Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
50.65M $
Oferta en circulación:
2.48M TECX
Oferta máxima:
0 TECX
Vol. (24h):
0 $
Var. (7d):
-0.05%
Rango diario:
0.000767 - 0.002194
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 97.07 | 100.99 | 96.71 | -1.10% | 4.37M | 17:48:56 | ||
| HYPE/USD | CoinW | 67.2190 | 68.3430 | 66.5460 | +0.38% | 3.85M | 17:48:43 | ||
| XRP | Investing.com | 1.0855 | 1.1038 | 1.0813 | -1.04% | 179.17M | 17:48:54 | ||
| Solana | Investing.com | 76.720 | 77.723 | 75.701 | -0.10% | 1.87M | 17:48:34 | ||
| ZEC/USD | Binance | 532.96 | 549.81 | 503.27 | +4.74% | 168.87K | 17:48:41 | ||
| MSTRX/USD | Gate.io | 95.48 | 96.85 | 91.45 | +0.40% | 327.62K | 17:48:53 | ||
| HYPE/USDC | Hyperliquid | 67.143 | 68.330 | 66.497 | -1.27% | 424.77K | 17:49:01 | ||
| DOGE/USD | Binance | 0.072690 | 0.073890 | 0.072280 | -0.74% | 260.95M | 17:48:53 | ||
| LAB/USD | KuCoin | 0.40510 | 0.60319 | 0.39025 | -28.73% | 34.95M | 17:48:46 | ||
| PEPE/USD | OKX | 0.00000276 | 0.00000283 | 0.00000268 | +1.85% | 1.45T | 17:48:59 | ||
| Bitcoin | Investing.com | 63,733.5 | 64,251.1 | 63,642.7 | -0.13% | 45.01K | |||
| Axie Infinity | Investing.com | 0.99 | 1.05 | 0.99 | 0.00% | 1.43M | 17:48:58 | ||
| TAO/USDC | Binance | 209.5 | 214.0 | 204.8 | +0.67% | 4.17K | 17:48:48 | ||
| Ethereum | Investing.com | 1,804.81 | 1,826.29 | 1,780.52 | +0.95% | 166.99K | |||
| ETH/USD | Binance | 1,804.86 | 1,826.92 | 1,779.46 | +0.95% | 142.33K | |||
| BLUR/USD | KuCoin | 0.0167 | 0.0180 | 0.0167 | -1.76% | 1.85M | 17:48:49 | ||
| BTC/USD | Bitfinex | 63,728.0 | 64,299.0 | 63,632.0 | -0.17% | 192.00 | 17:48:42 | ||
| BTC/GBP | Coinbase Pro | 47,597.7 | 47,946.2 | 47,462.0 | +0.00% | 36.00 | 17:49:00 | ||
| ETH/GBP | Coinbase Pro | 1,348.57 | 1,362.03 | 1,327.32 | +1.02% | 715.00 | 17:49:00 | ||
| YFI/USD | Binance | 2,084.00 | 2,186.00 | 2,061.00 | -0.57% | 209.00 | 17:48:52 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 17:48:54 | |||
| CAN/USD | Synthetic | 0.021144 | 0.021144 | 0.004711 | +341.53% | 0 | 07:22:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores