Cierre | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
379.03 | 380.08 | 360.02 | +20.81 | +5.81% | 13.5M | aa.aa | ||
350.93 | 351.42 | 344.78 | +8.56 | +2.50% | 11.27M | aa.aa | ||
268.56 | 275.31 | 268.16 | +9.26 | +3.57% | 20.76M | aa.aa | ||
541.02 | 547.48 | 538.70 | +10.41 | +1.96% | 6.69M | aa.aa | ||
641.24 | 644.54 | 630.00 | +31.09 | +5.09% | 6.74M | aa.aa | ||
176.98 | 179.92 | 170.24 | -9.66 | -5.18% | 218.89M | aa.aa | ||
290.75 | 294.69 | 290.35 | +6.82 | +2.40% | 8.28M | aa.aa | ||
105.63 | 107.49 | 105.62 | -3.82 | -3.49% | 4.7M | aa.aa | ||
63.71 | 64.01 | 62.95 | +0.30 | +0.47% | 9.6M | aa.aa | ||
3.385 | 3.390 | 3.300 | -0.005 | -0.15% | 8.52M | aa.aa | ||
117.81 | 118.46 | 117.23 | +1.06 | +0.90% | 1.49M | aa.aa | ||
174.86 | 177.39 | 173.81 | +1.46 | +0.84% | 2.04M | aa.aa | ||
95.67 | 95.97 | 94.72 | 0.00 | 0.00% | 5.09M | aa.aa | ||
58.73 | 59.26 | 55.83 | +2.45 | +4.35% | 49.93M | aa.aa | ||
29.21 | 29.63 | 28.98 | -0.19 | -0.63% | 9.69M | aa.aa | ||
273.61 | 274.88 | 253.50 | +19.42 | +7.64% | 4.76M | aa.aa | ||
164.96 | 165.54 | 162.84 | -0.91 | -0.55% | 3.28M | aa.aa | ||
21.71 | 21.74 | 21.53 | +0.08 | +0.35% | 6.92M | aa.aa | ||
50.56 | 50.58 | 49.73 | +1.14 | +2.30% | 8.65M | aa.aa | ||
392.00 | 394.39 | 380.33 | +16.56 | +4.41% | 6.25M | aa.aa | ||
502.19 | 504.80 | 468.21 | +53.15 | +11.84% | 21.28M | aa.aa | ||
60.16 | 60.31 | 59.66 | +0.92 | +1.54% | 3.04M | aa.aa | ||
421.45 | 426.46 | 417.69 | -1.20 | -0.28% | 2.38M | aa.aa | ||
109.34 | 109.38 | 106.28 | +3.93 | +3.73% | 1.48M | aa.aa | ||
278.82 | 279.12 | 276.20 | +2.60 | +0.94% | 1.31M | aa.aa | ||
39.67 | 39.83 | 38.60 | +1.09 | +2.81% | 5.67M | aa.aa | ||
341.38 | 341.38 | 335.00 | +6.89 | +2.06% | 1.72M | aa.aa | ||
88.35 | 88.58 | 86.93 | +2.87 | +3.36% | 1.81M | aa.aa | ||
175.39 | 176.28 | 163.29 | +9.98 | +6.03% | 3.32M | aa.aa |