Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
7.78K $
Oferta en circulación:
74.86M SMILE
Oferta máxima:
210.00M SMILE
Vol. (24h):
0 $
Var. (7d):
-80.62%
Rango diario:
0.0207 - 0.0230
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 88.646 | 88.725 | 87.694 | -1.25% | 3.30M | |||
| XRP | Investing.com | 1.3903 | 1.3924 | 1.3793 | -1.70% | 175.03M | |||
| DOGE/USD | Binance | 0.107200 | 0.111590 | 0.105600 | -3.87% | 1.14B | |||
| ZEC/USD | Binance | 574.66 | 583.15 | 549.61 | -0.44% | 212.18K | |||
| TON/USD | KuCoin | 2.5460 | 2.7940 | 2.3304 | +7.87% | 27.54M | 06:28:20 | ||
| JTO/USD | Binance | 0.5533 | 0.7000 | 0.4718 | +16.63% | 76.36M | 06:28:15 | ||
| DASH/USD | Binance | 50.62 | 53.76 | 48.77 | -4.56% | 426.98K | |||
| PEPE/USD | OKX | 0.00000418 | 0.00000428 | 0.00000409 | -1.65% | 3.34T | 06:28:05 | ||
| Bitcoin | Investing.com | 80,290.6 | 80,321.1 | 79,274.1 | -1.07% | 58.25K | 06:28:09 | ||
| KITE/USD | Binance | 0.1603 | 0.1627 | 0.1554 | +0.19% | 20.38M | 06:28:13 | ||
| Ethereum | Investing.com | 2,290.16 | 2,296.85 | 2,266.39 | -1.84% | 538.97K | |||
| ETH/USD | Binance | 2,290.15 | 2,336.11 | 2,265.61 | -1.84% | 493.05K | |||
| 1MBABYDOGE/USD | Binance | 0.0004453 | 0.0004506 | 0.0004323 | -1.07% | 1.72B | 06:28:12 | ||
| BTC/USD | Bitfinex | 80,264.0 | 81,152.0 | 79,145.0 | -1.05% | 1.13K | |||
| MUON/USD | MEXC | 669.07 | 682.72 | 637.60 | +1.81% | 134.00 | 06:28:23 | ||
| ITAON/USD | MEXC | 222.74 | 225.52 | 222.36 | -0.78% | 251.00 | 06:28:14 | ||
| PAXG/USD | Binance | 4,701 | 4,756 | 4,675 | -0.86% | 8.66K | 06:28:11 | ||
| XAUT/USD | Bitfinex | 4,697.30 | 4,746.70 | 4,672.60 | -0.64% | 407.00 | 06:28:05 | ||
| ETH/GBP | Coinbase Pro | 1,683.09 | 1,712.25 | 1,674.37 | -1.74% | 1.16K | 06:28:12 | ||
| BCH/PLN | Zonda (BitBay) | 680.0 | 680.0 | 680.0 | 0.00% | 1.00 | 06:28:13 | ||
| BIS/USD | Synthetic | 0.00597 | 0.44584 | 0.00482 | -1.19% | 0 | 06:28:14 | ||
| BRK.BX/USD | Kraken | ||||||||
| BTC/MXN | Synthetic | 1,383,511 | 2,316,498 | 1,013,937 | -0.89% | 0 | 06:28:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores