Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.03.2020 | 9.805 | 9.805 | 9.805 | 9.805 | -30.44% |
05.03.2020 | 14.095 | 14.095 | 14.095 | 14.095 | -5.05% |
04.03.2020 | 14.845 | 14.845 | 14.845 | 14.845 | -2.30% |
02.03.2020 | 15.195 | 15.195 | 15.195 | 15.195 | 10.91% |
28.02.2020 | 13.700 | 13.700 | 13.700 | 13.700 | -10.02% |
27.02.2020 | 15.225 | 15.225 | 15.225 | 15.225 | -9.99% |
26.02.2020 | 16.915 | 16.915 | 16.915 | 16.915 | -7.09% |
25.02.2020 | 18.205 | 18.205 | 18.205 | 18.205 | 0.17% |
24.02.2020 | 18.175 | 18.175 | 18.175 | 18.175 | -13.14% |
21.02.2020 | 20.925 | 20.925 | 20.925 | 20.925 | -5.04% |
20.02.2020 | 22.035 | 22.035 | 22.035 | 22.035 | 0.46% |
19.02.2020 | 21.935 | 21.935 | 21.935 | 21.935 | 9.70% |
18.02.2020 | 19.995 | 19.995 | 19.995 | 19.995 | -0.60% |
17.02.2020 | 20.115 | 20.115 | 20.115 | 20.115 | 2.86% |
14.02.2020 | 19.555 | 19.555 | 19.555 | 19.555 | 1.72% |
13.02.2020 | 19.225 | 19.225 | 19.225 | 19.225 | 2.45% |
12.02.2020 | 18.765 | 18.765 | 18.765 | 18.765 | 9.19% |
11.02.2020 | 17.185 | 17.185 | 17.185 | 17.185 | 5.33% |
10.02.2020 | 16.315 | 16.315 | 16.315 | 16.315 | -6.80% |
07.02.2020 | 17.505 | 17.505 | 17.505 | 17.505 | -1.13% |
06.02.2020 | 17.705 | 17.705 | 17.705 | 17.705 | -4.99% |
05.02.2020 | 18.635 | 18.635 | 18.635 | 18.635 | 5.97% |
04.02.2020 | 17.585 | 17.585 | 17.585 | 17.585 | 0.69% |
03.02.2020 | 17.465 | 17.465 | 17.465 | 17.465 | -7.52% |
31.01.2020 | 18.885 | 18.885 | 18.885 | 18.885 | -3.23% |
30.01.2020 | 19.515 | 19.515 | 19.515 | 19.515 | -7.97% |
29.01.2020 | 21.205 | 21.205 | 21.205 | 21.205 | -0.93% |
28.01.2020 | 21.405 | 21.405 | 21.405 | 21.405 | 4.70% |
27.01.2020 | 20.445 | 20.445 | 20.445 | 20.445 | -6.45% |
24.01.2020 | 21.855 | 21.855 | 21.855 | 21.855 | 122.90% |
Máximo: 22.035 | Mínimo: 9.805 | Diferencia: 12.230 | Promedio: 18.147 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores