![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
![Oscar Lionel](https://d1-invdn-com.investing.com/company_logo/3e6bd6442a76a310cbb9296dcf46edb6.jpg)
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NG | CFD | USD | Tiempo real | |
MNGc1 | MCX | INR | Tiempo real | |
NGLNMc1 | ICE | GBP | Con demora | |
NGc1 | CME | USD | Con demora | |
NGc2 | CME | USD | Con demora | |
NGc3 | CME | USD | Con demora | |
MNGc2 | MCX | INR | Tiempo real | |
MNGc3 | MCX | INR | Tiempo real | |
NGLNSc1 | ICE | GBP | Con demora | |
NGLNSc2 | ICE | GBP | Con demora | |
NGLNSc3 | ICE | GBP | Con demora | |
NGc4 | CME | USD | Con demora | |
NGc5 | CME | USD | Con demora | |
NGc6 | CME | USD | Con demora | |
NGc7 | CME | USD | Con demora |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 18.44 | -7.10% | 5.93M | 14:59:59 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0986 | -0.40% | 3.25M | 10:35:04 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 42.12 | +7.23% | 1.36M | 14:59:59 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.11 | 0.00% | 166.35K | 10:35:59 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.3929 | +0.74% | 125.70K | 10:23:34 | ||
WisdomTree Natural Gas | NGAS | 8.9260 | -0.69% | 28.07K | 08:43:35 | ||
WisdomTree Natural Gas | 1689 | 1,519.0 | -2.50% | 27.41K | 21:59:01 | ||
WisdomTree Natural Gas | NGAS | 9.6150 | -0.28% | 60.68K | 10:35:59 | ||
WisdomTree Natural Gas | NGSP | 759.800 | -0.01% | 10.07K | 10:35:59 | ||
WisdomTree Natural Gas | OD7L | 8.9895 | +0.01% | 11.35K | 10:36:01 | ||
WisdomTree Natural Gas | NGAS | 8.9485 | -0.44% | 3.95K | 09:56:00 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 17.65 | -1.84% | 2.94K | 10:28:37 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 88.23 | +1.03% | 0.15K | 09:15:10 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 396.26 | +0.33% | 0.15K | 10:24:35 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 423.76 | -0.03% | 0.01K | 10:35:59 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 46.10 | 46.18 | 45.71 | -0.14 | -0.30% | 14:59:59 | ||
Bloomberg Natural Gas | 51.2079 | 51.3707 | 51.1899 | -0.1990 | -0.39% | 23:23:00 | ||
DJ Commodity Natural Gas | 155.25 | 155.68 | 154.59 | -0.43 | -0.28% | 22:33:00 | ||
Natural Gas Futures x3 Short Levera | 42.72 | 43.69 | 39.24 | +3.41 | +8.66% | 00:00:00 | ||
Natural Gas Futures x3 Lever. USD | 27.12 | 29.75 | 26.40 | -2.56 | -8.64% | 00:00:00 | ||
Bloomberg Natural Gas Euro Hedged T | 52.7089 | 52.8763 | 52.6902 | -0.1991 | -0.38% | 23:23:00 | ||
Bloomberg Natural Gas TR | 120.8528 | 121.2369 | 120.8101 | -0.4517 | -0.37% | 23:23:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 31.9692 | 32.0766 | 31.9692 | -0.0832 | -0.26% | 23:23:00 | ||
Bloomberg Natural Gas GBP | 62.9277 | 63.1276 | 62.9055 | -0.2352 | -0.37% | 23:23:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores