Cierre | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
| 407.82 | 416.38 | 402.15 | +8.59 | +2.15% | 61.65M | aa.aa | ||
| 260.78 | 262.13 | 259.55 | -0.05 | -0.02% | 16.99M | aa.aa | ||
| 212.65 | 217.00 | 211.35 | -1.68 | -0.78% | 32.73M | aa.aa | ||
| 404.88 | 409.01 | 401.59 | -0.88 | -0.22% | 23.6M | aa.aa | ||
| 654.86 | 659.12 | 648.36 | +0.79 | +0.12% | 8.68M | aa.aa | ||
| 186.00 | 187.62 | 184.45 | +1.24 | +0.67% | 118.61M | aa.aa | ||
| 308.42 | 311.07 | 305.84 | +1.49 | +0.49% | 12.57M | aa.aa | ||
| 136.29 | 136.74 | 134.82 | -0.56 | -0.41% | 6.43M | aa.aa | ||
| 94.88 | 98.00 | 94.69 | -2.07 | -2.13% | 28.87M | aa.aa | ||
| 5.470 | 5.880 | 5.440 | -0.230 | -4.04% | 75.63M | aa.aa | ||
| 100.89 | 101.89 | 100.40 | -0.43 | -0.42% | 7.39M | aa.aa | ||
| 214.10 | 217.94 | 213.53 | -3.66 | -1.68% | 7.8M | aa.aa | ||
| 77.61 | 77.71 | 76.60 | -0.27 | -0.35% | 10.41M | aa.aa | ||
| 47.97 | 48.83 | 46.66 | +1.19 | +2.54% | 65.52M | aa.aa | ||
| 27.30 | 27.41 | 27.00 | +0.14 | +0.52% | 40.01M | aa.aa | ||
| 55.97 | 57.88 | 54.81 | +0.99 | +1.80% | 6.18M | aa.aa | ||
| 151.58 | 151.81 | 147.66 | +3.45 | +2.33% | 14.37M | aa.aa | ||
| 27.14 | 27.73 | 26.87 | -0.57 | -2.08% | 33.4M | aa.aa | ||
| 48.52 | 48.65 | 47.78 | -0.04 | -0.08% | 39.28M | aa.aa | ||
| 354.38 | 357.35 | 350.36 | +7.29 | +2.10% | 10.31M | aa.aa | ||
| 204.83 | 209.21 | 203.63 | +1.60 | +0.79% | 22.3M | aa.aa | ||
| 45.57 | 46.14 | 44.80 | +0.55 | +1.21% | 13.41M | aa.aa | ||
| 308.96 | 315.08 | 308.39 | -5.47 | -1.74% | 6.15M | aa.aa | ||
| 101.44 | 101.69 | 99.66 | +0.67 | +0.66% | 8.72M | aa.aa | ||
| 243.03 | 243.69 | 241.36 | -0.68 | -0.28% | 5.18M | aa.aa | ||
| 55.70 | 57.60 | 55.41 | -0.39 | -0.69% | 19.23M | aa.aa | ||
| 287.52 | 290.48 | 284.86 | -1.21 | -0.42% | 9.47M | aa.aa | ||
| 64.62 | 67.25 | 63.41 | -0.98 | -1.49% | 8.02M | aa.aa | ||
| 134.10 | 138.20 | 133.96 | -1.10 | -0.81% | 7.5M | aa.aa |