Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
80.85K $
Oferta en circulación:
68.83M SMILE
Oferta máxima:
210.00M SMILE
Vol. (24h):
7.71K $
Var. (7d):
+81.80%
Rango diario:
0.0207 - 0.0230
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| METAX/USD | Gate.io | 732.400 | 737.630 | 721.860 | +1.40% | 13.43M | 06:14:42 | ||
| Solana | Investing.com | 123.609 | 124.280 | 119.451 | +1.71% | 4.21M | 04:04:00 | ||
| XRP | Investing.com | 1.8765 | 1.8822 | 1.8248 | +1.05% | 225.81M | 04:04:04 | ||
| Avalanche | Investing.com | 12.48 | 12.60 | 12.03 | +2.86% | 11.80M | 04:04:04 | ||
| DOGE/USD | Binance | 0.125830 | 0.128260 | 0.123000 | -0.17% | 645.40M | 04:03:51 | ||
| Litecoin | Investing.com | 77.20 | 77.97 | 75.71 | +1.38% | 431.74K | 04:04:04 | ||
| Stellar | Investing.com | 0.21551 | 0.21603 | 0.20824 | +1.70% | 99.76M | 04:04:00 | ||
| ICP/USD | Binance | 3.03 | 3.13 | 2.97 | -0.66% | 3.16M | 04:03:50 | ||
| OFFICIAL TRUMP | Investing.com | 4.931 | 4.977 | 4.854 | -0.09% | 1.85M | 04:03:56 | ||
| WIF/USD | LBank | 0.3195 | 0.3225 | 0.2996 | +0.98% | 25.81M | 04:03:56 | ||
| TAO/USD | MEXC | 222.92 | 228.00 | 217.75 | +0.93% | 20.50K | 04:03:56 | ||
| Bitcoin | Investing.com | 88,817.3 | 89,519.0 | 86,912.4 | +1.62% | 47.68K | 04:04:04 | ||
| ATOM/USD | Binance | 2.0300 | 2.0600 | 1.9510 | +2.01% | 1.32M | 04:03:48 | ||
| COREd/USD | OKX | 0.1156 | 0.1185 | 0.1111 | -0.69% | 8.83M | 04:04:05 | ||
| PIPPIN/USD | LBank | 0.49908 | 0.55729 | 0.47191 | +2.72% | 1.89M | 04:03:57 | ||
| Ethereum | Investing.com | 2,971.79 | 2,991.85 | 2,895.12 | +1.75% | 353.35K | 04:03:52 | ||
| ETH/USD | Binance | 2,971.53 | 2,994.38 | 2,891.20 | +1.75% | 300.78K | 04:04:01 | ||
| ATOM/USDC | Binance | 2.030 | 2.058 | 1.951 | +2.11% | 284.35K | 04:03:56 | ||
| IP/USD | KuCoin | 1.47343 | 1.50687 | 1.42492 | -0.26% | 263.22K | 04:03:57 | ||
| MORPHO/USD | LBank | 1.1753 | 1.1895 | 1.1171 | +2.63% | 177.03K | 04:03:57 | ||
| Bitcoin Euro | Investing.com | 75,396.7 | 75,931.8 | 73,729.7 | +1.68% | 906.00 | 04:04:04 | ||
| TRVL/USD | Gate.io | 0.001744 | 0.001874 | 0.001401 | +20.78% | 16.54K | 04:04:02 | ||
| BRK.BX/USD | Kraken |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores