Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎈 ¡Gran subida HOY! Vea a los ganadores de hoy con nuestro buscador de acciones gratuito
Pruebe el Buscador de Acciones
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.470 | +1.19% | 1.34K | 05:30:55 | ||
| DZ ZT Silber 31Dec99 | DEDZ0B. | 30.260 | -0.17% | 1.00 | 05:34:15 | ||
| DE000VP2HYD0 | DEVP2H. | 181.710 | -1.11% | 1.00 | 03:26:35 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 78.000 | 0.00% | 1.00 | 05:34:18 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.170 | +0.05% | 1.00 | 05:27:03 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 174.890 | +0.26% | 1.00 | 05:37:16 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 49.660 | +0.81% | 1.00 | 05:38:43 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28.260 | -0.11% | 1.00 | 05:23:53 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.630 | +0.39% | 0.00K | 05:16:39 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 62.380 | -0.51% | 1.00 | 05:23:23 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.82 | -0.37% | 0.00K | 05:31:06 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.800 | +0.62% | 1.00 | 05:22:53 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.950 | 0.00% | 1.00 | 05:23:23 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 126.970 | -0.17% | 1.00 | 05:28:41 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 210.410 | +0.55% | 1.00 | 05:35:06 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.830 | -0.88% | 1.00 | 04:45:45 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.240 | +0.56% | 0.00K | 05:25:33 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.910 | +0.02% | 1.00 | 04:54:50 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 178.110 | -0.06% | 0.00K | 05:35:33 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.760 | +1.65% | 1.00 | 05:31:19 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.724 | -0.45% | 106.62K | 05:39:04 | ||
| PTBIVRYE0068 | PTBIVR. | 49.530 | -0.21% | 2.13K | 05:11:42 | ||
| BNP Gold 31Dec99 | NL0006. | 228.51 | +0.00% | 0 | 11/12 | ||
| DE000SB2JY87 | DE000S. | 7.280 | 0.00% | 0 | 10/12 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0243 | +0.83% | 42.17M | 05:17:39 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.035 | -2.86% | 1.77M | 03:28:24 | ||
| SG MSCI THE WORLD | XS8816. | 220.600 | -0.19% | 432.00 | 04:47:48 | ||
| XS2459309337 | XS9309. | 1,021.190 | 0.00% | 0 | 11/12 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 238.590 | +0.20% | 165.00 | 05:39:10 | ||
| DE000VP2HYR0 | DEVP2H. | 182.800 | -0.86% | 22.00 | 04:09:40 | ||
| XS2442994583 | XS2442. | 24.130 | +6.44% | 0.03K | 03:18:32 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 262.720 | 0.00% | 0 | 11/12 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 181.890 | 0.00% | 0 | 11/12 | ||
| XS1973533927 | XS1973. | 94.490 | +0.50% | 0.25K | 02:57:49 | ||
| XS2504497632 | XS4497. | 1,012.370 | -0.62% | 50.00 | 05:26:35 | ||
| XS1742893446 | XS1742. | 944.000 | +0.18% | 0.03K | 04:32:31 | ||
| IT0005333767 | IT0005. | 981.700 | +0.02% | 0.02K | 04:42:56 | ||
| XS2459025735 | XS9025. | 935.740 | -0.19% | 31.00 | 04:38:55 | ||
| XS1777975290 | XS1777. | 987.220 | +0.02% | 10.00 | 05:30:09 | ||
| IT0005413940 | IT0005. | 960.560 | -0.03% | 25.00 | 05:18:37 | ||
| IT0005331563 | IT0005. | 981.090 | +0.38% | 0.08K | 04:07:08 | ||
| XS1908378315 | XS1908. | 987.850 | 0.00% | 29.00 | 05:19:39 | ||
| IT0005337677 | IT0005. | 1,023.850 | 0.00% | 0 | 11/12 | ||
| IT0005406514 | IT0005. | 990.570 | 0.00% | 0 | 11/12 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.783 | -0.44% | 10.93K | 05:40:41 |