Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
57.24M $
Oferta en circulación:
1.17M AIH
Oferta máxima:
100.00M AIH
Vol. (24h):
0 $
Var. (7d):
-0.38%
Rango diario:
24.0000 - 33.0000
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 96.35 | 96.95 | 93.36 | +1.10% | 6.52M | 03:55:12 | ||
| XRP | Investing.com | 1.0680 | 1.0721 | 1.0610 | -0.98% | 236.44M | 03:54:54 | ||
| Solana | Investing.com | 75.039 | 75.515 | 74.541 | -2.05% | 2.51M | 03:55:18 | ||
| ZEC/USD | Binance | 504.56 | 517.20 | 490.40 | -2.11% | 138.78K | |||
| RTSM/USD | Bitget | 426.75 | 429.78 | 419.37 | -1.84% | 141.27K | 03:55:24 | ||
| LAB/USD | KuCoin | 0.27441 | 0.45589 | 0.20604 | -22.23% | 91.58M | 03:55:16 | ||
| DOGE/USD | Binance | 0.072130 | 0.072610 | 0.070920 | -0.33% | 244.12M | 03:55:08 | ||
| Litecoin | Investing.com | 43.71 | 43.84 | 43.42 | -0.36% | 397.70K | 03:55:22 | ||
| Bitcoin | Investing.com | 62,593.3 | 62,862.3 | 62,271.9 | -0.79% | 59.78K | |||
| TAO/USDC | Binance | 196.1 | 208.8 | 195.9 | -5.86% | 11.22K | 03:55:18 | ||
| Axie Infinity | Investing.com | 0.99 | 1.03 | 0.98 | 0.14% | 1.62M | 03:55:22 | ||
| SPELL/USD | Binance | 0.0000872 | 0.0000920 | 0.0000864 | -3.43% | 7.73B | 03:55:06 | ||
| Ethereum | Investing.com | 1,784.99 | 1,794.24 | 1,773.89 | -0.05% | 261.02K | 03:55:14 | ||
| ETH/USD | Binance | 1,784.84 | 1,794.47 | 1,750.20 | -0.05% | 210.31K | 03:54:39 | ||
| BTC/USD | Bitfinex | 62,649.0 | 63,160.0 | 61,778.0 | -0.76% | 1.06K | 03:55:12 | ||
| Bitcoin Euro | Investing.com | 54,854.0 | 55,132.8 | 54,649.7 | -0.56% | 791.00 | 03:55:22 | ||
| ARGF/USD | Gate.io | 0.1323 | 0.1491 | 0.1202 | -10.37% | 60.47K | 03:55:13 | ||
| XAUT/USD | Bitfinex | 4,023.60 | 4,069.10 | 3,985.30 | -1.05% | 198.00 | 03:55:12 | ||
| YFI/USD | Binance | 2,108.00 | 2,194.00 | 2,065.00 | +1.20% | 392.00 | 03:55:22 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 03:54:37 | |||
| XRP/ARS | Synthetic | 1,584.79 | 4,716.88 | 90.98 | -1.27% | 0 | 03:54:37 | ||
| QTUM/MXN | Synthetic | 11.771 | 64.493 | 11.241 | -1.04% | 0 | 03:54:37 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores