Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
83.58K $
Oferta en circulación:
68.83M SMILE
Oferta máxima:
210.00M SMILE
Vol. (24h):
6.41K $
Var. (7d):
+82.63%
Rango diario:
0.0207 - 0.0230
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| METAX/USD | Gate.io | 732.400 | 737.630 | 721.860 | +1.40% | 13.43M | 06:14:42 | ||
| Solana | Investing.com | 122.651 | 124.280 | 119.451 | -0.10% | 3.78M | 22:45:32 | ||
| XRP | Investing.com | 1.8680 | 1.8790 | 1.8248 | -0.25% | 209.71M | 22:45:36 | ||
| Avalanche | Investing.com | 12.57 | 12.60 | 12.03 | +3.09% | 12.32M | 22:45:36 | ||
| DOGE/USD | Binance | 0.125920 | 0.128780 | 0.123000 | -2.20% | 581.32M | 22:45:36 | ||
| Litecoin | Investing.com | 77.70 | 77.87 | 75.71 | +1.74% | 418.06K | 22:45:40 | ||
| Stellar | Investing.com | 0.21388 | 0.21603 | 0.20824 | -0.69% | 102.50M | 22:45:36 | ||
| ICP/USD | Binance | 3.05 | 3.13 | 2.97 | -0.65% | 3.37M | |||
| OFFICIAL TRUMP | Investing.com | 4.941 | 4.967 | 4.854 | -0.30% | 1.65M | 22:45:24 | ||
| WIF/USD | LBank | 0.3183 | 0.3273 | 0.2996 | -2.48% | 24.16M | 22:45:26 | ||
| TAO/USD | MEXC | 224.91 | 228.00 | 217.75 | +0.84% | 21.39K | 22:45:26 | ||
| Bitcoin | Investing.com | 89,075.7 | 89,346.3 | 86,912.4 | +1.48% | 38.62K | 22:45:40 | ||
| ATOM/USD | Binance | 2.0510 | 2.0600 | 1.9510 | +3.07% | 1.44M | |||
| COREd/USD | OKX | 0.1159 | 0.1191 | 0.1111 | -2.19% | 9.06M | 22:45:35 | ||
| PIPPIN/USD | LBank | 0.50262 | 0.55729 | 0.47055 | +2.19% | 1.88M | 22:45:42 | ||
| Ethereum | Investing.com | 2,970.26 | 2,991.85 | 2,895.12 | +0.86% | 314.35K | 22:45:32 | ||
| ATOM/USDC | Binance | 2.050 | 2.058 | 1.951 | +3.02% | 288.24K | 22:45:41 | ||
| ETH/USD | Binance | 2,970.21 | 2,994.38 | 2,891.20 | +0.86% | 264.05K | 22:45:31 | ||
| IP/USD | KuCoin | 1.47000 | 1.51150 | 1.42492 | -1.34% | 261.33K | 22:45:42 | ||
| MORPHO/USD | LBank | 1.1736 | 1.1834 | 1.1171 | +1.97% | 163.55K | 22:45:41 | ||
| Bitcoin Euro | Investing.com | 75,480.5 | 75,705.6 | 73,729.7 | +1.30% | 777.00 | 22:45:32 | ||
| TRVL/USD | Gate.io | 0.001747 | 0.001874 | 0.001400 | +24.43% | 17.91K | 22:45:32 | ||
| BRK.BX/USD | Kraken |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores