Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 18,267.859 | 18,267.859 | 18,267.859 | 18,267.859 | 0.54% |
27.06.2024 | 18,170.410 | 18,170.410 | 18,170.410 | 18,170.410 | -0.51% |
26.06.2024 | 18,263.859 | 18,263.859 | 18,263.859 | 18,263.859 | 0.84% |
25.06.2024 | 18,112.439 | 18,090.449 | 18,112.439 | 18,090.449 | -1.09% |
24.06.2024 | 18,312.840 | 18,212.891 | 18,312.840 | 18,212.891 | 0.75% |
21.06.2024 | 18,175.619 | 18,182.119 | 18,182.119 | 18,141.131 | -0.05% |
20.06.2024 | 18,185.619 | 18,151.631 | 18,185.619 | 18,151.631 | 0.61% |
19.06.2024 | 18,074.961 | 18,091.949 | 18,091.949 | 18,056.471 | -0.40% |
18.06.2024 | 18,147.920 | 18,147.920 | 18,147.920 | 18,147.920 | 0.48% |
17.06.2024 | 18,060.670 | 18,081.160 | 18,125.631 | 18,060.670 | 0.46% |
14.06.2024 | 17,978.500 | 18,153.420 | 18,153.420 | 17,978.500 | -1.75% |
13.06.2024 | 18,298.840 | 18,544.730 | 18,544.730 | 18,298.840 | -1.72% |
12.06.2024 | 18,619.180 | 18,430.279 | 18,619.180 | 18,430.279 | 1.12% |
11.06.2024 | 18,412.789 | 18,412.789 | 18,412.789 | 18,412.789 | 0.18% |
10.06.2024 | 18,379.820 | 18,438.770 | 18,438.770 | 18,379.820 | -1.08% |
07.06.2024 | 18,579.699 | 18,490.750 | 18,579.699 | 18,490.750 | -0.29% |
06.06.2024 | 18,634.180 | 18,717.641 | 18,717.641 | 18,634.180 | 0.51% |
05.06.2024 | 18,538.730 | 18,500.250 | 18,538.730 | 18,500.250 | 0.37% |
04.06.2024 | 18,469.660 | 18,527.631 | 18,527.631 | 18,469.660 | -0.81% |
03.06.2024 | 18,620.180 | 18,612.689 | 18,627.680 | 18,609.189 | 1.09% |
Máximo: 18,717.641 | Mínimo: 17,978.500 | Diferencia: 739.141 | Promedio: 18,315.189 | % var.: -0.825 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores