Cierre | Máximo | Mínimo | Al alza | Hora | ||||
|---|---|---|---|---|---|---|---|---|
| 411.82 | 414.70 | 405.50 | +0.11 | +0.03% | 55.98M | aa.aa | ||
| 264.59 | 264.75 | 258.16 | +4.01 | +1.54% | 32.08M | aa.aa | ||
| 210.19 | 211.17 | 203.75 | +5.33 | +2.60% | 58.26M | aa.aa | ||
| 397.31 | 400.12 | 395.16 | -1.15 | -0.29% | 27.43M | aa.aa | ||
| 655.77 | 663.35 | 638.78 | +10.99 | +1.70% | 12.8M | aa.aa | ||
| 189.82 | 190.33 | 185.94 | +1.92 | +1.02% | 175.08M | aa.aa | ||
| 314.90 | 316.76 | 304.42 | +11.34 | +3.74% | 33.22M | aa.aa | ||
| 154.45 | 155.49 | 150.43 | +0.18 | +0.12% | 8.54M | aa.aa | ||
| 78.67 | 78.85 | 76.40 | +1.67 | +2.17% | 30.33M | aa.aa | ||
| 5.070 | 5.130 | 4.870 | +0.140 | +2.84% | 34.52M | aa.aa | ||
| 105.60 | 106.20 | 104.65 | -0.40 | -0.38% | 8.22M | aa.aa | ||
| 232.03 | 236.08 | 231.14 | -1.68 | -0.72% | 5.4M | aa.aa | ||
| 79.84 | 79.84 | 78.89 | +0.93 | +1.18% | 16.64M | aa.aa | ||
| 44.12 | 44.39 | 42.88 | -0.50 | -1.12% | 84.9M | aa.aa | ||
| 26.68 | 26.78 | 26.36 | -0.19 | -0.69% | 43.52M | aa.aa | ||
| 49.87 | 50.48 | 48.29 | +0.17 | +0.34% | 8.99M | aa.aa | ||
| 147.27 | 150.81 | 146.46 | -3.70 | -2.45% | 18.85M | aa.aa | ||
| 27.98 | 28.06 | 27.54 | +0.10 | +0.36% | 24.65M | aa.aa | ||
| 53.06 | 53.09 | 51.83 | +0.29 | +0.55% | 33.05M | aa.aa | ||
| 370.65 | 372.20 | 359.10 | +10.26 | +2.85% | 8.33M | aa.aa | ||
| 200.15 | 204.87 | 198.56 | -3.22 | -1.58% | 34.9M | aa.aa | ||
| 41.65 | 42.81 | 41.51 | -0.08 | -0.19% | 21.2M | aa.aa | ||
| 320.95 | 322.35 | 317.82 | +2.02 | +0.63% | 6.71M | aa.aa | ||
| 97.49 | 97.78 | 94.90 | +1.69 | +1.76% | 6.32M | aa.aa | ||
| 242.49 | 246.88 | 240.28 | -4.42 | -1.79% | 13.09M | aa.aa | ||
| 65.42 | 68.49 | 63.33 | -0.19 | -0.29% | 30.05M | aa.aa | ||
| 310.79 | 311.00 | 305.68 | +2.74 | +0.89% | 7.3M | aa.aa | ||
| 53.24 | 54.64 | 52.13 | +0.35 | +0.66% | 7.27M | aa.aa | ||
| 142.88 | 144.07 | 140.10 | +1.61 | +1.14% | 7.3M | aa.aa |