Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⭐ Empiece 2025 con un fuerte impulso a su cartera: Vea las acciones elegidas por IA en enero
Ver acciones
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.830 | +1.16% | 4.70K | 03/01 | ||
| DE000VP2HYD0 | DEVP2H. | 179.250 | +2.89% | 14.00 | 03/01 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.09 | -0.61% | 1.00 | 03/01 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.770 | -0.44% | 0.00K | 03/01 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.420 | +0.83% | 0.00K | 03/01 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 201.510 | -0.50% | 0.00K | 03/01 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 123.870 | -0.55% | 1.00 | 03/01 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 37.190 | +2.00% | 1.00 | 03/01 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.320 | -0.60% | 0.00K | 03/01 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.560 | -0.32% | 0.00K | 03/01 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 34.000 | -0.70% | 1.00 | 03/01 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.460 | -0.22% | 0.00K | 03/01 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 49.740 | +1.06% | 1.00 | 03/01 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 168.860 | +0.34% | 0.00K | 03/01 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.050 | -0.22% | 0.00K | 03/01 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.210 | -0.33% | 1.00 | 03/01 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 173.030 | -0.21% | 1.00 | 03/01 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 154.010 | -0.24% | 0.00K | 03/01 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 20.450 | -1.30% | 0.00K | 03/01 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 53.720 | +0.34% | 1.00 | 03/01 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.694 | -0.24% | 139.22K | 03/01 | ||
| PTBIVRYE0068 | PTBIVR. | 48.745 | -0.49% | 1.41K | 03/01 | ||
| BNP Gold 31Dec99 | NL0006. | 227.08 | -0.44% | 0.17K | 03/01 | ||
| DE000SB2JY87 | DE000S. | 6.240 | -9.04% | 0.01K | 03/01 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0268 | +0.00% | 53.49M | 03/01 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.038 | 0.00% | 1.55M | 03/01 | ||
| SG MSCI THE WORLD | XS8816. | 218.620 | +0.62% | 0.15K | 03/01 | ||
| XS1973533927 | XS1973. | 93.900 | -1.71% | 33.00 | 03/01 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 264.350 | +0.81% | 0.08K | 03/01 | ||
| XS2504497632 | XS4497. | 1,008.220 | -0.69% | 429.00 | 03/01 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 232.780 | +1.02% | 0 | 03/01 | ||
| XS1742893446 | XS1742. | 946.200 | +0.05% | 0.08K | 03/01 | ||
| Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 994.950 | +0.00% | 0 | 03/01 | ||
| XS2459309337 | XS9309. | 1,018.110 | -0.07% | 225.00 | 03/01 | ||
| XS1923629460 | XS1923. | 1,039.420 | +0.04% | 0.02K | 03/01 | ||
| IT0005331563 | IT0005. | 984.300 | +0.07% | 0.10K | 03/01 | ||
| JE00BLS3G540 | JE00BL. | 913.700 | +4.94% | 100.00 | 03/01 | ||
| XS1914902157 | XS1914. | 1,021.450 | -0.13% | 0.00K | 03/01 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 35.420 | +1.58% | 0 | 03/01 | ||
| XS2240090899 | XS2240. | 15.150 | +1.20% | 19.00 | 03/01 | ||
| XS2008564812 | XS2008. | 1,009.300 | -0.03% | 0 | 03/01 | ||
| XS1908378315 | XS1908. | 988.690 | -0.06% | 0.03K | 03/01 | ||
| XS1978675236 | XS1978. | 983.020 | 0.00% | 0 | 03/01 | ||
| IT0005406514 | IT0005. | 992.900 | +0.09% | 14.00 | 03/01 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.573 | +0.51% | 19.00K | 03/01 |
Suecia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.07 | 0.00% | 16.30K | 02/01 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 26.99 | +4.21% | 15.00K | 03/01 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.14 | +22.36% | 1.90K | 03/01 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.56 | 0.00% | 0.54K | 30/12 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 94.15 | +2.19% | 0.11K | 03/01 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,491.72 | +0.24% | 0.07K | 03/01 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 1.97 | 0.00% | 0.05K | 27/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,381.52 | 0.00% | 0.04K | 30/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.13 | +5.67% | 40.00 | 03/01 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 281.55 | +2.03% | 30.00 | 03/01 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,344.48 | 0.00% | 0.03K | 30/12 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 79.95 | +3.16% | 26.00 | 03/01 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 9.49 | 0.00% | 0.02K | 27/12 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,559.31 | 0.00% | 0.00K | 02/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 23/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |