Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
457.95K $
Oferta en circulación:
936.14M BILLY
Oferta máxima:
1.00B BILLY
Vol. (24h):
98.66K $
Var. (7d):
+3.79%
Rango diario:
0.004250 - 0.004848
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4019 | 1.4681 | 1.3830 | -4.41% | 665.19M | 13:43:47 | ||
| Solana | Investing.com | 85.953 | 89.219 | 84.407 | -3.92% | 7.14M | 13:44:15 | ||
| Tether | Investing.com | 1.0005 | 1.0014 | 1.0004 | -0.02% | 343.07M | 13:44:19 | ||
| USDT/USD | Kraken | 1.0000 | 1.0002 | 0.9975 | -0.01% | 150.98M | 13:44:26 | ||
| Cardano | Investing.com | 0.2873 | 0.3009 | 0.2827 | -5.09% | 358.29M | 13:44:19 | ||
| CRCLX/USD | BitMart | 86.66 | 90.45 | 80.64 | +5.67% | 968.29K | 13:44:19 | ||
| Litecoin | Investing.com | 55.55 | 57.05 | 54.44 | -4.67% | 759.52K | 13:44:23 | ||
| LINK/USD | Binance | 9.09 | 9.59 | 8.86 | -4.11% | 3.98M | 13:44:12 | ||
| PEPE/USD | OKX | 0.00000385 | 0.00000445 | 0.00000378 | -11.70% | 4.39T | 13:44:10 | ||
| ATOM/USD | Binance | 1.8410 | 2.0900 | 1.8250 | -11.66% | 6.01M | 13:44:00 | ||
| Bitcoin | Investing.com | 67,459.8 | 68,842.9 | 66,573.7 | -2.29% | 80.84K | 13:43:47 | ||
| QNT/USD | Binance | 63.89 | 66.99 | 62.56 | -3.62% | 23.58K | 13:44:26 | ||
| ETH/USD | Binance | 2,023.28 | 2,148.39 | 1,975.35 | -2.30% | 578.03K | 13:44:01 | ||
| BTC/USD | Bitfinex | 67,541.0 | 70,171.0 | 66,580.0 | -2.26% | 4.88K | 13:44:15 | ||
| JST/USD | DigiFinex | 0.04772 | 0.04798 | 0.04392 | +8.26% | 5.54M | 13:44:29 | ||
| MUON/USD | MEXC | 416.42 | 436.13 | 402.56 | -3.06% | 600.00 | 13:44:26 | ||
| SWAP/USD | AscendEX (BitMax) | 0.0392 | 0.0395 | 0.0390 | 0.00% | 1.42M | 13:44:22 | ||
| SNY/USD | AscendEX (BitMax) | 0.00026 | 0.00029 | 0.00001 | 0.00% | 5.60M | 13:44:21 | ||
| ETH/SEK | Synthetic | 18,323.5 | 47,052.6 | 13,841.6 | -1.89% | 0 | 13:43:53 | ||
| LSK/SEK | Synthetic | 1.182 | 6.003 | 0.985 | -3.96% | 0 | 13:43:53 | ||
| BCH/CNY | Synthetic | 3,286.9 | 4,677.5 | 1,827.9 | -7.21% | 0 | 13:43:53 | ||
| BTC/MXN | Synthetic | 1,160,929 | 2,316,498 | 1,013,937 | -1.95% | 0 | 13:43:53 | ||
| CFD/USD | Synthetic | 4.01214 | 7.51263 | 2.90102 | -2.29% | 0 | 13:43:53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores