Cierre | Máximo | Mínimo | Al alza | Hora | ||||
|---|---|---|---|---|---|---|---|---|
| 438.57 | 445.36 | 437.65 | -0.63 | -0.14% | 49.47M | aa.aa | ||
| 258.21 | 261.04 | 257.05 | -1.75 | -0.67% | 39.39M | aa.aa | ||
| 238.18 | 240.65 | 236.63 | +1.53 | +0.65% | 43M | aa.aa | ||
| 456.66 | 464.25 | 455.90 | -2.72 | -0.59% | 23.23M | aa.aa | ||
| 620.80 | 624.17 | 614.23 | +5.28 | +0.86% | 13.08M | aa.aa | ||
| 187.05 | 189.70 | 186.33 | +3.91 | +2.13% | 206.19M | aa.aa | ||
| 333.16 | 338.13 | 331.29 | -3.15 | -0.94% | 16.42M | aa.aa | ||
| 170.93 | 173.30 | 167.34 | +1.03 | +0.61% | 12.61M | aa.aa | ||
| 88.05 | 89.89 | 87.82 | -0.50 | -0.56% | 36.95M | aa.aa | ||
| 4.640 | 4.690 | 4.550 | +0.080 | +1.75% | 25.68M | aa.aa | ||
| 113.41 | 114.11 | 112.17 | -0.12 | -0.11% | 7.96M | aa.aa | ||
| 247.74 | 248.75 | 243.97 | +5.13 | +2.11% | 6.52M | aa.aa | ||
| 70.48 | 71.60 | 70.36 | -0.96 | -1.34% | 15.46M | aa.aa | ||
| 48.32 | 50.39 | 47.83 | -0.40 | -0.82% | 132.33M | aa.aa | ||
| 25.89 | 25.89 | 25.25 | +0.31 | +1.21% | 55.26M | aa.aa | ||
| 39.36 | 40.99 | 39.25 | -1.22 | -3.01% | 10.21M | aa.aa | ||
| 129.13 | 130.20 | 128.30 | -1.07 | -0.82% | 17.4M | aa.aa | ||
| 23.73 | 23.80 | 23.50 | +0.12 | +0.51% | 35.92M | aa.aa | ||
| 52.59 | 53.04 | 52.23 | +0.11 | +0.21% | 51.02M | aa.aa | ||
| 341.64 | 351.33 | 337.92 | +14.53 | +4.44% | 42.19M | aa.aa | ||
| 227.92 | 238.35 | 227.22 | +4.32 | +1.93% | 55.27M | aa.aa | ||
| 56.74 | 57.86 | 56.60 | -0.92 | -1.60% | 16.41M | aa.aa | ||
| 327.75 | 331.69 | 326.37 | -1.42 | -0.43% | 8.59M | aa.aa | ||
| 93.28 | 94.17 | 91.64 | +2.13 | +2.34% | 10M | aa.aa | ||
| 219.57 | 219.75 | 215.91 | +1.02 | +0.47% | 8.49M | aa.aa | ||
| 64.59 | 65.76 | 64.21 | -0.98 | -1.49% | 13.3M | aa.aa | ||
| 309.26 | 312.94 | 307.75 | +1.39 | +0.45% | 14.75M | aa.aa | ||
| 64.92 | 65.58 | 64.40 | -0.69 | -1.05% | 7.18M | aa.aa | ||
| 161.39 | 166.50 | 161.03 | -3.15 | -1.91% | 9.24M | aa.aa |