Cierre | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
| 399.76 | 403.54 | 397.60 | -4.90 | -1.21% | 15.23M | aa.aa | ||
| 297.19 | 302.07 | 297.00 | -2.06 | -0.69% | 10.96M | aa.aa | ||
| 240.57 | 245.91 | 240.20 | -5.43 | -2.21% | 13.46M | aa.aa | ||
| 385.55 | 390.37 | 384.64 | -8.29 | -2.10% | 11.25M | aa.aa | ||
| 580.71 | 593.81 | 579.60 | -19.50 | -3.25% | 6.31M | aa.aa | ||
| 206.61 | 209.21 | 205.92 | -0.80 | -0.39% | 39.64M | aa.aa | ||
| 362.72 | 370.10 | 360.78 | -8.39 | -2.26% | 4.6M | aa.aa | ||
| 110.13 | 110.57 | 109.15 | -0.84 | -0.76% | 4.22M | aa.aa | ||
| 77.90 | 78.44 | 77.57 | -0.82 | -1.04% | 15.98M | aa.aa | ||
| 5.119 | 5.170 | 4.960 | +0.109 | +2.17% | 10.4M | aa.aa | ||
| 102.14 | 102.35 | 100.44 | +0.86 | +0.84% | 2.81M | aa.aa | ||
| 229.75 | 230.32 | 225.84 | +2.26 | +0.99% | 1.56M | aa.aa | ||
| 80.23 | 80.27 | 78.99 | -0.05 | -0.06% | 5.15M | aa.aa | ||
| 121.36 | 122.42 | 118.06 | +4.31 | +3.68% | 40.6M | aa.aa | ||
| 26.23 | 26.24 | 25.92 | +0.19 | +0.73% | 7.67M | aa.aa | ||
| 58.23 | 58.26 | 54.51 | +2.83 | +5.10% | 2.13M | aa.aa | ||
| 141.64 | 142.34 | 140.59 | -0.23 | -0.16% | 3.72M | aa.aa | ||
| 22.46 | 22.88 | 22.35 | -0.71 | -3.04% | 19.28M | aa.aa | ||
| 57.70 | 57.98 | 57.11 | +0.86 | +1.51% | 11.51M | aa.aa | ||
| 437.24 | 438.48 | 431.80 | +11.41 | +2.68% | 3.47M | aa.aa | ||
| 524.25 | 529.85 | 507.30 | +16.96 | +3.34% | 10.49M | aa.aa | ||
| 43.88 | 44.74 | 43.28 | +0.23 | +0.53% | 4.65M | aa.aa | ||
| 334.80 | 336.82 | 332.99 | +1.68 | +0.50% | 1.9M | aa.aa | ||
| 101.39 | 101.81 | 100.33 | -0.29 | -0.29% | 1.19M | aa.aa | ||
| 233.87 | 235.43 | 230.70 | -1.32 | -0.56% | 2.13M | aa.aa | ||
| 45.50 | 45.55 | 44.63 | +0.46 | +1.02% | 5.14M | aa.aa | ||
| 336.81 | 337.77 | 331.50 | +5.67 | +1.71% | 3.88M | aa.aa | ||
| 75.46 | 75.53 | 73.96 | +0.78 | +1.04% | 1.2M | aa.aa | ||
| 217.08 | 221.00 | 215.85 | +3.01 | +1.41% | 3.77M | aa.aa |