Cierre | Máximo | Mínimo | Al alza | Hora | ||||
---|---|---|---|---|---|---|---|---|
322.18 | 329.30 | 315.45 | +5.83 | +1.84% | 93.58M | aa.aa | ||
196.58 | 197.57 | 195.07 | +0.94 | +0.48% | 42.67M | aa.aa | ||
212.53 | 217.96 | 212.53 | -2.29 | -1.06% | 31.98M | aa.aa | ||
480.24 | 481.00 | 474.46 | +2.20 | +0.46% | 17.17M | aa.aa | ||
695.40 | 701.57 | 694.90 | -1.83 | -0.26% | 8.67M | aa.aa | ||
145.47 | 145.62 | 143.12 | +1.35 | +0.94% | 153.34M | aa.aa | ||
173.98 | 177.82 | 173.96 | -3.25 | -1.83% | 32.01M | aa.aa | ||
113.49 | 114.30 | 113.02 | -1.54 | -1.34% | 12.56M | aa.aa | ||
1,222.29 | 1,242.00 | 1,220.50 | +1.62 | +0.13% | 2.25M | aa.aa | ||
3.425 | 3.480 | 3.420 | -0.015 | -0.44% | 25.14M | aa.aa | ||
117.86 | 118.75 | 116.84 | -0.27 | -0.23% | 7.67M | aa.aa | ||
197.68 | 201.06 | 196.82 | -2.58 | -1.29% | 7.87M | aa.aa | ||
69.20 | 70.00 | 69.09 | -0.42 | -0.60% | 15.64M | aa.aa | ||
21.49 | 21.60 | 20.66 | +0.69 | +3.32% | 90.01M | aa.aa | ||
23.88 | 24.08 | 23.77 | -0.12 | -0.50% | 36.1M | aa.aa | ||
25.40 | 25.85 | 25.06 | -0.15 | -0.59% | 7.48M | aa.aa | ||
113.19 | 115.23 | 112.94 | -0.81 | -0.71% | 16.95M | aa.aa | ||
27.66 | 27.83 | 27.59 | +0.01 | +0.04% | 27.21M | aa.aa | ||
45.05 | 45.20 | 44.21 | +0.82 | +1.84% | 36.9M | aa.aa | ||
213.50 | 215.17 | 212.89 | -0.40 | -0.19% | 6.82M | aa.aa | ||
126.79 | 129.21 | 125.77 | -0.31 | -0.24% | 49.01M | aa.aa | ||
68.57 | 71.28 | 67.52 | -2.10 | -2.97% | 19.78M | aa.aa | ||
340.38 | 358.48 | 338.04 | -17.46 | -4.88% | 12.83M | aa.aa | ||
92.28 | 92.58 | 91.23 | +0.69 | +0.75% | 5.5M | aa.aa | ||
150.73 | 152.65 | 150.71 | -1.65 | -1.08% | 7.09M | aa.aa | ||
59.51 | 60.45 | 59.37 | -0.49 | -0.82% | 13.73M | aa.aa | ||
274.01 | 277.72 | 269.72 | +4.49 | +1.66% | 9.28M | aa.aa | ||
63.09 | 63.90 | 61.34 | -0.23 | -0.36% | 8.32M | aa.aa | ||
153.67 | 156.10 | 153.15 | -0.79 | -0.51% | 6.37M | aa.aa |