Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎈 ¡Gran subida HOY! Vea a los ganadores de hoy con nuestro buscador de acciones gratuito
Pruebe el Buscador de Acciones
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.470 | +1.19% | 1.34K | 03:30:13 | ||
| DZ ZT Silber 31Dec99 | DEDZ0B. | 30.720 | +1.35% | 1.00 | 02:34:21 | ||
| DE000VP2HYD0 | DEVP2H. | 181.710 | -1.11% | 1.00 | 03:26:35 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 78.000 | 0.00% | 1.00 | 02:34:31 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.210 | +0.26% | 0.00K | 03:08:52 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 174.920 | +0.28% | 0.00K | 03:01:18 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 49.530 | +0.55% | 0.00K | 02:56:56 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28.310 | +0.07% | 1.00 | 02:53:56 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.640 | +0.42% | 1.00 | 03:01:57 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 62.490 | -0.34% | 1.00 | 02:56:24 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.90 | 0.00% | 0.00K | 03:01:47 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.460 | -0.34% | 0.00K | 03:11:11 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.980 | +0.16% | 1.00 | 02:50:13 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 127.270 | +0.06% | 0.00K | 03:05:37 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 210.200 | +0.45% | 0.00K | 03:07:29 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.820 | -0.92% | 0.00K | 02:53:41 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.230 | +0.42% | 0.00K | 02:53:30 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.960 | +0.13% | 1.00 | 03:00:45 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 178.250 | +0.02% | 1.00 | 03:21:28 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.760 | +1.65% | 1.00 | 03:00:16 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.730 | -0.29% | 30.26K | 03:36:28 | ||
| PTBIVRYE0068 | PTBIVR. | 49.590 | -0.09% | 0.54K | 03:00:21 | ||
| BNP Gold 31Dec99 | NL0006. | 228.51 | +0.00% | 0 | 11/12 | ||
| DE000SB2JY87 | DE000S. | 7.280 | 0.00% | 0 | 10/12 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0241 | 0.00% | 32.41M | 03:46:32 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.035 | -2.86% | 1.77M | 03:28:24 | ||
| SG MSCI THE WORLD | XS8816. | 220.050 | -0.44% | 209.00 | 03:13:18 | ||
| XS2459309337 | XS9309. | 1,021.190 | 0.00% | 0 | 11/12 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 238.600 | +0.21% | 160.00 | 02:47:35 | ||
| DE000VP2HYR0 | DEVP2H. | 184.390 | 0.00% | 0 | 11/12 | ||
| XS2442994583 | XS2442. | 24.130 | +6.44% | 30.00 | 03:18:32 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 262.720 | 0.00% | 0 | 11/12 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 181.890 | 0.00% | 0 | 11/12 | ||
| XS1973533927 | XS1973. | 94.490 | +0.50% | 0.25K | 02:57:49 | ||
| XS2504497632 | XS4497. | 1,012.660 | -0.59% | 20.00 | 03:26:34 | ||
| XS1742893446 | XS1742. | 945.000 | +0.28% | 0.01K | 02:43:14 | ||
| IT0005333767 | IT0005. | 981.660 | +0.02% | 12.00 | 03:19:57 | ||
| XS2459025735 | XS9025. | 936.130 | -0.15% | 0.02K | 03:45:30 | ||
| XS1777975290 | XS1777. | 987.000 | 0.00% | 0 | 11/12 | ||
| IT0005413940 | IT0005. | 960.820 | 0.00% | 0 | 11/12 | ||
| IT0005331563 | IT0005. | 981.090 | +0.38% | 71.00 | 03:05:10 | ||
| XS1908378315 | XS1908. | 988.050 | +0.02% | 0.01K | 03:12:14 | ||
| IT0005337677 | IT0005. | 1,023.850 | 0.00% | 0 | 11/12 | ||
| IT0005406514 | IT0005. | 990.570 | 0.00% | 0 | 11/12 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.739 | -0.52% | 2.44K | 03:37:14 |