Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
194.99K $
Oferta en circulación:
8.00M AHT
Oferta máxima:
0 AHT
Vol. (24h):
0 $
Var. (7d):
0%
Rango diario:
0.048481 - 0.051966
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.3037 | 1.3048 | 1.2748 | -7.80% | 856.79M | 22:14:22 | ||
| Solana | Investing.com | 97.422 | 97.540 | 96.393 | -3.84% | 4.82M | |||
| USDC/USD | OKX | 1.0007 | 1.0008 | 1.0001 | +0.06% | 383.00M | 22:14:22 | ||
| MSFTON/USD | Gate.io | 501.54 | 507.97 | 498.59 | -0.69% | 212.97K | 22:14:27 | ||
| AAOION/USD | BitMart | 86.16 | 95.00 | 82.31 | -9.29% | 329.61K | 02:30:36 | ||
| Litecoin | Investing.com | 51.26 | 51.32 | 50.58 | -2.89% | 528.90K | 22:14:26 | ||
| AVAX/USD | Binance | 7.32 | 7.62 | 7.19 | -2.79% | 2.72M | 22:14:00 | ||
| PEPE/USD | OKX | 0.00000340 | 0.00000350 | 0.00000327 | -1.45% | 3.20T | 22:14:22 | ||
| BCH/USD | Binance | 220.10 | 225.20 | 212.80 | -1.26% | 46.01K | 22:14:29 | ||
| Bitcoin | Investing.com | 75,875.9 | 76,075.4 | 75,456.6 | -2.19% | 69.20K | |||
| COTI/USD | Binance | 0.01631 | 0.01776 | 0.01590 | -3.38% | 176.23M | 22:14:14 | ||
| KAS/USD | MEXC | 0.032544 | 0.035237 | 0.032300 | -7.57% | 35.16M | 22:14:26 | ||
| Ethereum | Investing.com | 2,404.22 | 2,411.96 | 2,389.82 | -3.50% | 555.85K | |||
| ETH/USD | Binance | 2,403.80 | 2,501.02 | 2,358.88 | -3.53% | 424.14K | |||
| PENDLE/USD | Gate.io | 2.25500 | 2.40400 | 2.21500 | -3.80% | 190.09K | 22:14:19 | ||
| MORPHO/USD | LBank | 2.0799 | 2.1792 | 2.0599 | -4.31% | 162.40K | 22:14:18 | ||
| METR/USD | KuCoin | 0.1970 | 0.2110 | 0.1936 | -6.46% | 1.06M | 22:14:26 | ||
| IVVON/USD | MEXC | 665.00 | 776.92 | 665.00 | -14.28% | 173.00 | 10:02:43 | ||
| BTC/USD | Bitfinex | 75,952.0 | 77,720.0 | 74,985.0 | -2.07% | 1.48K | |||
| LQTY/USD | LATOKEN | 0.2036 | 0.2036 | 0.2036 | -5.39% | 24.03K | 22:14:30 | ||
| ZEC/BTC | Binance | 0.015013 | 0.015178 | 0.014461 | +1.71% | 1.06K | 22:14:27 | ||
| BCH/MXN | Synthetic | 3,770.6 | 12,060.4 | 3,190.3 | -1.42% | 0 | 22:14:16 | ||
| OK/USD | Synthetic | 0.000759 | 0.001263 | 0.000580 | -2.20% | 0 | 22:14:16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores