Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 6.590 | +0.61% | 0.56K | 25/06 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 13/02 | ||
DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 184.770 | -0.70% | 0.00K | 25/06 | ||
DE000DA0AB14 | DEDA0A. | 16.500 | -0.66% | 0 | 25/06 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.21 | -0.71% | 0.00K | 25/06 | ||
HV Call DivDAX Performance Index | DEHV0E. | 45.790 | +0.33% | 0.00K | 25/06 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 156.580 | -0.26% | 0.00K | 25/06 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 138.060 | -0.29% | 0.00K | 25/06 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.840 | -0.38% | 0.00K | 25/06 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.480 | +0.44% | 0.00K | 25/06 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 25.850 | +0.31% | 0.00K | 25/06 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 147.890 | -1.36% | 0.00K | 25/06 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 43.930 | -0.16% | 0.00K | 25/06 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 699.420 | +0.13% | 0.01K | 25/06 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.840 | +0.54% | 0.00K | 25/06 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 51.040 | -0.47% | 0.00K | 25/06 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.950 | -0.58% | 0.00K | 25/06 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 47.730 | -1.04% | 0.00K | 25/06 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10.070 | -0.40% | 0.00K | 25/06 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.390 | +0.02% | 0.00K | 25/06 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.348 | -0.24% | 92.84K | 25/06 | ||
BNP Gold 31Dec99 | NL0006. | 193.37 | +0.29% | 0.50K | 10:00:00 | ||
PTBIVRYE0068 | PTBIVR. | 49.290 | -0.42% | 1.13K | 25/06 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0450 | +0.90% | 48.77M | 10:34:46 | ||
DE000SQ4EZ20 | DESQ4E. | 0.064 | +1.43% | 3.53M | 10:12:25 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
XS1620780624 | XS1620. | 998.100 | +0.06% | 0.07K | 25/06 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 232.700 | +0.14% | 0.01K | 07:20:57 | ||
SG MSCI THE WORLD | XS8816. | 197.400 | +0.46% | 0.25K | 25/06 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005333767 | IT0005. | 960.830 | 0.00% | 0.03K | 25/06 | ||
XS2504497632 | XS4497. | 1,001.870 | -0.20% | 0.22K | 08:37:22 | ||
XS2459025735 | XS9025. | 912.970 | -0.02% | 0.01K | 03:55:14 | ||
XS1706855043 | XS1706. | 980.200 | -0.34% | 0.12K | 25/06 | ||
XS2459309337 | XS9309. | 977.200 | -0.53% | 0.04K | 04:46:47 | ||
XS1742893446 | XS1742. | 920.990 | +0.01% | 0.05K | 25/06 | ||
IT0005274177 | IT0005. | 994.000 | +0.05% | 0.10K | 25/06 | ||
IT0005379679 | IT0005. | 1,284.580 | 0.00% | 0 | 24/06 | ||
IT0005451700 | IT5451. | 94.700 | +1.77% | 0.20K | 04:40:24 | ||
IT0005282949 | IT0005. | 982.050 | -0.17% | 0.29K | 25/06 | ||
IT0005340408 | IT0005. | 908.600 | +0.36% | 0.08K | 25/06 | ||
XS1777975290 | XS1777. | 967.870 | -0.01% | 0.01K | 25/06 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |