Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
241.80K $
Oferta en circulación:
4.13M INFRA
Oferta máxima:
100.00M INFRA
Vol. (24h):
369.33 $
Var. (7d):
-1.62%
Rango diario:
0.1191 - 0.1495
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 96.19 | 98.31 | 93.97 | +2.02% | 8.11M | 01:55:37 | ||
| HYPE/USD | CoinW | 66.4820 | 69.3450 | 66.2350 | -2.61% | 9.99M | |||
| XRP | Investing.com | 1.1080 | 1.1095 | 1.1017 | +0.22% | 222.22M | |||
| Solana | Investing.com | 77.986 | 78.092 | 77.482 | -1.10% | 2.82M | 01:55:15 | ||
| ZEC/USD | Binance | 499.14 | 516.40 | 494.51 | -0.30% | 125.82K | |||
| MSTRX/USD | Gate.io | 95.94 | 100.14 | 93.60 | +0.18% | 382.87K | 01:55:42 | ||
| DOGE/USD | Binance | 0.074240 | 0.074680 | 0.073340 | +0.61% | 241.90M | |||
| HYPE/USDC | Hyperliquid | 66.378 | 67.654 | 66.233 | -2.40% | 179.69K | 01:19:27 | ||
| PEPE/USD | OKX | 0.00000276 | 0.00000288 | 0.00000265 | +4.15% | 3.08T | 01:55:41 | ||
| VANRY/USD | Binance | 0.00605 | 0.00730 | 0.00562 | -11.30% | 1.15B | 01:55:26 | ||
| LAB/USD | KuCoin | 0.77465 | 1.26361 | 0.70748 | -31.89% | 8.55M | 01:55:37 | ||
| Bitcoin | Investing.com | 64,143.9 | 64,282.6 | 63,982.1 | +0.25% | 47.72K | |||
| Axie Infinity | Investing.com | 1.01 | 1.02 | 1.00 | +1.00% | 1.78M | 01:55:39 | ||
| Ethereum | Investing.com | 1,799.57 | 1,802.86 | 1,788.10 | +1.49% | 210.00K | 01:55:35 | ||
| ETH/USD | Binance | 1,799.65 | 1,812.00 | 1,772.43 | +1.49% | 186.22K | 01:55:12 | ||
| BTC/USD | Bitfinex | 64,156.0 | 64,727.0 | 63,671.0 | +0.26% | 386.00 | 01:55:09 | ||
| BLUR/USD | KuCoin | 0.0181 | 0.0195 | 0.0177 | +1.69% | 1.34M | 01:55:38 | ||
| BTC/GBP | Coinbase Pro | 47,850.0 | 48,209.3 | 47,478.0 | +0.39% | 74.00 | 01:55:36 | ||
| ETH/GBP | Coinbase Pro | 1,342.19 | 1,350.03 | 1,320.24 | +1.65% | 1.20K | 01:55:43 | ||
| YFI/USD | Binance | 2,151.00 | 2,227.00 | 2,112.00 | +1.41% | 379.00 | 01:55:37 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 01:55:37 | |||
| CAN/USD | Synthetic | 0.021144 | 0.021144 | 0.004711 | +341.53% | 0 | 07:22:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores