Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
7.78K $
Oferta en circulación:
74.86M SMILE
Oferta máxima:
210.00M SMILE
Vol. (24h):
0 $
Var. (7d):
-80.62%
Rango diario:
0.0207 - 0.0230
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 95.99 | 96.02 | 88.26 | +8.22% | 9.88M | 03:39:37 | ||
| HYPE/USD | CoinW | 69.0140 | 69.0140 | 66.6580 | +1.68% | 5.35M | 03:39:32 | ||
| XRP | Investing.com | 1.1177 | 1.1179 | 1.0894 | +2.16% | 215.46M | |||
| Solana | Investing.com | 79.313 | 79.390 | 77.820 | +1.55% | 2.52M | |||
| MSTRX/USD | Gate.io | 98.78 | 98.83 | 93.22 | +3.47% | 337.56K | 03:39:27 | ||
| DOGE/USD | Binance | 0.074390 | 0.074480 | 0.072050 | +2.20% | 297.68M | 03:39:34 | ||
| HYPE/USDC | Hyperliquid | 68.980 | 69.039 | 66.861 | +2.04% | 241.91K | 03:39:23 | ||
| VANRY/USD | Binance | 0.00668 | 0.00870 | 0.00657 | -10.33% | 1.85B | 03:39:26 | ||
| LAB/USD | KuCoin | 1.12910 | 1.34884 | 0.80774 | +12.16% | 8.96M | |||
| TLM/USD | Binance | 0.0021 | 0.0025 | 0.0020 | -12.79% | 2.17B | 03:39:25 | ||
| PEPE/USD | OKX | 0.00000270 | 0.00000270 | 0.00000258 | +2.66% | 1.47T | 03:39:26 | ||
| Bitcoin | Investing.com | 64,426.4 | 64,458.1 | 62,955.5 | +2.35% | 55.05K | 03:39:31 | ||
| Axie Infinity | Investing.com | 1.01 | 1.01 | 1.00 | 0.44% | 1.47M | 03:39:23 | ||
| Ethereum | Investing.com | 1,792.34 | 1,793.34 | 1,738.06 | +2.09% | 218.73K | 03:39:39 | ||
| ETH/USD | Binance | 1,792.33 | 1,794.46 | 1,731.99 | +2.08% | 186.80K | 03:39:27 | ||
| Bitcoin Euro | Investing.com | 56,335.6 | 56,364.1 | 55,017.4 | +2.36% | 863.00 | 03:39:31 | ||
| BLUR/USD | KuCoin | 0.0177 | 0.0193 | 0.0177 | -3.80% | 1.98M | 03:39:38 | ||
| BTC/USD | Bitfinex | 64,424.0 | 64,483.0 | 62,470.0 | +2.32% | 496.00 | 03:39:39 | ||
| BTC/GBP | Coinbase Pro | 48,039.7 | 48,041.4 | 46,609.0 | +2.45% | 96.00 | 03:39:36 | ||
| ETH/GBP | Coinbase Pro | 1,337.28 | 1,337.28 | 1,291.66 | +2.28% | 1.30K | 03:39:28 | ||
| YFI/USD | Binance | 2,155.00 | 2,252.00 | 2,096.00 | -0.14% | 525.00 | 03:39:37 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 03:39:08 | |||
| CAN/USD | Synthetic | 0.021144 | 0.021144 | 0.004711 | +341.53% | 0 | 07:22:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores