Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 42.125 | 42.125 | 42.125 | 42.125 | 2.71% |
28.05.2020 | 41.015 | 41.015 | 41.015 | 41.015 | 2.45% |
27.05.2020 | 40.035 | 40.035 | 40.035 | 40.035 | -1.72% |
26.05.2020 | 40.735 | 40.735 | 40.735 | 40.735 | -3.85% |
25.05.2020 | 42.365 | 42.365 | 42.365 | 42.365 | -1.33% |
22.05.2020 | 42.935 | 42.935 | 42.935 | 42.935 | 2.83% |
21.05.2020 | 41.755 | 41.755 | 41.755 | 41.755 | -5.07% |
20.05.2020 | 43.985 | 43.985 | 43.985 | 43.985 | 1.27% |
19.05.2020 | 43.435 | 43.435 | 43.435 | 43.435 | 2.57% |
18.05.2020 | 42.345 | 45.690 | 45.780 | 42.345 | -4.94% |
15.05.2020 | 44.545 | 43.890 | 44.545 | 43.890 | 8.75% |
13.05.2020 | 40.960 | 41.400 | 41.400 | 40.960 | 1.54% |
12.05.2020 | 40.340 | 40.450 | 40.450 | 40.340 | 1.64% |
11.05.2020 | 39.690 | 39.690 | 39.690 | 39.690 | -3.27% |
08.05.2020 | 41.030 | 41.030 | 41.030 | 41.030 | -0.24% |
07.05.2020 | 41.130 | 41.130 | 41.130 | 41.130 | 5.54% |
06.05.2020 | 38.970 | 38.970 | 38.970 | 38.970 | -2.60% |
05.05.2020 | 40.010 | 40.010 | 40.010 | 40.010 | -0.82% |
04.05.2020 | 40.340 | 40.340 | 40.340 | 40.340 | 4.26% |
30.04.2020 | 38.690 | 38.690 | 38.690 | 38.690 | -3.88% |
29.04.2020 | 40.250 | 40.250 | 40.250 | 40.250 | -1.37% |
28.04.2020 | 40.810 | 40.810 | 40.810 | 40.810 | -1.71% |
27.04.2020 | 41.520 | 41.520 | 41.520 | 41.520 | -0.93% |
24.04.2020 | 41.910 | 41.910 | 41.910 | 41.910 | -3.12% |
23.04.2020 | 43.260 | 43.410 | 43.410 | 43.260 | 3.97% |
22.04.2020 | 41.610 | 41.610 | 41.610 | 41.610 | 8.84% |
21.04.2020 | 38.230 | 38.230 | 38.230 | 38.230 | -3.44% |
20.04.2020 | 39.590 | 38.510 | 39.590 | 38.510 | 1.28% |
17.04.2020 | 39.090 | 39.100 | 39.100 | 39.090 | -6.68% |
16.04.2020 | 41.890 | 41.890 | 41.890 | 41.890 | -0.56% |
Máximo: 45.780 | Mínimo: 38.230 | Diferencia: 7.550 | Promedio: 41.153 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores