Cierre | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
| 404.66 | 412.42 | 400.54 | -6.49 | -1.58% | 40.26M | aa.aa | ||
| 299.24 | 300.48 | 293.97 | +2.82 | +0.95% | 39.87M | aa.aa | ||
| 246.00 | 249.51 | 245.45 | -0.02 | -0.01% | 35.19M | aa.aa | ||
| 393.83 | 396.84 | 390.69 | -5.93 | -1.48% | 31.51M | aa.aa | ||
| 600.21 | 605.81 | 592.00 | +6.73 | +1.13% | 11.34M | aa.aa | ||
| 207.41 | 211.49 | 207.29 | -5.04 | -2.37% | 125.69M | aa.aa | ||
| 371.10 | 373.60 | 365.32 | +3.99 | +1.09% | 16.49M | aa.aa | ||
| 110.97 | 111.25 | 109.05 | -1.58 | -1.40% | 14.13M | aa.aa | ||
| 78.72 | 81.93 | 77.71 | -2.95 | -3.61% | 65.05M | aa.aa | ||
| 5.010 | 5.080 | 4.950 | -0.190 | -3.65% | 43.64M | aa.aa | ||
| 101.28 | 101.93 | 100.05 | -0.41 | -0.40% | 10.69M | aa.aa | ||
| 227.49 | 230.30 | 225.30 | -1.46 | -0.64% | 3.71M | aa.aa | ||
| 80.28 | 81.39 | 79.84 | -0.63 | -0.78% | 17.57M | aa.aa | ||
| 117.05 | 128.70 | 116.00 | -10.81 | -8.45% | 132.96M | aa.aa | ||
| 26.04 | 26.13 | 25.70 | +0.04 | +0.15% | 32.83M | aa.aa | ||
| 55.40 | 57.79 | 51.66 | +3.27 | +6.27% | 13.05M | aa.aa | ||
| 141.86 | 142.15 | 139.98 | +0.94 | +0.67% | 18.93M | aa.aa | ||
| 23.16 | 23.42 | 22.84 | -0.13 | -0.56% | 47.61M | aa.aa | ||
| 56.84 | 57.07 | 56.23 | +0.97 | +1.74% | 33.41M | aa.aa | ||
| 425.83 | 440.33 | 425.20 | -15.57 | -3.53% | 10.94M | aa.aa | ||
| 507.29 | 548.95 | 507.25 | -39.97 | -7.30% | 28.41M | aa.aa | ||
| 43.65 | 43.95 | 42.58 | +1.16 | +2.73% | 19.51M | aa.aa | ||
| 333.12 | 333.29 | 324.38 | +9.30 | +2.87% | 9.25M | aa.aa | ||
| 101.68 | 102.56 | 100.46 | +0.09 | +0.09% | 6.65M | aa.aa | ||
| 235.18 | 236.37 | 231.02 | -0.48 | -0.20% | 7.72M | aa.aa | ||
| 45.04 | 46.10 | 45.00 | -0.16 | -0.35% | 19.59M | aa.aa | ||
| 331.14 | 331.75 | 324.02 | +11.74 | +3.68% | 11.09M | aa.aa | ||
| 74.68 | 75.94 | 74.19 | +0.33 | +0.44% | 6.06M | aa.aa | ||
| 214.07 | 231.19 | 213.80 | -6.74 | -3.05% | 19.63M | aa.aa |