Cierre | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
407.76 | 413.16 | 402.81 | +1.21 | +0.30% | 33.41M | aa.aa | ||
315.32 | 316.91 | 312.17 | -0.90 | -0.28% | 34.13M | aa.aa | ||
245.34 | 251.03 | 244.41 | -1.70 | -0.69% | 31.65M | aa.aa | ||
385.10 | 391.91 | 381.50 | +0.74 | +0.19% | 24.64M | aa.aa | ||
669.21 | 677.86 | 658.01 | +37.73 | +5.97% | 40.61M | aa.aa | ||
210.96 | 211.00 | 201.92 | +8.18 | +4.03% | 148.42M | aa.aa | ||
355.03 | 355.68 | 350.70 | -1.21 | -0.34% | 11.62M | aa.aa | ||
112.33 | 115.58 | 112.01 | +1.19 | +1.07% | 16.16M | aa.aa | ||
73.37 | 75.70 | 72.51 | -2.10 | -2.78% | 46.71M | aa.aa | ||
4.780 | 4.920 | 4.770 | 0.000 | 0.00% | 16.57M | aa.aa | ||
95.62 | 97.05 | 95.52 | -0.55 | -0.57% | 10.68M | aa.aa | ||
222.28 | 223.84 | 219.57 | -0.83 | -0.37% | 3.83M | aa.aa | ||
83.49 | 83.74 | 82.41 | +0.86 | +1.04% | 10.69M | aa.aa | ||
109.84 | 110.85 | 107.45 | -2.70 | -2.40% | 70.85M | aa.aa | ||
24.17 | 24.41 | 24.10 | -0.08 | -0.33% | 27.52M | aa.aa | ||
68.27 | 76.72 | 67.31 | -8.29 | -10.83% | 9.18M | aa.aa | ||
138.88 | 138.97 | 137.14 | +1.42 | +1.03% | 9.75M | aa.aa | ||
21.13 | 21.26 | 20.62 | +0.09 | +0.43% | 49.78M | aa.aa | ||
59.67 | 59.87 | 59.39 | +0.42 | +0.71% | 21.92M | aa.aa | ||
434.11 | 439.66 | 428.10 | -2.85 | -0.65% | 9.6M | aa.aa | ||
557.89 | 560.25 | 540.05 | +11.17 | +2.04% | 20.7M | aa.aa | ||
46.32 | 46.45 | 45.77 | +1.00 | +2.21% | 10.64M | aa.aa | ||
348.97 | 351.17 | 345.33 | +0.77 | +0.22% | 4.7M | aa.aa | ||
106.01 | 107.56 | 105.55 | -0.40 | -0.38% | 4.69M | aa.aa | ||
256.98 | 261.30 | 255.52 | -2.12 | -0.82% | 6.53M | aa.aa | ||
44.37 | 44.63 | 43.06 | +1.59 | +3.72% | 23.31M | aa.aa | ||
336.47 | 338.59 | 335.77 | +1.00 | +0.30% | 6.3M | aa.aa | ||
77.30 | 79.64 | 76.93 | -0.12 | -0.15% | 3.66M | aa.aa | ||
189.16 | 190.19 | 185.72 | -1.95 | -1.02% | 7.06M | aa.aa |