Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Llegaron los valores elegidos por IA. Ve lo nuevo de la estrategia Titanes Tecnológicos, que ha subido +28.5% en 2024. Ver acciones
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.010 | -0.37% | 0 | 01:37:15 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 13/02 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 103.030 | -0.57% | 1.00 | 04:36:56 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.130 | +2.14% | 1.00 | 05:30:30 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 78.360 | +0.27% | 1.00 | 05:20:28 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 186.460 | -0.67% | 1.00 | 04:34:32 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.33 | -1.13% | 1.00 | 05:20:50 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.530 | -0.81% | 1.00 | 05:31:03 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140.510 | -0.97% | 0.00K | 06:20:56 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.790 | -0.84% | 1.00 | 05:25:20 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.290 | -0.45% | 1.00 | 05:23:07 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 152.480 | -0.62% | 0.00K | 06:12:40 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45.800 | -1.38% | 1.00 | 04:39:01 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.280 | -0.08% | 0.00K | 06:14:33 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.610 | -0.76% | 1.00 | 05:32:53 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.720 | -1.03% | 1.00 | 04:46:52 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.760 | -0.20% | 1.00 | 06:29:49 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 158.970 | -0.86% | 1.00 | 05:20:56 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.500 | -0.88% | 1.00 | 04:34:46 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 650.230 | -0.13% | 0.00K | 06:15:01 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.230 | -0.12% | 79.84K | 06:44:55 | ||
| PTBIVRYE0068 | PTBIVR. | 49.450 | -0.92% | 9.70K | 05:45:17 | ||
| BNP Gold 31Dec99 | NL0006. | 191.36 | +0.00% | 0 | 03/06 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0426 | +4.67% | 71.50M | 05:45:12 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.062 | +6.96% | 1.39M | 06:19:26 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| SG MSCI THE WORLD | XS8816. | 189.250 | -0.39% | 108.00 | 03:56:52 | ||
| IT0005282949 | IT0005. | 979.540 | -0.16% | 0.28K | 05:54:24 | ||
| XS2504497632 | XS4497. | 999.830 | -0.06% | 0.16K | 06:39:15 | ||
| GB00BNWM5541 | GB00BN. | 79.950 | 0.00% | 0 | 03/06 | ||
| XS2459025735 | XS9025. | 920.390 | -0.50% | 135.00 | 04:21:07 | ||
| XS2469373117 | XS9373. | 993.510 | -0.25% | 53.00 | 05:00:50 | ||
| XS1706855043 | XS1706. | 976.350 | -0.09% | 81.00 | 05:02:48 | ||
| DE000VP2HYR0 | DEVP2H. | 181.300 | 0.00% | 0 | 03/06 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS1620780624 | XS1620. | 994.040 | -0.01% | 0.05K | 05:58:40 | ||
| XS1973533927 | XS1973. | 85.000 | +1.21% | 95.00 | 03:17:57 | ||
| IT0005331563 | IT0005. | 960.240 | +0.53% | 0.09K | 05:00:59 | ||
| IT0005340408 | IT0005. | 905.090 | -0.13% | 35.00 | 02:17:37 | ||
| IT0005274177 | IT0005. | 990.050 | -0.07% | 78.00 | 03:56:09 | ||
| XS2459309337 | XS9309. | 972.100 | +0.01% | 0.10K | 06:14:50 | ||
| XS1796811880 | XS1796. | 889.530 | -0.08% | 0.01K | 04:47:11 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.00% | 11.91K | 03/06 |