Cierre | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
| 426.60 | 434.66 | 423.43 | -16.70 | -3.77% | 30.81M | aa.aa | ||
| 302.38 | 302.79 | 296.53 | +4.17 | +1.40% | 26.47M | aa.aa | ||
| 262.41 | 264.05 | 260.89 | -4.81 | -1.80% | 24.19M | aa.aa | ||
| 424.75 | 426.44 | 412.92 | +15.32 | +3.74% | 27.96M | aa.aa | ||
| 616.19 | 617.03 | 609.31 | -2.24 | -0.36% | 6.31M | aa.aa | ||
| 228.16 | 230.05 | 224.25 | -7.58 | -3.22% | 97.24M | aa.aa | ||
| 393.33 | 395.88 | 389.76 | -3.84 | -0.97% | 8.1M | aa.aa | ||
| 132.83 | 135.88 | 132.43 | -8.29 | -5.87% | 11.1M | aa.aa | ||
| 87.30 | 89.49 | 86.72 | +0.36 | +0.41% | 17.22M | aa.aa | ||
| 6.110 | 6.210 | 6.020 | -0.140 | -2.24% | 13.98M | aa.aa | ||
| 103.11 | 105.42 | 102.60 | -2.31 | -2.19% | 4.8M | aa.aa | ||
| 222.55 | 226.27 | 222.04 | -6.66 | -2.91% | 4.97M | aa.aa | ||
| 80.93 | 81.33 | 80.46 | +0.48 | +0.60% | 8.91M | aa.aa | ||
| 108.11 | 110.57 | 106.02 | -7.83 | -6.75% | 84.87M | aa.aa | ||
| 25.40 | 25.83 | 25.28 | -0.36 | -1.38% | 17.71M | aa.aa | ||
| 48.56 | 49.88 | 47.91 | -1.48 | -2.95% | 3.65M | aa.aa | ||
| 156.26 | 156.52 | 153.00 | +4.51 | +2.97% | 10.96M | aa.aa | ||
| 24.57 | 24.93 | 24.51 | -0.09 | -0.34% | 13.19M | aa.aa | ||
| 49.63 | 49.99 | 49.35 | -0.23 | -0.45% | 16.55M | aa.aa | ||
| 406.53 | 408.34 | 401.09 | -11.19 | -2.68% | 7.19M | aa.aa | ||
| 432.32 | 439.00 | 426.19 | -17.39 | -3.87% | 16.15M | aa.aa | ||
| 44.99 | 45.23 | 44.66 | -0.05 | -0.11% | 7.78M | aa.aa | ||
| 327.07 | 328.99 | 323.84 | +4.55 | +1.41% | 3.17M | aa.aa | ||
| 106.16 | 107.88 | 105.00 | +0.38 | +0.36% | 3.23M | aa.aa | ||
| 228.60 | 232.14 | 228.05 | -2.20 | -0.95% | 3.15M | aa.aa | ||
| 42.75 | 42.78 | 41.90 | +0.73 | +1.73% | 11.41M | aa.aa | ||
| 298.03 | 300.50 | 296.45 | -1.88 | -0.63% | 3.35M | aa.aa | ||
| 70.79 | 71.60 | 70.31 | -0.74 | -1.03% | 1.73M | aa.aa | ||
| 202.72 | 207.40 | 199.16 | +2.64 | +1.32% | 13.14M | aa.aa |