Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
194.99K $
Oferta en circulación:
8.00M AHT
Oferta máxima:
0 AHT
Vol. (24h):
0 $
Var. (7d):
0%
Rango diario:
0.048481 - 0.051966
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 97.89 | 102.21 | 96.71 | +0.54% | 5.94M | |||
| HYPE/USD | CoinW | 67.0760 | 68.2630 | 66.4150 | +0.09% | 4.04M | 05:46:43 | ||
| XRP | Investing.com | 1.0979 | 1.1000 | 1.0869 | -0.95% | 192.04M | 05:46:54 | ||
| Solana | Investing.com | 77.089 | 77.188 | 75.701 | -1.26% | 2.27M | 05:46:42 | ||
| ZEC/USD | Binance | 521.96 | 534.91 | 501.00 | +3.17% | 154.26K | 05:46:41 | ||
| DOGE/USD | Binance | 0.073220 | 0.075600 | 0.072280 | -1.69% | 311.47M | 05:46:53 | ||
| LAB/USD | KuCoin | 0.47140 | 0.90807 | 0.41942 | -44.83% | 28.32M | 05:46:46 | ||
| HYPE/USDC | Hyperliquid | 67.089 | 67.473 | 66.497 | -1.35% | 194.17K | |||
| PEPE/USD | OKX | 0.00000274 | 0.00000284 | 0.00000268 | -2.15% | 1.56T | 05:46:44 | ||
| Bitcoin | Investing.com | 64,012.2 | 64,211.7 | 63,642.7 | -0.28% | 50.23K | 05:46:46 | ||
| MSTRX/USD | Gate.io | 96.44 | 96.85 | 94.77 | +0.20% | 28.58K | 05:46:53 | ||
| Axie Infinity | Investing.com | 1.00 | 1.04 | 0.99 | -0.99% | 1.45M | 05:46:58 | ||
| TAO/USDC | Binance | 210.0 | 215.0 | 204.8 | -1.22% | 5.65K | |||
| Ethereum | Investing.com | 1,805.33 | 1,812.56 | 1,780.52 | +0.27% | 213.42K | |||
| ETH/USD | Binance | 1,805.33 | 1,830.00 | 1,779.46 | +0.27% | 184.88K | |||
| BLUR/USD | KuCoin | 0.0172 | 0.0180 | 0.0168 | -2.82% | 2.23M | 05:46:49 | ||
| BTC/USD | Bitfinex | 64,010.0 | 64,524.0 | 63,632.0 | -0.29% | 239.00 | 05:46:57 | ||
| BTC/GBP | Coinbase Pro | 47,737.6 | 48,078.4 | 47,462.0 | -0.30% | 28.00 | 05:46:44 | ||
| ETH/GBP | Coinbase Pro | 1,346.78 | 1,364.35 | 1,327.32 | +0.29% | 831.00 | 05:46:45 | ||
| YFI/USD | Binance | 2,145.00 | 2,186.00 | 2,061.00 | -0.05% | 209.00 | 05:46:52 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 05:46:17 | |||
| CAN/USD | Synthetic | 0.021144 | 0.021144 | 0.004711 | +341.53% | 0 | 07:22:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores