Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
194.99K $
Oferta en circulación:
8.00M AHT
Oferta máxima:
0 AHT
Vol. (24h):
0 $
Var. (7d):
0%
Rango diario:
0.048481 - 0.051966
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 97.81 | 102.21 | 96.71 | +0.87% | 6.14M | 04:37:12 | ||
| HYPE/USD | CoinW | 66.7280 | 68.2630 | 66.4150 | -0.12% | 4.03M | 04:37:13 | ||
| XRP | Investing.com | 1.0953 | 1.1000 | 1.0869 | -1.22% | 193.27M | 04:37:14 | ||
| Solana | Investing.com | 76.799 | 77.055 | 75.701 | -1.57% | 2.27M | 04:37:14 | ||
| ZEC/USD | Binance | 523.47 | 534.91 | 501.00 | +3.81% | 155.38K | |||
| DOGE/USD | Binance | 0.073020 | 0.075600 | 0.072280 | -1.97% | 312.12M | 04:37:08 | ||
| LAB/USD | KuCoin | 0.50179 | 0.91062 | 0.41942 | -41.31% | 26.57M | 04:37:16 | ||
| HYPE/USDC | Hyperliquid | 66.713 | 67.473 | 66.497 | -1.90% | 187.27K | 04:37:19 | ||
| PEPE/USD | OKX | 0.00000273 | 0.00000284 | 0.00000268 | -1.80% | 1.49T | 04:37:14 | ||
| Bitcoin | Investing.com | 63,896.0 | 64,211.7 | 63,642.7 | -0.43% | 50.67K | 04:37:10 | ||
| MSTRX/USD | Gate.io | 96.33 | 96.85 | 94.77 | +0.18% | 26.65K | 04:37:23 | ||
| Axie Infinity | Investing.com | 1.00 | 1.04 | 0.99 | -0.29% | 1.51M | 04:37:22 | ||
| TAO/USDC | Binance | 210.3 | 215.0 | 204.8 | -0.80% | 5.66K | 04:37:18 | ||
| Ethereum | Investing.com | 1,801.18 | 1,812.56 | 1,780.52 | +0.16% | 213.22K | 04:37:14 | ||
| ETH/USD | Binance | 1,801.24 | 1,830.00 | 1,779.46 | +0.16% | 184.90K | |||
| BLUR/USD | KuCoin | 0.0174 | 0.0180 | 0.0168 | -2.25% | 2.20M | 04:37:20 | ||
| BTC/USD | Bitfinex | 63,894.0 | 64,524.0 | 63,632.0 | -0.43% | 241.00 | |||
| BTC/GBP | Coinbase Pro | 47,661.8 | 48,078.4 | 47,462.0 | -0.43% | 29.00 | 04:37:14 | ||
| ETH/GBP | Coinbase Pro | 1,342.86 | 1,364.35 | 1,327.32 | +0.14% | 831.00 | 04:37:15 | ||
| YFI/USD | Binance | 2,138.00 | 2,186.00 | 2,061.00 | -0.19% | 207.00 | 04:36:52 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 04:36:47 | |||
| CAN/USD | Synthetic | 0.021144 | 0.021144 | 0.004711 | +341.53% | 0 | 07:22:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores