Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🔥 ¡Gratis! Las mejores acciones de México escogidas por IA - lista completa revelada
Obtenga la lista
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.970 | +0.38% | 220.00 | 03:30:08 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 53.240 | +1.41% | 0 | 03:30:05 | ||
| BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 47.910 | -0.42% | 0 | 03:20:13 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 139.520 | +0.12% | 0 | 03:30:05 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 36.860 | +0.74% | 0 | 03:30:05 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.610 | +0.65% | 0 | 03:45:06 | ||
| SG Call Solactive Global Lithium | DESG13. | 126.200 | +0.40% | 0 | 03:50:18 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 22.64 | +0.13% | 0 | 03:45:58 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 63.160 | +0.14% | 0 | 03:32:57 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 57.150 | +0.26% | 0 | 03:44:03 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.860 | +0.17% | 0 | 03:39:42 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 37.400 | -0.59% | 0 | 02:53:49 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 139.270 | +0.57% | 0 | 03:41:29 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.960 | -0.40% | 0 | 03:46:02 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 33.810 | -0.44% | 0 | 03:38:12 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 48.670 | -0.45% | 0 | 03:01:46 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 214.140 | +0.13% | 0 | 03:50:46 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.680 | +0.45% | 0 | 03:49:12 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 191.310 | +1.22% | 0 | 03:46:08 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 191.810 | +0.06% | 0 | 03:35:26 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.805 | +1.17% | 69.14K | 03:57:08 | ||
| PTBIVRYE0068 | PTBIVR. | 53.020 | +0.06% | 145.00 | 03:50:28 | ||
| BNP Gold 31Dec99 | NL0006. | 237.39 | +0.30% | 16.00 | 02:53:02 | ||
| DE000SB2JY87 | DE000S. | 8.640 | 0.00% | 0 | 27/01 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0157 | -1.26% | 9.59M | 03:44:17 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.023 | -0.43% | 2.33M | 04:08:23 | ||
| SG MSCI THE WORLD | XS8816. | 224.100 | +0.35% | 0.03K | 02:47:38 | ||
| XS2395029205TX | XS2395. | 100.780 | 0.00% | 0 | 30/01 | ||
| IT0005406514 | IT0005. | 995.800 | 0.00% | 0 | 30/01 | ||
| DE000VP2HYR0 | DEVP2H. | 182.090 | +0.46% | 128.00 | 03:06:13 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 186.450 | 0.00% | 0 | 30/01 | ||
| XS2459025735 | XS9025. | 960.980 | 0.00% | 0 | 30/01 | ||
| XS2469373117 | XS9373. | 1,010.770 | -0.16% | 1.00 | 02:06:10 | ||
| XS2504497632 | XS4497. | 1,016.520 | +0.04% | 76.00 | 03:58:25 | ||
| XS2459309337 | XS9309. | 1,018.580 | -0.33% | 20.00 | 02:48:30 | ||
| XS2442994583 | XS2442. | 16.000 | +9.66% | 101.00 | 03:07:46 | ||
| IT0005333767 | IT0005. | 986.200 | +0.02% | 0.01K | 02:49:10 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 266.100 | 0.00% | 0 | 30/01 | ||
| IT0005331563 | IT0005. | 985.260 | +0.38% | 0.01K | 02:25:49 | ||
| XS1796811880 | XS1796. | 909.980 | 0.00% | 0 | 30/01 | ||
| IT0005346298 | IT0005. | 985.560 | 0.00% | 0 | 30/01 | ||
| XS1842116375 | XS1842. | 1,007.800 | 0.00% | 0 | 30/01 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 243.100 | +0.12% | 182.00 | 03:37:26 | ||
| XS1908378315 | XS1908. | 993.910 | +0.00% | 3.00 | 02:27:33 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.702 | +1.05% | 2.08K | 04:05:59 |