Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.930 | +3.00% | 6.12K | 10:31:47 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 13/02 | ||
BNP ZT DAX 31Dec99 | DE7689. | 33.820 | +0.80% | 0.00K | 10:20:39 | ||
SG ERIX DJ Renewable Energy TR | DESG1E. | 161.100 | 0.00% | 0 | 13/05 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.760 | +0.02% | 1.00 | 11:35:21 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 43.510 | +0.97% | 1.00 | 11:25:32 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.850 | +0.07% | 1.00 | 11:28:40 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.600 | +1.95% | 1.00 | 11:25:51 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.520 | -1.02% | 1.00 | 11:37:22 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47.360 | +0.45% | 0.00K | 12:34:46 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.410 | +0.41% | 0.00K | 12:40:08 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.820 | +2.22% | 1.00 | 11:37:40 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.620 | -0.06% | 0.00K | 13:00:30 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.030 | -0.05% | 0.00K | 13:00:30 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49.670 | +1.49% | 0.00K | 12:30:35 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 693.420 | +0.27% | 0.00K | 10:28:02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.63 | +0.87% | 1.00 | 11:29:55 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10.020 | 0.00% | 1.00 | 10:59:44 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.990 | +0.71% | 0.00K | 12:37:19 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.610 | -0.19% | 0.00K | 12:02:04 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.230 | -0.22% | 201.52K | 10:22:35 | ||
PTBIVRYE0068 | PTBIVR. | 50.720 | -0.15% | 13.40K | 10:00:59 | ||
BNP Gold 31Dec99 | NL0006. | 192.82 | +1.48% | 2.94K | 10:25:20 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0414 | -6.76% | 41.75M | 10:31:20 | ||
DE000SQ4EZ20 | DESQ4E. | 0.057 | -8.19% | 5.84M | 10:27:22 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
SG MSCI THE WORLD | XS8816. | 190.750 | +0.17% | 1.16K | 09:11:28 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
IT0005282949 | IT0005. | 976.950 | +0.00% | 0.21K | 09:35:00 | ||
XS2504497632 | XS4497. | 999.290 | -0.09% | 0.06K | 08:44:53 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160.200 | -0.01% | 0.60K | 07:30:04 | ||
IT0005451700 | IT5451. | 94.330 | 0.00% | 0 | 13/05 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
DE000VP2HYR0 | DEVP2H. | 179.870 | +4.51% | 63.00 | 09:28:28 | ||
XS1620780624 | XS1620. | 991.140 | +0.01% | 0.05K | 06:33:00 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 220.300 | -0.36% | 28.00 | 09:19:38 | ||
XS2442994583 | XS2442. | 41.350 | +25.76% | 0.43K | 10:29:00 | ||
XS2459025735 | XS9025. | 924.500 | +0.10% | 0.13K | 10:04:51 | ||
XS2469373117 | XS9373. | 997.410 | -0.96% | 0.03K | 06:14:36 | ||
IT0005274177 | IT0005. | 988.000 | +0.14% | 0.11K | 10:29:00 | ||
IT0005333767 | IT0005. | 958.580 | +0.07% | 0.02K | 07:48:00 | ||
XS2459309337 | XS9309. | 969.060 | -0.51% | 0.03K | 03:28:13 | ||
IT0005331563 | IT0005. | 960.080 | +0.63% | 0.13K | 08:33:00 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |