796.40 | 24,876.75 | 24,701.20 | -50.42 | -0.20% | ||
120,269 | 121,609 | 120,252 | -809 | -0.67% |
Próximos eventos económicos clave | ||||||
Indicadores líderes del KOF (Dic) Pron:101.1 Base:101.8 | ||||||
Inflación de España (YoY) (Dic) Pron:2.60% Base:2.40% | ||||||
Inflación armonizado de España (YoY) (Dic) Pron:2.60% Base:2.40% | ||||||
Relación deuda bruta/PIB (MoM) (Nov) Pron:78.90% Base:78.60% | ||||||
PMI de Chicago (Dic) Pron:42.8 Base:40.2 | ||||||
Venta de viviendas pendientes (MoM) (Nov) Pron:0.70% Base:2.00% | ||||||
A Aaaaaaaaaaaaaaaaa | 99.40 | +68.02% | 167.01 | Genial | Genial | Genial | Excelente | Neutral | 6.34 | 4.41 | 2.08 |
Aaaa Aa Aaaa Aaaa | 32.770 | +34.90% | 44.207 | Bien | Excelente | Débil | Excelente | Compra | 11.93 | 9.16 | 0.03 |
Aaaaa A | 332.84 | +27.79% | 425.34 | Genial | Genial | Genial | Excelente | Compra | 11.98 | 6.82 | -0.06 |
Aa Aaa | 14.780 | +27.57% | 18.855 | Bien | Precio justo | Precio justo | Genial | Compra | 24.25 | 5.75 | 1.45 |
Aaaa Aaaaaaa | 174.37 | +23.25% | 214.91 | Genial | Genial | Genial | Excelente | Compra | 15.86 | 7.83 | 0.16 |
Aaa A Aa Aa A | 532.17 | +22.64% | 652.65 | Genial | Excelente | Excelente | Excelente | Compra | 12.64 | 8.57 | 0.57 |
Aaaaa Aa Aa | 54.750 | +19.62% | 65.492 | Precio justo | Precio justo | Precio justo | Genial | Neutral | 18.76 | 7.62 | 0.33 |
Aa Aaaaaaa Aaa | 176.460 | +19.25% | 210.429 | Genial | Genial | Genial | Excelente | Neutral | 13.92 | 9.12 | 0.44 |
Aaaaaaaaaaaaaaa | 159.55 | +18.73% | 189.43 | Bien | Bien | Genial | Genial | Compra | 15.30 | 8.00 | 0.14 |
Aaaaaaaa Aaa A A | 176.97 | +12.75% | 199.53 | Precio justo | Precio justo | Bien | Bien | Compra | 19.28 | 11.43 | 1.07 |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,970.84 | -66.75 | -1.11% | |
42,992.21 | -333.59 | -0.77% | ||
2,577,545.75 | -19,842.83 | -0.76% | ||
Nikkei 225derived | 40,277.50 | +699.50 | +1.77% | |
FTSE MIBderived | 34,160.97 | +421.07 | +1.25% | |
8,261.80 | +40.90 | +0.50% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Mar 2025 | 4.1220 | -0.15% | |
Plataderived | Mar 2025 | 29.968 | -1.39% | |
Oroderived | Feb 2025 | 2,631.90 | -0.83% | |
Algodón Nº2 EE.UU.derived | Mar 2025 | 68.89 | +0.20% | |
Café C EE.UU.derived | Mar 2025 | 321.80 | -0.88% | |
Petróleo crudo WTIderived | Feb 2025 | 70.60 | +1.41% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
106.48 | -0.01 | -0.01% | ||
85.06 | -1.02 | -1.18% | ||
Deutsche Bankderived | 16.532 | +0.224 | +1.35% | |
599.81 | -3.54 | -0.59% | ||
192.76 | -2.84 | -1.45% | ||
255.59 | -3.43 | -1.32% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
595.01 | -6.33 | -1.05% | ||
522.56 | -7.04 | -1.33% | ||
107.00 | -1.30 | -1.20% | ||
241.40 | -1.67 | -0.69% | ||
56.69 | -0.70 | -1.22% | ||
42.30 | -0.19 | -0.45% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
14.780 | +0.120 | +0.82% | ||
150.000 | 0.000 | 0.00% | ||
11.480 | +0.020 | +0.17% | ||
14.960 | -0.030 | -0.20% | ||
98.550 | -0.650 | -0.66% | ||
134.690 | -2.160 | -1.58% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Mar 2025 | 106.02 | -0.10% | ||
Mar 2025 | 108.38 | -0.26% | ||
Mar 2025 | 113.16 | -0.69% | ||
Euro Bundderived | Mar 2025 | 133.02 | 0.00% | |
Reino Unido Giltderived | Mar 2025 | 91.69 | -0.42% | |
Euro BTPderived | Mar 2025 | 119.85 | 0.00% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
49,290.58 | -245.00 | -0.49% | ||
410.06 | -2.32 | -0.56% | ||
3,068.42 | -15.94 | -0.52% | ||
80,959.38 | -402.42 | -0.49% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |