Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
1.40M $
Oferta en circulación:
964.47B BYTE
Oferta máxima:
0 BYTE
Vol. (24h):
26.88K $
Var. (7d):
+1.55%
Rango diario:
0.00000204 - 0.00000239
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 96.24 | 98.31 | 94.22 | -1.52% | 7.86M | 03:11:37 | ||
| HYPE/USD | CoinW | 66.8150 | 69.3450 | 66.2350 | -3.27% | 9.60M | |||
| XRP | Investing.com | 1.1086 | 1.1095 | 1.1017 | -0.62% | 214.19M | |||
| Solana | Investing.com | 78.186 | 78.298 | 77.482 | -1.30% | 2.71M | 03:11:47 | ||
| ZEC/USD | Binance | 502.26 | 516.40 | 494.51 | -0.04% | 122.16K | |||
| MSTRX/USD | Gate.io | 96.13 | 100.14 | 93.60 | -2.33% | 365.16K | 03:11:42 | ||
| DOGE/USD | Binance | 0.074310 | 0.074680 | 0.073340 | -0.09% | 227.31M | 03:11:19 | ||
| HYPE/USDC | Hyperliquid | 66.378 | 67.654 | 66.233 | -2.40% | 179.69K | 01:19:27 | ||
| PEPE/USD | OKX | 0.00000280 | 0.00000288 | 0.00000268 | +3.70% | 2.97T | 03:11:41 | ||
| LAB/USD | KuCoin | 0.77443 | 1.26361 | 0.70748 | -31.52% | 8.67M | 03:11:52 | ||
| VANRY/USD | Binance | 0.00598 | 0.00730 | 0.00562 | -10.75% | 1.11B | 03:11:41 | ||
| Bitcoin | Investing.com | 64,250.4 | 64,284.0 | 63,982.1 | -0.20% | 44.77K | |||
| Axie Infinity | Investing.com | 1.01 | 1.02 | 1.00 | 0.30% | 1.75M | 03:11:39 | ||
| Ethereum | Investing.com | 1,800.54 | 1,803.28 | 1,788.10 | +0.43% | 199.47K | 03:11:43 | ||
| ETH/USD | Binance | 1,800.92 | 1,812.00 | 1,775.00 | +0.45% | 177.65K | |||
| BTC/USD | Bitfinex | 64,257.0 | 64,727.0 | 63,671.0 | -0.22% | 386.00 | |||
| BLUR/USD | KuCoin | 0.0180 | 0.0195 | 0.0177 | +1.12% | 1.33M | 03:11:53 | ||
| BTC/GBP | Coinbase Pro | 47,921.6 | 48,209.3 | 47,478.0 | -0.15% | 64.00 | 03:11:51 | ||
| ETH/GBP | Coinbase Pro | 1,343.02 | 1,350.03 | 1,324.66 | +0.47% | 1.11K | 03:11:43 | ||
| YFI/USD | Binance | 2,147.00 | 2,227.00 | 2,129.00 | -0.19% | 366.00 | 03:11:52 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 03:11:14 | |||
| CAN/USD | Synthetic | 0.021144 | 0.021144 | 0.004711 | +341.53% | 0 | 07:22:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores