

Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
CL | CFD | USD | Tiempo real | |
WTCLc2 | ICE | USD | Con demora | |
WTCLc5 | ICE | USD | Con demora | |
WTCLc4 | ICE | USD | Con demora | |
CLc7 | CME | USD | Con demora | |
CLc6 | CME | USD | Con demora | |
CLc5 | CME | USD | Con demora | |
CLc4 | CME | USD | Con demora | |
WTCLc3 | ICE | USD | Con demora | |
MCGBc1 | MCX | INR | Tiempo real | |
WTCLc1 | ICE | USD | Con demora | |
MCGBc3 | MCX | INR | Tiempo real | |
MCGBc2 | MCX | INR | Tiempo real | |
CLc3 | CME | USD | Con demora | |
CLc2 | CME | USD | Con demora | |
CLc1 | CME | USD | Con demora | |
JCOc1 | Tokyo Commodity Exchange | JPY | Con demora |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
United States Oil | USO | 80.88 | +0.61% | 2.33M | 14:59:59 | ||
ProShares UltraShort Bloomberg Crude Oil | SCO | 16.68 | -0.89% | 2.75M | 14:59:59 | ||
ProShares Ultra Bloomberg Crude Oil | UCO | 35.68 | +0.93% | 1.25M | 14:59:59 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 15.1520 | +1.68% | 88.46K | 10:28:02 | ||
WisdomTree WTI Crude Oil | CRUD | 10.05 | +0.96% | 36.62K | 10:25:21 | ||
WisdomTree WTI Crude Oil | CRUD | 10.61 | +1.07% | 62.91K | 10:25:01 | ||
WisdomTree WTI Crude Oil | CRUD | 10.03 | +0.79% | 10.27K | 09:43:05 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 16.00 | +1.62% | 6.25K | 09:41:41 | ||
WisdomTree WTI Crude Oil | OD7F | 10.05 | +1.22% | 3.61K | 10:36:00 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 15.48 | -0.78% | 6.19K | 10:18:21 | ||
United States 12 Month Oil | USL | 40.26 | +0.41% | 10.72K | 14:59:59 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16.42 | -0.79% | 26.07K | 10:28:14 | ||
WisdomTree WTI Crude Oil | 1690 | 1,567.5 | -0.32% | 1.35K | 00:51:00 | ||
WisdomTree WTI Crude Oil | CRUDN | 181.00 | 0.00% | 0 | 14/09 | ||
United States Oil | USO | 1,350.00 | +0.00% | 0 | 30/11 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CBOE Crude Oil Volatility | 30.96 | 31.48 | 30.50 | +0.35 | +1.14% | 25/09 | ||
MCX ICOMDEX Crude Oil | 9,406.27 | 9,423.73 | 9,168.09 | +92.28 | +0.99% | 13:15:00 | ||
S&P GSCI Crude Oil TR | 495.66 | 502.01 | 492.12 | -1.71 | -0.34% | 00:00:00 | ||
Barclays WTI Crude Oil Pure Beta TR | 549.8200 | 551.4700 | 545.7600 | -0.3000 | -0.05% | 25/09 | ||
DJ Commodity Crude Oil | 761.50 | 764.20 | 743.05 | +5.98 | +0.79% | 14:41:00 | ||
WTI Futures Long USD | 365.14 | 366.06 | 361.95 | +6.22 | +1.73% | 05/07 | ||
Bloomberg WTI Crude Oil Euro Hedged | 68.6914 | 68.9199 | 67.0279 | +0.5468 | +0.80% | 14:58:00 | ||
Bloomberg WTI Crude Oil TR | 226.15 | 226.93 | 220.72 | +1.81 | +0.81% | 14:58:00 | ||
Bloomberg WTI Crude Oil | 99.9063 | 100.2489 | 97.5078 | +0.7848 | +0.79% | 14:58:00 | ||
ICE Crude Oil | 86.84 | 86.84 | 86.84 | +1.30 | +1.52% | 01/09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores